1528.0	0	SC	0	2.5401	0	34.5222	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1529.0	0	SC	0	2.5394	0	34.5225	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1530.0	0	SC	0	2.5386	0	34.5227	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1531.0	0	SC	0	2.5382	0	34.5227	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1532.0	0	SC	0	2.5378	0	34.5227	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1533.0	0	SC	0	2.5366	0	34.5227	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1534.0	0	SC	0	2.5345	0	34.5232	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1535.0	0	SC	0	2.5332	0	34.5234	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1536.0	0	SC	0	2.5305	0	34.5239	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1537.0	0	SC	0	2.5292	0	34.5242	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1538.0	0	SC	0	2.5274	0	34.5244	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1539.0	0	SC	0	2.5250	0	34.5246	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1540.0	0	SC	0	2.5221	0	34.5252	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1541.0	0	SC	0	2.5212	0	34.5252	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1542.0	0	SC	0	2.5193	0	34.5255	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1543.0	0	SC	0	2.5182	0	34.5257	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1544.0	0	SC	0	2.5172	0	34.5259	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1545.0	0	SC	0	2.5164	0	34.5260	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1546.0	0	SC	0	2.5156	0	34.5261	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1547.0	0	SC	0	2.5145	0	34.5261	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1548.0	0	SC	0	2.5124	0	34.5263	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1549.0	0	SC	0	2.5104	0	34.5266	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1550.0	0	SC	0	2.5095	0	34.5268	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1551.0	0	SC	0	2.5086	0	34.5269	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1552.0	0	SC	0	2.5072	0	34.5270	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1553.0	0	SC	0	2.5066	0	34.5272	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1554.0	0	SC	0	2.5063	0	34.5272	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1555.0	0	SC	0	2.5063	0	34.5271	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1556.0	0	SC	0	2.5063	0	34.5272	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1557.0	0	SC	0	2.5061	0	34.5272	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1558.0	0	SC	0	2.5060	0	34.5272	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1559.0	0	SC	0	2.5059	0	34.5272	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1560.0	0	SC	0	2.5057	0	34.5272	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1561.0	0	SC	0	2.5052	0	34.5274	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1562.0	0	SC	0	2.5052	0	34.5274	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1563.0	0	SC	0	2.5037	0	34.5277	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1564.0	0	SC	0	2.5020	0	34.5282	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1565.0	0	SC	0	2.5000	0	34.5284	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1566.0	0	SC	0	2.4986	0	34.5287	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1567.0	0	SC	0	2.4939	0	34.5292	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1568.0	0	SC	0	2.4868	0	34.5305	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1569.0	0	SC	0	2.4848	0	34.5308	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1570.0	0	SC	0	2.4816	0	34.5313	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1571.0	0	SC	0	2.4806	0	34.5316	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1572.0	0	SC	0	2.4791	0	34.5317	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1573.0	0	SC	0	2.4731	0	34.5328	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1574.0	0	SC	0	2.4705	0	34.5332	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1575.0	0	SC	0	2.4696	0	34.5336	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1576.0	0	SC	0	2.4677	0	34.5338	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1577.0	0	SC	0	2.4677	0	34.5338	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1578.0	0	SC	0	2.4671	0	34.5339	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1579.0	0	SC	0	2.4668	0	34.5339	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1580.0	0	SC	0	2.4666	0	34.5340	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1581.0	0	SC	0	2.4663	0	34.5341	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1582.0	0	SC	0	2.4665	0	34.5340	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1583.0	0	SC	0	2.4658	0	34.5342	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1584.0	0	SC	0	2.4654	0	34.5341	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1585.0	0	SC	0	2.4652	0	34.5343	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1586.0	0	SC	0	2.4644	0	34.5344	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1587.0	0	SC	0	2.4642	0	34.5345	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1588.0	0	SC	0	2.4634	0	34.5346	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1589.0	0	SC	0	2.4626	0	34.5346	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1590.0	0	SC	0	2.4624	0	34.5347	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1591.0	0	SC	0	2.4618	0	34.5347	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1592.0	0	SC	0	2.4613	0	34.5347	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1593.0	0	SC	0	2.4605	0	34.5349	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1594.0	0	SC	0	2.4592	0	34.5353	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1595.0	0	SC	0	2.4587	0	34.5353	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1596.0	0	SC	0	2.4585	0	34.5353	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1597.0	0	SC	0	2.4581	0	34.5354	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1598.0	0	SC	0	2.4567	0	34.5355	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1599.0	0	SC	0	2.4560	0	34.5357	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1600.0	0	SC	0	2.4535	0	34.5360	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1601.0	0	SC	0	2.4471	0	34.5371	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1602.0	0	SC	0	2.4440	0	34.5377	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1603.0	0	SC	0	2.4423	0	34.5381	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1604.0	0	SC	0	2.4415	0	34.5383	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1605.0	0	SC	0	2.4385	0	34.5388	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1606.0	0	SC	0	2.4367	0	34.5391	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1607.0	0	SC	0	2.4356	0	34.5394	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1608.0	0	SC	0	2.4349	0	34.5394	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1609.0	0	SC	0	2.4320	0	34.5397	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1610.0	0	SC	0	2.4306	0	34.5401	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1611.0	0	SC	0	2.4285	0	34.5404	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1612.0	0	SC	0	2.4251	0	34.5411	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1613.0	0	SC	0	2.4223	0	34.5415	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1614.0	0	SC	0	2.4213	0	34.5418	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1615.0	0	SC	0	2.4207	0	34.5418	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1616.0	0	SC	0	2.4185	0	34.5423	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1617.0	0	SC	0	2.4181	0	34.5423	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1618.0	0	SC	0	2.4173	0	34.5424	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1619.0	0	SC	0	2.4160	0	34.5426	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1620.0	0	SC	0	2.4154	0	34.5428	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1621.0	0	SC	0	2.4135	0	34.5430	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1622.0	0	SC	0	2.4114	0	34.5433	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1623.0	0	SC	0	2.4108	0	34.5435	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1624.0	0	SC	0	2.4095	0	34.5436	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1625.0	0	SC	0	2.4092	0	34.5439	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1626.0	0	SC	0	2.4093	0	34.5437	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1627.0	0	SC	0	2.4090	0	34.5438	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1628.0	0	SC	0	2.4079	0	34.5439	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1629.0	0	SC	0	2.4067	0	34.5444	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1630.0	0	SC	0	2.4066	0	34.5442	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1631.0	0	SC	0	2.4064	0	34.5442	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1632.0	0	SC	0	2.4059	0	34.5444	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1633.0	0	SC	0	2.4045	0	34.5446	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1634.0	0	SC	0	2.4021	0	34.5451	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1635.0	0	SC	0	2.4014	0	34.5454	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1636.0	0	SC	0	2.4004	0	34.5454	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1637.0	0	SC	0	2.3986	0	34.5456	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1638.0	0	SC	0	2.3964	0	34.5462	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1639.0	0	SC	0	2.3946	0	34.5465	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1640.0	0	SC	0	2.3935	0	34.5466	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1641.0	0	SC	0	2.3933	0	34.5467	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1642.0	0	SC	0	2.3925	0	34.5469	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1643.0	0	SC	0	2.3915	0	34.5471	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1644.0	0	SC	0	2.3914	0	34.5469	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1645.0	0	SC	0	2.3895	0	34.5471	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1646.0	0	SC	0	2.3878	0	34.5471	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1647.0	0	SC	0	2.3862	0	34.5473	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1648.0	0	SC	0	2.3859	0	34.5474	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1649.0	0	SC	0	2.3853	0	34.5477	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1650.0	0	SC	0	2.3844	0	34.5476	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1651.0	0	SC	0	2.3842	0	34.5477	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1652.0	0	SC	0	2.3838	0	34.5477	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1653.0	0	SC	0	2.3825	0	34.5480	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1654.0	0	SC	0	2.3819	0	34.5482	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1655.0	0	SC	0	2.3817	0	34.5484	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1656.0	0	SC	0	2.3821	0	34.5481	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1657.0	0	SC	0	2.3822	0	34.5482	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1658.0	0	SC	0	2.3824	0	34.5481	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1659.0	0	SC	0	2.3803	0	34.5484	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1660.0	0	SC	0	2.3799	0	34.5486	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1661.0	0	SC	0	2.3798	0	34.5486	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1662.0	0	SC	0	2.3786	0	34.5489	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1663.0	0	SC	0	2.3766	0	34.5490	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1664.0	0	SC	0	2.3752	0	34.5493	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1665.0	0	SC	0	2.3737	0	34.5495	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1666.0	0	SC	0	2.3660	0	34.5507	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1667.0	0	SC	0	2.3596	0	34.5519	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1668.0	0	SC	0	2.3535	0	34.5528	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1669.0	0	SC	0	2.3460	0	34.5539	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1670.0	0	SC	0	2.3423	0	34.5546	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1671.0	0	SC	0	2.3374	0	34.5553	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1672.0	0	SC	0	2.3329	0	34.5561	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1673.0	0	SC	0	2.3297	0	34.5563	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1674.0	0	SC	0	2.3265	0	34.5570	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1675.0	0	SC	0	2.3242	0	34.5573	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1676.0	0	SC	0	2.3227	0	34.5574	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1677.0	0	SC	0	2.3200	0	34.5576	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1678.0	0	SC	0	2.3177	0	34.5580	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1679.0	0	SC	0	2.3166	0	34.5580	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1680.0	0	SC	0	2.3150	0	34.5584	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1681.0	0	SC	0	2.3143	0	34.5583	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1682.0	0	SC	0	2.3127	0	34.5586	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1683.0	0	SC	0	2.3107	0	34.5590	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1684.0	0	SC	0	2.3084	0	34.5593	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1685.0	0	SC	0	2.3070	0	34.5596	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1686.0	0	SC	0	2.3031	0	34.5604	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1687.0	0	SC	0	2.3028	0	34.5604	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1688.0	0	SC	0	2.3012	0	34.5606	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1689.0	0	SC	0	2.2988	0	34.5610	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1690.0	0	SC	0	2.2973	0	34.5613	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1691.0	0	SC	0	2.2956	0	34.5612	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1692.0	0	SC	0	2.2934	0	34.5615	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1693.0	0	SC	0	2.2919	0	34.5617	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1694.0	0	SC	0	2.2903	0	34.5619	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1695.0	0	SC	0	2.2875	0	34.5623	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1696.0	0	SC	0	2.2863	0	34.5623	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1697.0	0	SC	0	2.2852	0	34.5625	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1698.0	0	SC	0	2.2836	0	34.5627	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1699.0	0	SC	0	2.2829	0	34.5626	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1700.0	0	SC	0	2.2822	0	34.5628	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1701.0	0	SC	0	2.2806	0	34.5629	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1702.0	0	SC	0	2.2783	0	34.5633	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1703.0	0	SC	0	2.2771	0	34.5636	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1704.0	0	SC	0	2.2764	0	34.5636	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1705.0	0	SC	0	2.2764	0	34.5638	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1706.0	0	SC	0	2.2766	0	34.5637	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1707.0	0	SC	0	2.2764	0	34.5638	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1708.0	0	SC	0	2.2760	0	34.5638	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1709.0	0	SC	0	2.2754	0	34.5638	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1710.0	0	SC	0	2.2720	0	34.5644	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1711.0	0	SC	0	2.2706	0	34.5646	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1712.0	0	SC	0	2.2698	0	34.5649	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1713.0	0	SC	0	2.2686	0	34.5650	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1714.0	0	SC	0	2.2677	0	34.5650	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1715.0	0	SC	0	2.2660	0	34.5653	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1716.0	0	SC	0	2.2645	0	34.5653	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1717.0	0	SC	0	2.2627	0	34.5655	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1718.0	0	SC	0	2.2618	0	34.5657	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1719.0	0	SC	0	2.2613	0	34.5659	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1720.0	0	SC	0	2.2607	0	34.5661	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1721.0	0	SC	0	2.2599	0	34.5666	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1722.0	0	SC	0	2.2593	0	34.5670	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1723.0	0	SC	0	2.2566	0	34.5675	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1724.0	0	SC	0	2.2550	0	34.5678	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1725.0	0	SC	0	2.2526	0	34.5680	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1726.0	0	SC	0	2.2481	0	34.5681	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1727.0	0	SC	0	2.2460	0	34.5682	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1728.0	0	SC	0	2.2450	0	34.5685	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1729.0	0	SC	0	2.2431	0	34.5688	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1730.0	0	SC	0	2.2418	0	34.5693	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1731.0	0	SC	0	2.2396	0	34.5698	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1732.0	0	SC	0	2.2366	0	34.5702	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1733.0	0	SC	0	2.2346	0	34.5706	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1734.0	0	SC	0	2.2336	0	34.5709	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1735.0	0	SC	0	2.2324	0	34.5708	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1736.0	0	SC	0	2.2317	0	34.5709	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1737.0	0	SC	0	2.2303	0	34.5712	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1738.0	0	SC	0	2.2297	0	34.5712	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1739.0	0	SC	0	2.2272	0	34.5715	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1740.0	0	SC	0	2.2245	0	34.5722	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1741.0	0	SC	0	2.2240	0	34.5725	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1742.0	0	SC	0	2.2237	0	34.5726	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1743.0	0	SC	0	2.2234	0	34.5728	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1744.0	0	SC	0	2.2227	0	34.5732	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1745.0	0	SC	0	2.2206	0	34.5736	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1746.0	0	SC	0	2.2197	0	34.5737	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1747.0	0	SC	0	2.2192	0	34.5740	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1748.0	0	SC	0	2.2190	0	34.5740	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1749.0	0	SC	0	2.2187	0	34.5740	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1750.0	0	SC	0	2.2179	0	34.5740	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1751.0	0	SC	0	2.2167	0	34.5743	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1752.0	0	SC	0	2.2167	0	34.5742	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1753.0	0	SC	0	2.2166	0	34.5744	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1754.0	0	SC	0	2.2158	0	34.5744	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1755.0	0	SC	0	2.2156	0	34.5744	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1756.0	0	SC	0	2.2139	0	34.5744	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1757.0	0	SC	0	2.2104	0	34.5751	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1758.0	0	SC	0	2.2078	0	34.5757	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1759.0	0	SC	0	2.2061	0	34.5760	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1760.0	0	SC	0	2.2061	0	34.5760	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1761.0	0	SC	0	2.2059	0	34.5760	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1762.0	0	SC	0	2.2059	0	34.5760	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1763.0	0	SC	0	2.2053	0	34.5760	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1764.0	0	SC	0	2.2043	0	34.5763	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1765.0	0	SC	0	2.2029	0	34.5765	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1766.0	0	SC	0	2.2029	0	34.5766	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1767.0	0	SC	0	2.2014	0	34.5769	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1768.0	0	SC	0	2.2004	0	34.5771	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1769.0	0	SC	0	2.1988	0	34.5771	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1770.0	0	SC	0	2.1989	0	34.5774	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1771.0	0	SC	0	2.1997	0	34.5770	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1772.0	0	SC	0	2.1977	0	34.5774	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1773.0	0	SC	0	2.1967	0	34.5775	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1774.0	0	SC	0	2.1951	0	34.5779	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1775.0	0	SC	0	2.1945	0	34.5780	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1776.0	0	SC	0	2.1937	0	34.5781	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1777.0	0	SC	0	2.1924	0	34.5783	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1778.0	0	SC	0	2.1909	0	34.5784	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1779.0	0	SC	0	2.1880	0	34.5790	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1780.0	0	SC	0	2.1865	0	34.5792	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1781.0	0	SC	0	2.1855	0	34.5795	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1782.0	0	SC	0	2.1838	0	34.5797	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1783.0	0	SC	0	2.1828	0	34.5798	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1784.0	0	SC	0	2.1819	0	34.5799	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1785.0	0	SC	0	2.1805	0	34.5801	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1786.0	0	SC	0	2.1798	0	34.5801	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1787.0	0	SC	0	2.1794	0	34.5802	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1788.0	0	SC	0	2.1789	0	34.5802	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1789.0	0	SC	0	2.1775	0	34.5804	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1790.0	0	SC	0	2.1763	0	34.5805	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1791.0	0	SC	0	2.1756	0	34.5807	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1792.0	0	SC	0	2.1752	0	34.5809	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1793.0	0	SC	0	2.1742	0	34.5807	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1794.0	0	SC	0	2.1732	0	34.5811	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1795.0	0	SC	0	2.1721	0	34.5813	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1796.0	0	SC	0	2.1710	0	34.5814	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1797.0	0	SC	0	2.1678	0	34.5818	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1798.0	0	SC	0	2.1666	0	34.5820	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1799.0	0	SC	0	2.1662	0	34.5822	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1800.0	0	SC	0	2.1657	0	34.5823	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1801.0	0	SC	0	2.1647	0	34.5823	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1802.0	0	SC	0	2.1641	0	34.5825	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1803.0	0	SC	0	2.1639	0	34.5825	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1804.0	0	SC	0	2.1636	0	34.5826	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1805.0	0	SC	0	2.1634	0	34.5826	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1806.0	0	SC	0	2.1622	0	34.5827	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1807.0	0	SC	0	2.1605	0	34.5830	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1808.0	0	SC	0	2.1598	0	34.5832	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1809.0	0	SC	0	2.1594	0	34.5832	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1810.0	0	SC	0	2.1593	0	34.5833	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1811.0	0	SC	0	2.1589	0	34.5834	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1812.0	0	SC	0	2.1582	0	34.5835	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1813.0	0	SC	0	2.1577	0	34.5835	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1814.0	0	SC	0	2.1568	0	34.5837	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1815.0	0	SC	0	2.1564	0	34.5837	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1816.0	0	SC	0	2.1537	0	34.5842	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1817.0	0	SC	0	2.1526	0	34.5842	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1818.0	0	SC	0	2.1520	0	34.5844	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1819.0	0	SC	0	2.1483	0	34.5850	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1820.0	0	SC	0	2.1460	0	34.5852	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1821.0	0	SC	0	2.1453	0	34.5854	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1822.0	0	SC	0	2.1451	0	34.5855	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1823.0	0	SC	0	2.1450	0	34.5857	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1824.0	0	SC	0	2.1439	0	34.5858	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1825.0	0	SC	0	2.1425	0	34.5860	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1826.0	0	SC	0	2.1406	0	34.5864	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1827.0	0	SC	0	2.1398	0	34.5864	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1828.0	0	SC	0	2.1392	0	34.5865	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1829.0	0	SC	0	2.1387	0	34.5865	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1830.0	0	SC	0	2.1367	0	34.5870	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1831.0	0	SC	0	2.1352	0	34.5872	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1832.0	0	SC	0	2.1347	0	34.5872	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1833.0	0	SC	0	2.1343	0	34.5875	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1834.0	0	SC	0	2.1325	0	34.5875	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1835.0	0	SC	0	2.1323	0	34.5877	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1836.0	0	SC	0	2.1319	0	34.5878	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1837.0	0	SC	0	2.1303	0	34.5880	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1838.0	0	SC	0	2.1290	0	34.5882	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1839.0	0	SC	0	2.1288	0	34.5882	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1840.0	0	SC	0	2.1284	0	34.5882	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1841.0	0	SC	0	2.1277	0	34.5884	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1842.0	0	SC	0	2.1251	0	34.5887	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1843.0	0	SC	0	2.1230	0	34.5891	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1844.0	0	SC	0	2.1223	0	34.5893	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1845.0	0	SC	0	2.1220	0	34.5895	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1846.0	0	SC	0	2.1213	0	34.5895	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1847.0	0	SC	0	2.1196	0	34.5899	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1848.0	0	SC	0	2.1159	0	34.5904	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1849.0	0	SC	0	2.1128	0	34.5909	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1850.0	0	SC	0	2.1123	0	34.5909	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1851.0	0	SC	0	2.1120	0	34.5909	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1852.0	0	SC	0	2.1119	0	34.5909	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1853.0	0	SC	0	2.1112	0	34.5911	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1854.0	0	SC	0	2.1103	0	34.5911	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1855.0	0	SC	0	2.1091	0	34.5912	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1856.0	0	SC	0	2.1085	0	34.5914	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1857.0	0	SC	0	2.1078	0	34.5916	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1858.0	0	SC	0	2.1079	0	34.5915	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1859.0	0	SC	0	2.1069	0	34.5917	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1860.0	0	SC	0	2.1056	0	34.5919	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1861.0	0	SC	0	2.1040	0	34.5922	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1862.0	0	SC	0	2.0987	0	34.5932	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1863.0	0	SC	0	2.0957	0	34.5940	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1864.0	0	SC	0	2.0953	0	34.5942	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1865.0	0	SC	0	2.0953	0	34.5942	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1866.0	0	SC	0	2.0954	0	34.5942	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1867.0	0	SC	0	2.0961	0	34.5940	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1868.0	0	SC	0	2.0968	0	34.5938	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1869.0	0	SC	0	2.0971	0	34.5939	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1870.0	0	SC	0	2.0966	0	34.5941	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1871.0	0	SC	0	2.0938	0	34.5946	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1872.0	0	SC	0	2.0918	0	34.5952	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1873.0	0	SC	0	2.0918	0	34.5952	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1874.0	0	SC	0	2.0910	0	34.5954	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1875.0	0	SC	0	2.0889	0	34.5955	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1876.0	0	SC	0	2.0846	0	34.5962	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1877.0	0	SC	0	2.0845	0	34.5962	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1878.0	0	SC	0	2.0841	0	34.5964	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1879.0	0	SC	0	2.0834	0	34.5966	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1880.0	0	SC	0	2.0831	0	34.5965	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1881.0	0	SC	0	2.0830	0	34.5967	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1882.0	0	SC	0	2.0828	0	34.5968	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1883.0	0	SC	0	2.0828	0	34.5967	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1884.0	0	SC	0	2.0823	0	34.5968	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1885.0	0	SC	0	2.0825	0	34.5968	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1886.0	0	SC	0	2.0823	0	34.5968	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1887.0	0	SC	0	2.0818	0	34.5969	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1888.0	0	SC	0	2.0818	0	34.5968	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1889.0	0	SC	0	2.0809	0	34.5968	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1890.0	0	SC	0	2.0812	0	34.5968	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1891.0	0	SC	0	2.0813	0	34.5970	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1892.0	0	SC	0	2.0809	0	34.5969	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1893.0	0	SC	0	2.0795	0	34.5969	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1894.0	0	SC	0	2.0751	0	34.5974	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1895.0	0	SC	0	2.0738	0	34.5978	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1896.0	0	SC	0	2.0734	0	34.5980	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1897.0	0	SC	0	2.0721	0	34.5981	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1898.0	0	SC	0	2.0705	0	34.5983	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1899.0	0	SC	0	2.0701	0	34.5984	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1900.0	0	SC	0	2.0699	0	34.5985	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1901.0	0	SC	0	2.0699	0	34.5985	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1902.0	0	SC	0	2.0699	0	34.5985	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1903.0	0	SC	0	2.0697	0	34.5986	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1904.0	0	SC	0	2.0696	0	34.5988	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1905.0	0	SC	0	2.0697	0	34.5988	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1906.0	0	SC	0	2.0696	0	34.5987	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1907.0	0	SC	0	2.0690	0	34.5989	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1908.0	0	SC	0	2.0687	0	34.5989	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1909.0	0	SC	0	2.0685	0	34.5988	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1910.0	0	SC	0	2.0684	0	34.5988	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1911.0	0	SC	0	2.0683	0	34.5989	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1912.0	0	SC	0	2.0676	0	34.5989	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1913.0	0	SC	0	2.0666	0	34.5989	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1914.0	0	SC	0	2.0662	0	34.5993	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1915.0	0	SC	0	2.0655	0	34.5993	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1916.0	0	SC	0	2.0652	0	34.5992	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1917.0	0	SC	0	2.0634	0	34.5997	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1918.0	0	SC	0	2.0626	0	34.5997	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1919.0	0	SC	0	2.0630	0	34.5997	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1920.0	0	SC	0	2.0628	0	34.5999	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1921.0	0	SC	0	2.0626	0	34.5999	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1922.0	0	SC	0	2.0628	0	34.5999	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1923.0	0	SC	0	2.0631	0	34.5999	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1924.0	0	SC	0	2.0628	0	34.6001	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1925.0	0	SC	0	2.0623	0	34.6000	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1926.0	0	SC	0	2.0621	0	34.6001	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1927.0	0	SC	0	2.0617	0	34.6001	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1928.0	0	SC	0	2.0615	0	34.6003	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1929.0	0	SC	0	2.0607	0	34.6004	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1930.0	0	SC	0	2.0592	0	34.6008	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1931.0	0	SC	0	2.0571	0	34.6014	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1932.0	0	SC	0	2.0567	0	34.6013	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1933.0	0	SC	0	2.0562	0	34.6015	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1934.0	0	SC	0	2.0560	0	34.6015	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1935.0	0	SC	0	2.0556	0	34.6016	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1936.0	0	SC	0	2.0546	0	34.6015	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1937.0	0	SC	0	2.0535	0	34.6017	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1938.0	0	SC	0	2.0527	0	34.6018	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1939.0	0	SC	0	2.0525	0	34.6017	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1940.0	0	SC	0	2.0516	0	34.6017	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1941.0	0	SC	0	2.0508	0	34.6019	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1942.0	0	SC	0	2.0508	0	34.6019	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1943.0	0	SC	0	2.0508	0	34.6019	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1944.0	0	SC	0	2.0506	0	34.6021	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1945.0	0	SC	0	2.0499	0	34.6019	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1946.0	0	SC	0	2.0480	0	34.6022	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1947.0	0	SC	0	2.0463	0	34.6023	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1948.0	0	SC	0	2.0453	0	34.6025	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1949.0	0	SC	0	2.0447	0	34.6025	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1950.0	0	SC	0	2.0400	0	34.6036	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1951.0	0	SC	0	2.0386	0	34.6040	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1952.0	0	SC	0	2.0383	0	34.6040	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1953.0	0	SC	0	2.0375	0	34.6042	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1954.0	0	SC	0	2.0372	0	34.6043	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1955.0	0	SC	0	2.0372	0	34.6042	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1956.0	0	SC	0	2.0367	0	34.6041	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1957.0	0	SC	0	2.0357	0	34.6042	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1958.0	0	SC	0	2.0349	0	34.6042	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1959.0	0	SC	0	2.0330	0	34.6047	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1960.0	0	SC	0	2.0325	0	34.6049	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1961.0	0	SC	0	2.0322	0	34.6049	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1962.0	0	SC	0	2.0317	0	34.6049	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1963.0	0	SC	0	2.0316	0	34.6049	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1964.0	0	SC	0	2.0316	0	34.6049	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1965.0	0	SC	0	2.0316	0	34.6049	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1966.0	0	SC	0	2.0316	0	34.6051	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1967.0	0	SC	0	2.0306	0	34.6051	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1968.0	0	SC	0	2.0281	0	34.6055	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1969.0	0	SC	0	2.0260	0	34.6059	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1970.0	0	SC	0	2.0251	0	34.6058	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1971.0	0	SC	0	2.0245	0	34.6062	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1972.0	0	SC	0	2.0241	0	34.6061	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1973.0	0	SC	0	2.0238	0	34.6062	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1974.0	0	SC	0	2.0230	0	34.6063	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1975.0	0	SC	0	2.0228	0	34.6064	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1976.0	0	SC	0	2.0222	0	34.6064	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1977.0	0	SC	0	2.0214	0	34.6066	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1978.0	0	SC	0	2.0202	0	34.6066	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1979.0	0	SC	0	2.0191	0	34.6069	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1980.0	0	SC	0	2.0182	0	34.6070	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1981.0	0	SC	0	2.0177	0	34.6071	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1982.0	0	SC	0	2.0168	0	34.6073	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1983.0	0	SC	0	2.0163	0	34.6075	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1984.0	0	SC	0	2.0161	0	34.6075	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1985.0	0	SC	0	2.0159	0	34.6077	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1986.0	0	SC	0	2.0151	0	34.6078	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1987.0	0	SC	0	2.0142	0	34.6078	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1988.0	0	SC	0	2.0140	0	34.6079	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1989.0	0	SC	0	2.0130	0	34.6079	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1990.0	0	SC	0	2.0121	0	34.6078	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1991.0	0	SC	0	2.0106	0	34.6081	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1992.0	0	SC	0	2.0097	0	34.6081	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1993.0	0	SC	0	2.0072	0	34.6084	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1994.0	0	SC	0	2.0058	0	34.6088	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1995.0	0	SC	0	2.0048	0	34.6090	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1996.0	0	SC	0	2.0041	0	34.6092	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1997.0	0	SC	0	2.0024	0	34.6094	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1998.0	0	SC	0	2.0018	0	34.6096	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1999.0	0	SC	0	2.0006	0	34.6096	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2000.0	0	SC	0	1.9983	0	34.6101	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2001.0	0	SC	0	1.9979	0	34.6102	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2002.0	0	SC	0	1.9974	0	34.6105	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2003.0	0	SC	0	1.9970	0	34.6104	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2004.0	0	SC	0	1.9968	0	34.6104	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2005.0	0	SC	0	1.9961	0	34.6107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2006.0	0	SC	0	1.9960	0	34.6106	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2007.0	0	SC	0	1.9959	0	34.6107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2008.0	0	SC	0	1.9957	0	34.6106	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2009.0	0	SC	0	1.9956	0	34.6106	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2010.0	0	SC	0	1.9947	0	34.6107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2011.0	0	SC	0	1.9923	0	34.6111	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2012.0	0	SC	0	1.9902	0	34.6115	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2013.0	0	SC	0	1.9869	0	34.6122	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2014.0	0	SC	0	1.9836	0	34.6129	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2015.0	0	SC	0	1.9816	0	34.6132	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2016.0	0	SC	0	1.9804	0	34.6133	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2017.0	0	SC	0	1.9796	0	34.6133	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2018.0	0	SC	0	1.9795	0	34.6134	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2019.0	0	SC	0	1.9794	0	34.6136	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2020.0	0	SC	0	1.9794	0	34.6136	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2021.0	0	SC	0	1.9794	0	34.6136	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2022.0	0	SC	0	1.9789	0	34.6137	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2023.0	0	SC	0	1.9784	0	34.6138	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2024.0	0	SC	0	1.9779	0	34.6139	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2025.0	0	SC	0	1.9771	0	34.6141	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2026.0	0	SC	0	1.9766	0	34.6141	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2027.0	0	SC	0	1.9747	0	34.6147	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2028.0	0	SC	0	1.9725	0	34.6150	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2029.0	0	SC	0	1.9713	0	34.6151	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2.0	0	SC	0	29.1729	0	34.7342	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	3.0	0	SC	0	29.1834	0	34.7346	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	4.0	0	SC	0	29.1873	0	34.7348	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	5.0	0	SC	0	29.1927	0	34.7349	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	6.0	0	SC	0	29.1910	0	34.7348	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	7.0	0	SC	0	29.1783	0	34.7346	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	8.0	0	SC	0	29.1542	0	34.7331	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	9.0	0	SC	0	29.0585	0	34.7325	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	10.0	0	SC	0	28.8314	0	34.7281	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	11.0	0	SC	0	28.7265	0	34.7257	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	12.0	0	SC	0	28.6072	0	34.7183	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	13.0	0	SC	0	28.4178	0	34.7115	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	14.0	0	SC	0	28.2533	0	34.7190	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	15.0	0	SC	0	28.1863	0	34.7198	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	16.0	0	SC	0	28.0870	0	34.7174	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	17.0	0	SC	0	28.0487	0	34.7162	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	18.0	0	SC	0	28.0260	0	34.7156	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	19.0	0	SC	0	27.9688	0	34.7110	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	20.0	0	SC	0	27.8928	0	34.7043	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	21.0	0	SC	0	27.7831	0	34.6906	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	22.0	0	SC	0	27.6437	0	34.6886	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	23.0	0	SC	0	27.3858	0	34.7022	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	24.0	0	SC	0	27.2888	0	34.7042	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	25.0	0	SC	0	26.9967	0	34.7169	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	26.0	0	SC	0	26.7563	0	34.7253	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	27.0	0	SC	0	26.0865	0	34.7638	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	28.0	0	SC	0	25.8775	0	34.7768	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	29.0	0	SC	0	25.7990	0	34.7772	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	30.0	0	SC	0	25.7636	0	34.7797	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	31.0	0	SC	0	25.7146	0	34.7826	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	32.0	0	SC	0	25.4858	0	34.7858	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	33.0	0	SC	0	25.1981	0	34.8091	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	34.0	0	SC	0	25.1565	0	34.8151	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	35.0	0	SC	0	25.1289	0	34.8174	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	36.0	0	SC	0	25.0599	0	34.8205	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	37.0	0	SC	0	25.0229	0	34.8209	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	38.0	0	SC	0	24.8744	0	34.8262	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	39.0	0	SC	0	24.6485	0	34.8396	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	40.0	0	SC	0	24.5049	0	34.8461	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	41.0	0	SC	0	24.3410	0	34.8556	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	42.0	0	SC	0	24.2549	0	34.8602	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	43.0	0	SC	0	24.1704	0	34.8633	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	44.0	0	SC	0	24.0819	0	34.8662	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	45.0	0	SC	0	23.9805	0	34.8686	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	46.0	0	SC	0	23.8976	0	34.8700	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	47.0	0	SC	0	23.8554	0	34.8718	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	48.0	0	SC	0	23.8501	0	34.8716	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	49.0	0	SC	0	23.8412	0	34.8722	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	50.0	0	SC	0	23.8275	0	34.8725	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	51.0	0	SC	0	23.8091	0	34.8727	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	52.0	0	SC	0	23.6566	0	34.8703	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	53.0	0	SC	0	23.5046	0	34.8716	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	54.0	0	SC	0	23.3864	0	34.8733	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	55.0	0	SC	0	23.1947	0	34.8736	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	56.0	0	SC	0	23.0493	0	34.8756	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	57.0	0	SC	0	22.8231	0	34.8699	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	58.0	0	SC	0	22.5105	0	34.8774	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	59.0	0	SC	0	22.4547	0	34.8773	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	60.0	0	SC	0	22.4129	0	34.8776	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	61.0	0	SC	0	22.3596	0	34.8780	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	62.0	0	SC	0	22.3143	0	34.8776	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	63.0	0	SC	0	22.2927	0	34.8771	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	64.0	0	SC	0	22.2266	0	34.8763	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	65.0	0	SC	0	22.1699	0	34.8767	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	66.0	0	SC	0	22.0078	0	34.8765	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	67.0	0	SC	0	21.8994	0	34.8773	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	68.0	0	SC	0	21.8107	0	34.8775	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	69.0	0	SC	0	21.7647	0	34.8781	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	70.0	0	SC	0	21.7446	0	34.8778	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	71.0	0	SC	0	21.7052	0	34.8778	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	72.0	0	SC	0	21.6575	0	34.8785	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	73.0	0	SC	0	21.6083	0	34.8786	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	74.0	0	SC	0	21.5980	0	34.8788	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	75.0	0	SC	0	21.5927	0	34.8791	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	76.0	0	SC	0	21.5850	0	34.8793	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	77.0	0	SC	0	21.5731	0	34.8793	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	78.0	0	SC	0	21.5460	0	34.8786	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	79.0	0	SC	0	21.5074	0	34.8775	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	80.0	0	SC	0	21.4634	0	34.8762	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	81.0	0	SC	0	21.4171	0	34.8748	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	82.0	0	SC	0	21.3744	0	34.8757	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	83.0	0	SC	0	21.3217	0	34.8744	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	84.0	0	SC	0	21.2845	0	34.8736	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	85.0	0	SC	0	21.2801	0	34.8731	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	86.0	0	SC	0	21.2778	0	34.8732	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	87.0	0	SC	0	21.2737	0	34.8728	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	88.0	0	SC	0	21.2661	0	34.8718	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	89.0	0	SC	0	21.2526	0	34.8707	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	90.0	0	SC	0	21.2348	0	34.8688	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	91.0	0	SC	0	21.1420	0	34.8686	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	92.0	0	SC	0	21.0902	0	34.8720	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	93.0	0	SC	0	21.0238	0	34.8745	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	94.0	0	SC	0	20.9426	0	34.8780	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	95.0	0	SC	0	20.8708	0	34.8799	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	96.0	0	SC	0	20.8119	0	34.8843	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	97.0	0	SC	0	20.7978	0	34.8848	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	98.0	0	SC	0	20.7795	0	34.8850	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	99.0	0	SC	0	20.7605	0	34.8853	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	100.0	0	SC	0	20.7565	0	34.8858	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	101.0	0	SC	0	20.7486	0	34.8860	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	102.0	0	SC	0	20.7057	0	34.8863	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	103.0	0	SC	0	20.6481	0	34.8840	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	104.0	0	SC	0	20.6072	0	34.8803	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	105.0	0	SC	0	20.5682	0	34.8755	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	106.0	0	SC	0	20.5250	0	34.8716	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	107.0	0	SC	0	20.4895	0	34.8688	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	108.0	0	SC	0	20.4937	0	34.8715	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	109.0	0	SC	0	20.4988	0	34.8741	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	110.0	0	SC	0	20.4316	0	34.8808	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	111.0	0	SC	0	20.2941	0	34.8806	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	112.0	0	SC	0	20.1624	0	34.8721	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	113.0	0	SC	0	20.0998	0	34.8754	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	114.0	0	SC	0	20.0885	0	34.8767	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	115.0	0	SC	0	20.0814	0	34.8777	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	116.0	0	SC	0	20.0731	0	34.8793	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	117.0	0	SC	0	20.0697	0	34.8804	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	118.0	0	SC	0	20.0663	0	34.8815	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	119.0	0	SC	0	20.0600	0	34.8825	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	120.0	0	SC	0	20.0538	0	34.8838	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	121.0	0	SC	0	20.0417	0	34.8840	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	122.0	0	SC	0	20.0344	0	34.8840	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	123.0	0	SC	0	20.0236	0	34.8838	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	124.0	0	SC	0	20.0050	0	34.8834	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	125.0	0	SC	0	19.9820	0	34.8828	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	126.0	0	SC	0	19.9621	0	34.8820	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	127.0	0	SC	0	19.9447	0	34.8816	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	128.0	0	SC	0	19.9351	0	34.8813	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	129.0	0	SC	0	19.9203	0	34.8795	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	130.0	0	SC	0	19.8887	0	34.8760	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	131.0	0	SC	0	19.8463	0	34.8731	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	132.0	0	SC	0	19.7840	0	34.8709	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	133.0	0	SC	0	19.7227	0	34.8698	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	134.0	0	SC	0	19.7070	0	34.8705	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	135.0	0	SC	0	19.7066	0	34.8711	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	136.0	0	SC	0	19.7027	0	34.8733	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	137.0	0	SC	0	19.6980	0	34.8748	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	138.0	0	SC	0	19.6942	0	34.8748	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	139.0	0	SC	0	19.6718	0	34.8746	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	140.0	0	SC	0	19.6588	0	34.8745	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	141.0	0	SC	0	19.6324	0	34.8731	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	142.0	0	SC	0	19.5906	0	34.8703	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	143.0	0	SC	0	19.5624	0	34.8714	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	144.0	0	SC	0	19.5432	0	34.8688	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	145.0	0	SC	0	19.5189	0	34.8621	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	146.0	0	SC	0	19.4663	0	34.8517	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	147.0	0	SC	0	19.4111	0	34.8418	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	148.0	0	SC	0	19.3583	0	34.8404	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	149.0	0	SC	0	19.3313	0	34.8381	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	150.0	0	SC	0	19.3187	0	34.8373	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	151.0	0	SC	0	19.3019	0	34.8354	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	152.0	0	SC	0	19.2473	0	34.8349	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	153.0	0	SC	0	19.2232	0	34.8341	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	154.0	0	SC	0	19.1938	0	34.8294	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	155.0	0	SC	0	19.1466	0	34.8233	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	156.0	0	SC	0	19.1337	0	34.8230	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	157.0	0	SC	0	19.1163	0	34.8213	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	158.0	0	SC	0	19.1058	0	34.8212	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	159.0	0	SC	0	19.0865	0	34.8193	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	160.0	0	SC	0	19.0661	0	34.8168	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	161.0	0	SC	0	19.0316	0	34.8141	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	162.0	0	SC	0	19.0056	0	34.8138	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	163.0	0	SC	0	19.0032	0	34.8136	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	164.0	0	SC	0	18.9993	0	34.8142	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	165.0	0	SC	0	18.9862	0	34.8136	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	166.0	0	SC	0	18.9608	0	34.8127	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	167.0	0	SC	0	18.9475	0	34.8118	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	168.0	0	SC	0	18.9382	0	34.8113	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	169.0	0	SC	0	18.9108	0	34.8095	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	170.0	0	SC	0	18.8840	0	34.8086	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	171.0	0	SC	0	18.8699	0	34.8087	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	172.0	0	SC	0	18.8559	0	34.8098	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	173.0	0	SC	0	18.8393	0	34.8107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	174.0	0	SC	0	18.8294	0	34.8104	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	175.0	0	SC	0	18.8181	0	34.8101	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	176.0	0	SC	0	18.8126	0	34.8107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	177.0	0	SC	0	18.8085	0	34.8111	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	178.0	0	SC	0	18.8061	0	34.8113	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	179.0	0	SC	0	18.8031	0	34.8114	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	180.0	0	SC	0	18.7770	0	34.8107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	181.0	0	SC	0	18.7304	0	34.8116	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	182.0	0	SC	0	18.6986	0	34.8110	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	183.0	0	SC	0	18.6666	0	34.8083	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	184.0	0	SC	0	18.6215	0	34.8049	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	185.0	0	SC	0	18.5812	0	34.8056	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	186.0	0	SC	0	18.5718	0	34.8063	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	187.0	0	SC	0	18.5447	0	34.8057	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	188.0	0	SC	0	18.5026	0	34.8088	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	189.0	0	SC	0	18.4948	0	34.8096	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	190.0	0	SC	0	18.4922	0	34.8095	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	191.0	0	SC	0	18.4881	0	34.8096	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	192.0	0	SC	0	18.4717	0	34.8090	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	193.0	0	SC	0	18.4313	0	34.8065	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	194.0	0	SC	0	18.3988	0	34.8027	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	195.0	0	SC	0	18.3840	0	34.8022	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	196.0	0	SC	0	18.3667	0	34.8022	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	197.0	0	SC	0	18.3460	0	34.8030	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	198.0	0	SC	0	18.3350	0	34.8030	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	199.0	0	SC	0	18.3268	0	34.8031	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	200.0	0	SC	0	18.3203	0	34.8031	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	201.0	0	SC	0	18.3124	0	34.8027	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	202.0	0	SC	0	18.2855	0	34.8014	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	203.0	0	SC	0	18.2538	0	34.8011	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	204.0	0	SC	0	18.2203	0	34.7986	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	205.0	0	SC	0	18.2031	0	34.7969	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	206.0	0	SC	0	18.1903	0	34.7969	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	207.0	0	SC	0	18.1813	0	34.7969	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	208.0	0	SC	0	18.1605	0	34.7975	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	209.0	0	SC	0	18.1467	0	34.7992	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	210.0	0	SC	0	18.1448	0	34.7996	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	211.0	0	SC	0	18.1434	0	34.7999	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	212.0	0	SC	0	18.1416	0	34.8003	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	213.0	0	SC	0	18.1380	0	34.8005	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	214.0	0	SC	0	18.1330	0	34.8008	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	215.0	0	SC	0	18.1281	0	34.8012	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	216.0	0	SC	0	18.1205	0	34.8018	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	217.0	0	SC	0	18.1031	0	34.8022	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	218.0	0	SC	0	18.0953	0	34.8023	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	219.0	0	SC	0	18.0853	0	34.8023	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	220.0	0	SC	0	18.0695	0	34.8013	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	221.0	0	SC	0	18.0265	0	34.8001	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	222.0	0	SC	0	18.0048	0	34.8004	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	223.0	0	SC	0	17.9978	0	34.8001	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	224.0	0	SC	0	17.9956	0	34.8000	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	225.0	0	SC	0	17.9889	0	34.7995	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	226.0	0	SC	0	17.9840	0	34.7995	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	227.0	0	SC	0	17.9830	0	34.7993	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	228.0	0	SC	0	17.9796	0	34.7991	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	229.0	0	SC	0	17.9764	0	34.7991	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	230.0	0	SC	0	17.9693	0	34.7988	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	231.0	0	SC	0	17.9557	0	34.7979	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	232.0	0	SC	0	17.9168	0	34.7969	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	233.0	0	SC	0	17.8710	0	34.7956	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	234.0	0	SC	0	17.8432	0	34.7954	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	235.0	0	SC	0	17.8390	0	34.7951	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	236.0	0	SC	0	17.8319	0	34.7948	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	237.0	0	SC	0	17.8169	0	34.7937	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	238.0	0	SC	0	17.8021	0	34.7932	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	239.0	0	SC	0	17.7903	0	34.7930	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	240.0	0	SC	0	17.7835	0	34.7926	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	241.0	0	SC	0	17.7761	0	34.7924	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	242.0	0	SC	0	17.7652	0	34.7919	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	243.0	0	SC	0	17.7625	0	34.7919	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	244.0	0	SC	0	17.7637	0	34.7921	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	245.0	0	SC	0	17.7615	0	34.7918	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	246.0	0	SC	0	17.7583	0	34.7918	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	247.0	0	SC	0	17.7579	0	34.7917	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	248.0	0	SC	0	17.7532	0	34.7911	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	249.0	0	SC	0	17.7344	0	34.7904	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	250.0	0	SC	0	17.7172	0	34.7902	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	251.0	0	SC	0	17.6907	0	34.7894	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	252.0	0	SC	0	17.6538	0	34.7884	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	253.0	0	SC	0	17.6402	0	34.7884	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	254.0	0	SC	0	17.6343	0	34.7883	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	255.0	0	SC	0	17.6269	0	34.7882	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	256.0	0	SC	0	17.6180	0	34.7886	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	257.0	0	SC	0	17.6148	0	34.7887	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	258.0	0	SC	0	17.6120	0	34.7887	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	259.0	0	SC	0	17.6103	0	34.7887	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	260.0	0	SC	0	17.6069	0	34.7888	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	261.0	0	SC	0	17.6035	0	34.7888	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	262.0	0	SC	0	17.5993	0	34.7888	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	263.0	0	SC	0	17.5938	0	34.7886	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	264.0	0	SC	0	17.5841	0	34.7877	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	265.0	0	SC	0	17.5722	0	34.7869	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	266.0	0	SC	0	17.5566	0	34.7861	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	267.0	0	SC	0	17.5342	0	34.7847	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	268.0	0	SC	0	17.5112	0	34.7839	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	269.0	0	SC	0	17.4884	0	34.7824	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	270.0	0	SC	0	17.4761	0	34.7817	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	271.0	0	SC	0	17.4672	0	34.7812	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	272.0	0	SC	0	17.4296	0	34.7768	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	273.0	0	SC	0	17.3602	0	34.7717	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	274.0	0	SC	0	17.3430	0	34.7710	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	275.0	0	SC	0	17.3358	0	34.7704	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	276.0	0	SC	0	17.3291	0	34.7697	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	277.0	0	SC	0	17.3131	0	34.7688	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	278.0	0	SC	0	17.3034	0	34.7684	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	279.0	0	SC	0	17.2931	0	34.7674	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	280.0	0	SC	0	17.2402	0	34.7640	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	281.0	0	SC	0	17.2189	0	34.7641	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	282.0	0	SC	0	17.1793	0	34.7600	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	283.0	0	SC	0	17.1286	0	34.7575	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	284.0	0	SC	0	17.1022	0	34.7562	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	285.0	0	SC	0	17.0802	0	34.7553	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	286.0	0	SC	0	17.0611	0	34.7537	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	287.0	0	SC	0	17.0325	0	34.7506	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	288.0	0	SC	0	16.9920	0	34.7470	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	289.0	0	SC	0	16.9393	0	34.7430	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	290.0	0	SC	0	16.9178	0	34.7424	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	291.0	0	SC	0	16.8907	0	34.7405	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	292.0	0	SC	0	16.8651	0	34.7391	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	293.0	0	SC	0	16.8486	0	34.7376	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	294.0	0	SC	0	16.8232	0	34.7356	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	295.0	0	SC	0	16.8031	0	34.7344	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	296.0	0	SC	0	16.7829	0	34.7326	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	297.0	0	SC	0	16.7540	0	34.7313	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	298.0	0	SC	0	16.7494	0	34.7309	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	299.0	0	SC	0	16.7343	0	34.7299	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	300.0	0	SC	0	16.7311	0	34.7299	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	301.0	0	SC	0	16.7306	0	34.7301	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	302.0	0	SC	0	16.7306	0	34.7301	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	303.0	0	SC	0	16.7282	0	34.7299	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	304.0	0	SC	0	16.7181	0	34.7293	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	305.0	0	SC	0	16.7045	0	34.7283	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	306.0	0	SC	0	16.6972	0	34.7274	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	307.0	0	SC	0	16.6613	0	34.7237	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	308.0	0	SC	0	16.5961	0	34.7181	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	309.0	0	SC	0	16.5183	0	34.7138	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	310.0	0	SC	0	16.4921	0	34.7119	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	311.0	0	SC	0	16.4822	0	34.7114	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	312.0	0	SC	0	16.4815	0	34.7112	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	313.0	0	SC	0	16.4817	0	34.7114	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	314.0	0	SC	0	16.4789	0	34.7113	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	315.0	0	SC	0	16.4764	0	34.7113	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	316.0	0	SC	0	16.4739	0	34.7111	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	317.0	0	SC	0	16.4724	0	34.7112	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	318.0	0	SC	0	16.4719	0	34.7112	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	319.0	0	SC	0	16.4662	0	34.7104	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	320.0	0	SC	0	16.4555	0	34.7098	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	321.0	0	SC	0	16.4527	0	34.7100	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	322.0	0	SC	0	16.4456	0	34.7089	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	323.0	0	SC	0	16.4313	0	34.7077	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	324.0	0	SC	0	16.3958	0	34.7046	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	325.0	0	SC	0	16.3586	0	34.7022	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	326.0	0	SC	0	16.3383	0	34.7003	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	327.0	0	SC	0	16.3288	0	34.6994	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	328.0	0	SC	0	16.3103	0	34.6978	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	329.0	0	SC	0	16.2923	0	34.6965	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	330.0	0	SC	0	16.2794	0	34.6957	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	331.0	0	SC	0	16.2612	0	34.6941	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	332.0	0	SC	0	16.2412	0	34.6927	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	333.0	0	SC	0	16.2300	0	34.6918	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	334.0	0	SC	0	16.2147	0	34.6906	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	335.0	0	SC	0	16.1996	0	34.6897	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	336.0	0	SC	0	16.1869	0	34.6885	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	337.0	0	SC	0	16.1811	0	34.6883	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	338.0	0	SC	0	16.1740	0	34.6876	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	339.0	0	SC	0	16.1661	0	34.6872	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	340.0	0	SC	0	16.1602	0	34.6867	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	341.0	0	SC	0	16.1548	0	34.6863	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	342.0	0	SC	0	16.1458	0	34.6854	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	343.0	0	SC	0	16.1359	0	34.6849	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	344.0	0	SC	0	16.1203	0	34.6832	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	345.0	0	SC	0	16.0931	0	34.6806	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	346.0	0	SC	0	16.0578	0	34.6776	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	347.0	0	SC	0	16.0263	0	34.6755	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	348.0	0	SC	0	15.9981	0	34.6727	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	349.0	0	SC	0	15.9279	0	34.6655	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	350.0	0	SC	0	15.8516	0	34.6604	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	351.0	0	SC	0	15.8170	0	34.6586	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	352.0	0	SC	0	15.8000	0	34.6578	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	353.0	0	SC	0	15.7899	0	34.6569	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	354.0	0	SC	0	15.7760	0	34.6555	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	355.0	0	SC	0	15.7153	0	34.6492	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	356.0	0	SC	0	15.6588	0	34.6466	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	357.0	0	SC	0	15.6339	0	34.6444	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	358.0	0	SC	0	15.5718	0	34.6385	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	359.0	0	SC	0	15.5491	0	34.6385	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	360.0	0	SC	0	15.5438	0	34.6380	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	361.0	0	SC	0	15.5325	0	34.6373	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	362.0	0	SC	0	15.5068	0	34.6349	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	363.0	0	SC	0	15.4566	0	34.6318	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	364.0	0	SC	0	15.4066	0	34.6262	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	365.0	0	SC	0	15.3389	0	34.6206	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	366.0	0	SC	0	15.2773	0	34.6170	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	367.0	0	SC	0	15.2541	0	34.6158	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	368.0	0	SC	0	15.2457	0	34.6150	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	369.0	0	SC	0	15.2105	0	34.6116	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	370.0	0	SC	0	15.1577	0	34.6069	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	371.0	0	SC	0	15.1260	0	34.6060	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	372.0	0	SC	0	15.1181	0	34.6057	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	373.0	0	SC	0	15.1166	0	34.6060	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	374.0	0	SC	0	15.1092	0	34.6049	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	375.0	0	SC	0	15.0806	0	34.6027	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	376.0	0	SC	0	15.0601	0	34.6011	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	377.0	0	SC	0	15.0424	0	34.6001	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	378.0	0	SC	0	15.0339	0	34.5995	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	379.0	0	SC	0	15.0314	0	34.5994	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	380.0	0	SC	0	15.0271	0	34.5991	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	381.0	0	SC	0	15.0205	0	34.5986	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	382.0	0	SC	0	15.0161	0	34.5983	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	383.0	0	SC	0	15.0103	0	34.5977	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	384.0	0	SC	0	14.9972	0	34.5964	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	385.0	0	SC	0	14.9504	0	34.5914	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	386.0	0	SC	0	14.8823	0	34.5861	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	387.0	0	SC	0	14.8497	0	34.5835	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	388.0	0	SC	0	14.8192	0	34.5813	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	389.0	0	SC	0	14.8108	0	34.5809	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	390.0	0	SC	0	14.7904	0	34.5786	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	391.0	0	SC	0	14.7695	0	34.5777	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	392.0	0	SC	0	14.7595	0	34.5774	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	393.0	0	SC	0	14.7490	0	34.5766	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	394.0	0	SC	0	14.7406	0	34.5764	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	395.0	0	SC	0	14.7344	0	34.5757	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	396.0	0	SC	0	14.7234	0	34.5750	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	397.0	0	SC	0	14.7183	0	34.5745	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	398.0	0	SC	0	14.7119	0	34.5739	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	399.0	0	SC	0	14.6945	0	34.5723	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	400.0	0	SC	0	14.6739	0	34.5709	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	401.0	0	SC	0	14.6594	0	34.5698	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	402.0	0	SC	0	14.6515	0	34.5694	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	403.0	0	SC	0	14.6449	0	34.5689	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	404.0	0	SC	0	14.6336	0	34.5679	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	405.0	0	SC	0	14.6236	0	34.5671	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	406.0	0	SC	0	14.6157	0	34.5668	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	407.0	0	SC	0	14.6073	0	34.5660	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	408.0	0	SC	0	14.5643	0	34.5620	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	409.0	0	SC	0	14.5585	0	34.5616	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	410.0	0	SC	0	14.5028	0	34.5567	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	411.0	0	SC	0	14.4436	0	34.5524	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	412.0	0	SC	0	14.3568	0	34.5444	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	413.0	0	SC	0	14.3157	0	34.5384	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	414.0	0	SC	0	14.2726	0	34.5349	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	415.0	0	SC	0	14.2547	0	34.5332	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	416.0	0	SC	0	14.2454	0	34.5327	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	417.0	0	SC	0	14.2402	0	34.5322	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	418.0	0	SC	0	14.2317	0	34.5316	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	419.0	0	SC	0	14.2191	0	34.5308	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	420.0	0	SC	0	14.2013	0	34.5290	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	421.0	0	SC	0	14.1642	0	34.5256	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	422.0	0	SC	0	14.1245	0	34.5218	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	423.0	0	SC	0	14.0964	0	34.5190	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	424.0	0	SC	0	14.0800	0	34.5178	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	425.0	0	SC	0	14.0497	0	34.5147	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	426.0	0	SC	0	14.0139	0	34.5118	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	427.0	0	SC	0	13.9755	0	34.5097	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	428.0	0	SC	0	13.9482	0	34.5080	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	429.0	0	SC	0	13.9320	0	34.5060	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	430.0	0	SC	0	13.9041	0	34.5037	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	431.0	0	SC	0	13.8795	0	34.5018	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	432.0	0	SC	0	13.8623	0	34.5002	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	433.0	0	SC	0	13.8430	0	34.4991	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	434.0	0	SC	0	13.8102	0	34.4965	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	435.0	0	SC	0	13.7281	0	34.4896	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	436.0	0	SC	0	13.6697	0	34.4853	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	437.0	0	SC	0	13.6406	0	34.4835	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	438.0	0	SC	0	13.6187	0	34.4822	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	439.0	0	SC	0	13.6160	0	34.4822	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	440.0	0	SC	0	13.5936	0	34.4807	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	441.0	0	SC	0	13.5793	0	34.4794	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	442.0	0	SC	0	13.5546	0	34.4773	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	443.0	0	SC	0	13.5251	0	34.4746	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	444.0	0	SC	0	13.4946	0	34.4726	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	445.0	0	SC	0	13.4628	0	34.4700	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	446.0	0	SC	0	13.4222	0	34.4676	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	447.0	0	SC	0	13.3952	0	34.4655	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	448.0	0	SC	0	13.3869	0	34.4649	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	449.0	0	SC	0	13.3826	0	34.4649	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	450.0	0	SC	0	13.3813	0	34.4647	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	451.0	0	SC	0	13.3793	0	34.4646	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	452.0	0	SC	0	13.3783	0	34.4647	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	453.0	0	SC	0	13.3528	0	34.4606	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	454.0	0	SC	0	13.2842	0	34.4567	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	455.0	0	SC	0	13.2518	0	34.4550	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	456.0	0	SC	0	13.2419	0	34.4540	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	457.0	0	SC	0	13.2396	0	34.4540	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	458.0	0	SC	0	13.2371	0	34.4538	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	459.0	0	SC	0	13.2306	0	34.4531	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	460.0	0	SC	0	13.2198	0	34.4524	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	461.0	0	SC	0	13.1637	0	34.4462	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	462.0	0	SC	0	13.0832	0	34.4403	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	463.0	0	SC	0	13.0491	0	34.4386	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	464.0	0	SC	0	13.0304	0	34.4363	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	465.0	0	SC	0	13.0041	0	34.4345	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	466.0	0	SC	0	12.9758	0	34.4326	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	467.0	0	SC	0	12.9598	0	34.4313	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	468.0	0	SC	0	12.9477	0	34.4303	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	469.0	0	SC	0	12.9233	0	34.4281	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	470.0	0	SC	0	12.8999	0	34.4266	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	471.0	0	SC	0	12.8692	0	34.4238	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	472.0	0	SC	0	12.8124	0	34.4199	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	473.0	0	SC	0	12.7547	0	34.4162	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	474.0	0	SC	0	12.7194	0	34.4135	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	475.0	0	SC	0	12.6999	0	34.4122	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	476.0	0	SC	0	12.6927	0	34.4117	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	477.0	0	SC	0	12.6526	0	34.4077	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	478.0	0	SC	0	12.6066	0	34.4051	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	479.0	0	SC	0	12.5850	0	34.4037	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	480.0	0	SC	0	12.5581	0	34.4022	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	481.0	0	SC	0	12.5307	0	34.4007	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	482.0	0	SC	0	12.5190	0	34.4000	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	483.0	0	SC	0	12.5040	0	34.3989	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	484.0	0	SC	0	12.4850	0	34.3975	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	485.0	0	SC	0	12.4648	0	34.3959	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	486.0	0	SC	0	12.4455	0	34.3942	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	487.0	0	SC	0	12.3879	0	34.3899	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	488.0	0	SC	0	12.3455	0	34.3879	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	489.0	0	SC	0	12.3304	0	34.3867	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	490.0	0	SC	0	12.3129	0	34.3853	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	491.0	0	SC	0	12.2880	0	34.3840	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	492.0	0	SC	0	12.2642	0	34.3825	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	493.0	0	SC	0	12.2447	0	34.3816	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	494.0	0	SC	0	12.2408	0	34.3815	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	495.0	0	SC	0	12.2384	0	34.3815	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	496.0	0	SC	0	12.2294	0	34.3804	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	497.0	0	SC	0	12.2135	0	34.3799	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	498.0	0	SC	0	12.2016	0	34.3788	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	499.0	0	SC	0	12.1724	0	34.3767	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	500.0	0	SC	0	12.1331	0	34.3737	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	501.0	0	SC	0	12.1093	0	34.3721	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	502.0	0	SC	0	12.0953	0	34.3708	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	503.0	0	SC	0	12.0832	0	34.3697	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	504.0	0	SC	0	12.0732	0	34.3688	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	505.0	0	SC	0	12.0622	0	34.3681	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	506.0	0	SC	0	12.0416	0	34.3662	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	507.0	0	SC	0	12.0196	0	34.3643	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	508.0	0	SC	0	12.0029	0	34.3632	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	509.0	0	SC	0	11.9568	0	34.3585	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	510.0	0	SC	0	11.9268	0	34.3579	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	511.0	0	SC	0	11.9029	0	34.3554	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	512.0	0	SC	0	11.8760	0	34.3533	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	513.0	0	SC	0	11.8647	0	34.3529	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	514.0	0	SC	0	11.8573	0	34.3523	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	515.0	0	SC	0	11.8506	0	34.3519	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	516.0	0	SC	0	11.8389	0	34.3510	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	517.0	0	SC	0	11.8123	0	34.3489	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	518.0	0	SC	0	11.7788	0	34.3472	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	519.0	0	SC	0	11.7688	0	34.3469	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	520.0	0	SC	0	11.7634	0	34.3468	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	521.0	0	SC	0	11.7565	0	34.3463	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	522.0	0	SC	0	11.7441	0	34.3454	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	523.0	0	SC	0	11.7381	0	34.3451	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	524.0	0	SC	0	11.7317	0	34.3444	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	525.0	0	SC	0	11.7060	0	34.3431	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	526.0	0	SC	0	11.6879	0	34.3416	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	527.0	0	SC	0	11.6721	0	34.3403	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	528.0	0	SC	0	11.6424	0	34.3372	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	529.0	0	SC	0	11.6166	0	34.3364	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	530.0	0	SC	0	11.5988	0	34.3361	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	531.0	0	SC	0	11.5541	0	34.3324	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	532.0	0	SC	0	11.5229	0	34.3288	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	533.0	0	SC	0	11.4697	0	34.3260	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	534.0	0	SC	0	11.4387	0	34.3234	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	535.0	0	SC	0	11.3663	0	34.3190	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	536.0	0	SC	0	11.2928	0	34.3142	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	537.0	0	SC	0	11.2376	0	34.3099	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	538.0	0	SC	0	11.1624	0	34.3025	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	539.0	0	SC	0	11.1087	0	34.3015	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	540.0	0	SC	0	11.0754	0	34.2992	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	541.0	0	SC	0	11.0369	0	34.2976	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	542.0	0	SC	0	11.0054	0	34.2959	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	543.0	0	SC	0	10.9724	0	34.2937	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	544.0	0	SC	0	10.9413	0	34.2911	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	545.0	0	SC	0	10.9088	0	34.2893	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	546.0	0	SC	0	10.8957	0	34.2891	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	547.0	0	SC	0	10.8921	0	34.2890	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	548.0	0	SC	0	10.8814	0	34.2884	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	549.0	0	SC	0	10.8671	0	34.2881	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	550.0	0	SC	0	10.8503	0	34.2871	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	551.0	0	SC	0	10.8371	0	34.2860	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	552.0	0	SC	0	10.8146	0	34.2840	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	553.0	0	SC	0	10.7811	0	34.2821	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	554.0	0	SC	0	10.7402	0	34.2798	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	555.0	0	SC	0	10.7108	0	34.2780	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	556.0	0	SC	0	10.6900	0	34.2769	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	557.0	0	SC	0	10.6834	0	34.2766	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	558.0	0	SC	0	10.6781	0	34.2765	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	559.0	0	SC	0	10.6579	0	34.2741	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	560.0	0	SC	0	10.5957	0	34.2707	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	561.0	0	SC	0	10.5618	0	34.2695	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	562.0	0	SC	0	10.5405	0	34.2677	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	563.0	0	SC	0	10.5128	0	34.2655	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	564.0	0	SC	0	10.4782	0	34.2633	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	565.0	0	SC	0	10.4540	0	34.2622	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	566.0	0	SC	0	10.4116	0	34.2590	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	567.0	0	SC	0	10.2900	0	34.2523	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	568.0	0	SC	0	10.1376	0	34.2449	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	569.0	0	SC	0	10.1034	0	34.2424	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	570.0	0	SC	0	10.0835	0	34.2402	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	571.0	0	SC	0	10.0423	0	34.2366	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	572.0	0	SC	0	9.9894	0	34.2340	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	573.0	0	SC	0	9.9409	0	34.2301	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	574.0	0	SC	0	9.9072	0	34.2299	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	575.0	0	SC	0	9.8860	0	34.2289	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	576.0	0	SC	0	9.8759	0	34.2284	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	577.0	0	SC	0	9.8694	0	34.2281	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	578.0	0	SC	0	9.8628	0	34.2280	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	579.0	0	SC	0	9.8478	0	34.2265	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	580.0	0	SC	0	9.8228	0	34.2258	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	581.0	0	SC	0	9.8083	0	34.2251	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	582.0	0	SC	0	9.7992	0	34.2244	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	583.0	0	SC	0	9.7939	0	34.2241	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	584.0	0	SC	0	9.7876	0	34.2237	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	585.0	0	SC	0	9.7776	0	34.2230	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	586.0	0	SC	0	9.7655	0	34.2224	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	587.0	0	SC	0	9.7552	0	34.2218	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	588.0	0	SC	0	9.7491	0	34.2213	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	589.0	0	SC	0	9.7394	0	34.2206	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	590.0	0	SC	0	9.7255	0	34.2191	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	591.0	0	SC	0	9.6836	0	34.2147	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	592.0	0	SC	0	9.6127	0	34.2094	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	593.0	0	SC	0	9.5565	0	34.2063	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	594.0	0	SC	0	9.5151	0	34.2029	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	595.0	0	SC	0	9.4746	0	34.2007	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	596.0	0	SC	0	9.4071	0	34.1950	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	597.0	0	SC	0	9.3032	0	34.1879	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	598.0	0	SC	0	9.2734	0	34.1854	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	599.0	0	SC	0	9.2272	0	34.1821	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	600.0	0	SC	0	9.1976	0	34.1821	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	601.0	0	SC	0	9.1892	0	34.1817	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	602.0	0	SC	0	9.1785	0	34.1811	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	603.0	0	SC	0	9.1585	0	34.1807	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	604.0	0	SC	0	9.1127	0	34.1784	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	605.0	0	SC	0	9.0752	0	34.1758	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	606.0	0	SC	0	9.0458	0	34.1744	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	607.0	0	SC	0	9.0208	0	34.1734	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	608.0	0	SC	0	8.9763	0	34.1716	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	609.0	0	SC	0	8.9601	0	34.1706	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	610.0	0	SC	0	8.9519	0	34.1703	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	611.0	0	SC	0	8.9426	0	34.1699	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	612.0	0	SC	0	8.9301	0	34.1696	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	613.0	0	SC	0	8.9128	0	34.1687	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	614.0	0	SC	0	8.8887	0	34.1676	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	615.0	0	SC	0	8.8794	0	34.1671	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	616.0	0	SC	0	8.8746	0	34.1670	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	617.0	0	SC	0	8.8669	0	34.1664	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	618.0	0	SC	0	8.8093	0	34.1624	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	619.0	0	SC	0	8.7713	0	34.1622	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	620.0	0	SC	0	8.7541	0	34.1612	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	621.0	0	SC	0	8.7304	0	34.1602	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	622.0	0	SC	0	8.7158	0	34.1594	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	623.0	0	SC	0	8.6990	0	34.1582	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	624.0	0	SC	0	8.6891	0	34.1582	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	625.0	0	SC	0	8.6837	0	34.1582	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	626.0	0	SC	0	8.6685	0	34.1572	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	627.0	0	SC	0	8.6117	0	34.1528	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	628.0	0	SC	0	8.5373	0	34.1501	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	629.0	0	SC	0	8.4925	0	34.1489	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	630.0	0	SC	0	8.4725	0	34.1482	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	631.0	0	SC	0	8.4026	0	34.1437	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	632.0	0	SC	0	8.3269	0	34.1422	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	633.0	0	SC	0	8.2911	0	34.1407	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	634.0	0	SC	0	8.2674	0	34.1393	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	635.0	0	SC	0	8.2576	0	34.1393	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	636.0	0	SC	0	8.2517	0	34.1389	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	637.0	0	SC	0	8.2472	0	34.1389	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	638.0	0	SC	0	8.2389	0	34.1388	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	639.0	0	SC	0	8.2359	0	34.1389	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	640.0	0	SC	0	8.2279	0	34.1385	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	641.0	0	SC	0	8.2219	0	34.1384	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	642.0	0	SC	0	8.2082	0	34.1377	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	643.0	0	SC	0	8.1825	0	34.1366	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	644.0	0	SC	0	8.1715	0	34.1357	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	645.0	0	SC	0	8.1574	0	34.1342	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	646.0	0	SC	0	8.1217	0	34.1312	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	647.0	0	SC	0	8.0812	0	34.1293	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	648.0	0	SC	0	8.0455	0	34.1276	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	649.0	0	SC	0	8.0161	0	34.1270	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	650.0	0	SC	0	7.9833	0	34.1259	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	651.0	0	SC	0	7.9446	0	34.1256	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	652.0	0	SC	0	7.9171	0	34.1246	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	653.0	0	SC	0	7.8884	0	34.1235	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	654.0	0	SC	0	7.8749	0	34.1233	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	655.0	0	SC	0	7.8592	0	34.1231	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	656.0	0	SC	0	7.8409	0	34.1224	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	657.0	0	SC	0	7.8175	0	34.1218	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	658.0	0	SC	0	7.7868	0	34.1210	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	659.0	0	SC	0	7.7662	0	34.1212	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	660.0	0	SC	0	7.7578	0	34.1211	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	661.0	0	SC	0	7.7464	0	34.1207	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	662.0	0	SC	0	7.7279	0	34.1205	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	663.0	0	SC	0	7.6791	0	34.1182	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	664.0	0	SC	0	7.6547	0	34.1180	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	665.0	0	SC	0	7.6425	0	34.1178	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	666.0	0	SC	0	7.6224	0	34.1176	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	667.0	0	SC	0	7.6077	0	34.1174	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	668.0	0	SC	0	7.6031	0	34.1170	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	669.0	0	SC	0	7.5963	0	34.1169	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	670.0	0	SC	0	7.5890	0	34.1166	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	671.0	0	SC	0	7.5695	0	34.1162	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	672.0	0	SC	0	7.5597	0	34.1161	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	673.0	0	SC	0	7.5534	0	34.1162	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	674.0	0	SC	0	7.5491	0	34.1162	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	675.0	0	SC	0	7.5439	0	34.1158	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	676.0	0	SC	0	7.5364	0	34.1159	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	677.0	0	SC	0	7.5301	0	34.1156	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	678.0	0	SC	0	7.5169	0	34.1148	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	679.0	0	SC	0	7.4760	0	34.1128	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	680.0	0	SC	0	7.4406	0	34.1126	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	681.0	0	SC	0	7.4055	0	34.1116	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	682.0	0	SC	0	7.3492	0	34.1087	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	683.0	0	SC	0	7.2628	0	34.1083	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	684.0	0	SC	0	7.2327	0	34.1096	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	685.0	0	SC	0	7.2264	0	34.1098	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	686.0	0	SC	0	7.2210	0	34.1101	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	687.0	0	SC	0	7.2156	0	34.1105	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	688.0	0	SC	0	7.2106	0	34.1106	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	689.0	0	SC	0	7.2084	0	34.1110	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	690.0	0	SC	0	7.2064	0	34.1109	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	691.0	0	SC	0	7.2006	0	34.1109	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	692.0	0	SC	0	7.1946	0	34.1109	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	693.0	0	SC	0	7.1855	0	34.1109	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	694.0	0	SC	0	7.1575	0	34.1107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	695.0	0	SC	0	7.1309	0	34.1104	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	696.0	0	SC	0	7.0995	0	34.1099	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	697.0	0	SC	0	7.0840	0	34.1103	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	698.0	0	SC	0	7.0757	0	34.1106	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	699.0	0	SC	0	7.0690	0	34.1108	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	700.0	0	SC	0	7.0557	0	34.1107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	701.0	0	SC	0	7.0419	0	34.1111	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	702.0	0	SC	0	7.0320	0	34.1116	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	703.0	0	SC	0	7.0276	0	34.1119	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	704.0	0	SC	0	7.0244	0	34.1121	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	705.0	0	SC	0	7.0217	0	34.1122	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	706.0	0	SC	0	7.0207	0	34.1124	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	707.0	0	SC	0	7.0202	0	34.1124	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	708.0	0	SC	0	7.0191	0	34.1125	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	709.0	0	SC	0	7.0172	0	34.1126	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	710.0	0	SC	0	7.0151	0	34.1128	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	711.0	0	SC	0	7.0032	0	34.1129	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	712.0	0	SC	0	6.9721	0	34.1126	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	713.0	0	SC	0	6.9260	0	34.1151	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	714.0	0	SC	0	6.9190	0	34.1149	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	715.0	0	SC	0	6.9059	0	34.1141	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	716.0	0	SC	0	6.8892	0	34.1144	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	717.0	0	SC	0	6.8827	0	34.1141	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	718.0	0	SC	0	6.8582	0	34.1135	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	719.0	0	SC	0	6.8355	0	34.1137	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	720.0	0	SC	0	6.8082	0	34.1139	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	721.0	0	SC	0	6.7947	0	34.1146	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	722.0	0	SC	0	6.7774	0	34.1147	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	723.0	0	SC	0	6.7643	0	34.1151	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	724.0	0	SC	0	6.7518	0	34.1150	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	725.0	0	SC	0	6.7373	0	34.1154	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	726.0	0	SC	0	6.7345	0	34.1156	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	727.0	0	SC	0	6.7242	0	34.1151	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	728.0	0	SC	0	6.7154	0	34.1155	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	729.0	0	SC	0	6.7091	0	34.1155	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	730.0	0	SC	0	6.6928	0	34.1151	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	731.0	0	SC	0	6.6788	0	34.1153	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	732.0	0	SC	0	6.6209	0	34.1149	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	733.0	0	SC	0	6.5760	0	34.1171	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	734.0	0	SC	0	6.5525	0	34.1182	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	735.0	0	SC	0	6.5465	0	34.1183	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	736.0	0	SC	0	6.5207	0	34.1186	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	737.0	0	SC	0	6.4693	0	34.1179	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	738.0	0	SC	0	6.4478	0	34.1186	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	739.0	0	SC	0	6.4327	0	34.1190	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	740.0	0	SC	0	6.4154	0	34.1195	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	741.0	0	SC	0	6.4098	0	34.1200	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	742.0	0	SC	0	6.4051	0	34.1203	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	743.0	0	SC	0	6.4012	0	34.1205	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	744.0	0	SC	0	6.3891	0	34.1203	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	745.0	0	SC	0	6.3813	0	34.1208	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	746.0	0	SC	0	6.3736	0	34.1211	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	747.0	0	SC	0	6.3655	0	34.1207	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	748.0	0	SC	0	6.3475	0	34.1206	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	749.0	0	SC	0	6.3303	0	34.1213	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	750.0	0	SC	0	6.3130	0	34.1212	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	751.0	0	SC	0	6.3027	0	34.1218	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	752.0	0	SC	0	6.3009	0	34.1218	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	753.0	0	SC	0	6.3004	0	34.1221	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	754.0	0	SC	0	6.3001	0	34.1221	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	755.0	0	SC	0	6.2999	0	34.1222	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	756.0	0	SC	0	6.2998	0	34.1222	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	757.0	0	SC	0	6.2995	0	34.1222	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	758.0	0	SC	0	6.2912	0	34.1220	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	759.0	0	SC	0	6.2792	0	34.1225	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	760.0	0	SC	0	6.2583	0	34.1233	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	761.0	0	SC	0	6.2439	0	34.1237	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	762.0	0	SC	0	6.2392	0	34.1236	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	763.0	0	SC	0	6.2331	0	34.1238	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	764.0	0	SC	0	6.2211	0	34.1237	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	765.0	0	SC	0	6.2011	0	34.1240	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	766.0	0	SC	0	6.1817	0	34.1247	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	767.0	0	SC	0	6.1600	0	34.1258	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	768.0	0	SC	0	6.0950	0	34.1269	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	769.0	0	SC	0	6.0616	0	34.1278	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	770.0	0	SC	0	6.0193	0	34.1290	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	771.0	0	SC	0	5.9956	0	34.1299	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	772.0	0	SC	0	5.9771	0	34.1306	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	773.0	0	SC	0	5.9694	0	34.1307	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	774.0	0	SC	0	5.9629	0	34.1313	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	775.0	0	SC	0	5.9591	0	34.1316	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	776.0	0	SC	0	5.9549	0	34.1317	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	777.0	0	SC	0	5.9397	0	34.1323	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	778.0	0	SC	0	5.9312	0	34.1330	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	779.0	0	SC	0	5.9288	0	34.1331	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	780.0	0	SC	0	5.9258	0	34.1334	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	781.0	0	SC	0	5.9210	0	34.1333	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	782.0	0	SC	0	5.9074	0	34.1335	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	783.0	0	SC	0	5.8843	0	34.1345	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	784.0	0	SC	0	5.8647	0	34.1355	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	785.0	0	SC	0	5.8509	0	34.1357	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	786.0	0	SC	0	5.8096	0	34.1375	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	787.0	0	SC	0	5.8005	0	34.1381	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	788.0	0	SC	0	5.7969	0	34.1381	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	789.0	0	SC	0	5.7872	0	34.1384	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	790.0	0	SC	0	5.7742	0	34.1387	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	791.0	0	SC	0	5.7482	0	34.1396	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	792.0	0	SC	0	5.7318	0	34.1409	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	793.0	0	SC	0	5.7288	0	34.1411	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	794.0	0	SC	0	5.7267	0	34.1411	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	795.0	0	SC	0	5.7192	0	34.1414	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	796.0	0	SC	0	5.6867	0	34.1423	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	797.0	0	SC	0	5.6600	0	34.1444	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	798.0	0	SC	0	5.6508	0	34.1447	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	799.0	0	SC	0	5.6400	0	34.1450	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	800.0	0	SC	0	5.6336	0	34.1454	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	801.0	0	SC	0	5.6267	0	34.1458	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	802.0	0	SC	0	5.6231	0	34.1459	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	803.0	0	SC	0	5.6079	0	34.1466	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	804.0	0	SC	0	5.5673	0	34.1487	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	805.0	0	SC	0	5.5452	0	34.1503	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	806.0	0	SC	0	5.5410	0	34.1503	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	807.0	0	SC	0	5.5362	0	34.1506	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	808.0	0	SC	0	5.5227	0	34.1513	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	809.0	0	SC	0	5.5130	0	34.1520	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	810.0	0	SC	0	5.5078	0	34.1527	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	811.0	0	SC	0	5.5062	0	34.1525	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	812.0	0	SC	0	5.4980	0	34.1532	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	813.0	0	SC	0	5.4892	0	34.1535	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	814.0	0	SC	0	5.4699	0	34.1546	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	815.0	0	SC	0	5.4521	0	34.1551	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	816.0	0	SC	0	5.4362	0	34.1567	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	817.0	0	SC	0	5.4301	0	34.1569	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	818.0	0	SC	0	5.4284	0	34.1573	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	819.0	0	SC	0	5.4175	0	34.1576	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	820.0	0	SC	0	5.3985	0	34.1591	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	821.0	0	SC	0	5.3874	0	34.1597	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	822.0	0	SC	0	5.3800	0	34.1602	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	823.0	0	SC	0	5.3716	0	34.1609	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	824.0	0	SC	0	5.3502	0	34.1622	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	825.0	0	SC	0	5.3400	0	34.1632	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	826.0	0	SC	0	5.3374	0	34.1634	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	827.0	0	SC	0	5.3348	0	34.1636	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	828.0	0	SC	0	5.3311	0	34.1639	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	829.0	0	SC	0	5.3268	0	34.1644	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	830.0	0	SC	0	5.3112	0	34.1650	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	831.0	0	SC	0	5.2971	0	34.1664	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	832.0	0	SC	0	5.2841	0	34.1674	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	833.0	0	SC	0	5.2769	0	34.1680	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	834.0	0	SC	0	5.2701	0	34.1686	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	835.0	0	SC	0	5.2580	0	34.1696	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	836.0	0	SC	0	5.2416	0	34.1711	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	837.0	0	SC	0	5.2333	0	34.1723	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	838.0	0	SC	0	5.2278	0	34.1725	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	839.0	0	SC	0	5.2201	0	34.1735	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	840.0	0	SC	0	5.2092	0	34.1745	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	841.0	0	SC	0	5.1979	0	34.1754	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	842.0	0	SC	0	5.1873	0	34.1765	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	843.0	0	SC	0	5.1766	0	34.1771	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	844.0	0	SC	0	5.1669	0	34.1777	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	845.0	0	SC	0	5.1518	0	34.1788	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	846.0	0	SC	0	5.1453	0	34.1795	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	847.0	0	SC	0	5.1356	0	34.1801	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	848.0	0	SC	0	5.1257	0	34.1813	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	849.0	0	SC	0	5.1191	0	34.1816	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	850.0	0	SC	0	5.0979	0	34.1826	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	851.0	0	SC	0	5.0836	0	34.1843	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	852.0	0	SC	0	5.0813	0	34.1845	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	853.0	0	SC	0	5.0805	0	34.1847	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	854.0	0	SC	0	5.0798	0	34.1847	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	855.0	0	SC	0	5.0769	0	34.1850	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	856.0	0	SC	0	5.0736	0	34.1855	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	857.0	0	SC	0	5.0679	0	34.1857	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	858.0	0	SC	0	5.0630	0	34.1862	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	859.0	0	SC	0	5.0500	0	34.1869	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	860.0	0	SC	0	5.0409	0	34.1879	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	861.0	0	SC	0	5.0367	0	34.1881	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	862.0	0	SC	0	5.0286	0	34.1888	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	863.0	0	SC	0	5.0192	0	34.1894	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	864.0	0	SC	0	5.0070	0	34.1900	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	865.0	0	SC	0	4.9964	0	34.1914	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	866.0	0	SC	0	4.9938	0	34.1915	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	867.0	0	SC	0	4.9781	0	34.1927	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	868.0	0	SC	0	4.9622	0	34.1945	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	869.0	0	SC	0	4.9560	0	34.1952	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	870.0	0	SC	0	4.9517	0	34.1957	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	871.0	0	SC	0	4.9490	0	34.1962	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	872.0	0	SC	0	4.9473	0	34.1963	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	873.0	0	SC	0	4.9466	0	34.1965	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	874.0	0	SC	0	4.9436	0	34.1968	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	875.0	0	SC	0	4.9394	0	34.1972	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	876.0	0	SC	0	4.9334	0	34.1976	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	877.0	0	SC	0	4.9213	0	34.1987	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	878.0	0	SC	0	4.9150	0	34.1995	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	879.0	0	SC	0	4.9113	0	34.2000	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	880.0	0	SC	0	4.9093	0	34.2002	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	881.0	0	SC	0	4.9068	0	34.2006	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	882.0	0	SC	0	4.9053	0	34.2006	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	883.0	0	SC	0	4.9041	0	34.2009	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	884.0	0	SC	0	4.8969	0	34.2016	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	885.0	0	SC	0	4.8769	0	34.2037	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	886.0	0	SC	0	4.8758	0	34.2040	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	887.0	0	SC	0	4.8688	0	34.2047	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	888.0	0	SC	0	4.8652	0	34.2051	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	889.0	0	SC	0	4.8625	0	34.2054	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	890.0	0	SC	0	4.8594	0	34.2057	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	891.0	0	SC	0	4.8579	0	34.2061	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	892.0	0	SC	0	4.8523	0	34.2064	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	893.0	0	SC	0	4.8466	0	34.2072	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	894.0	0	SC	0	4.8435	0	34.2075	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	895.0	0	SC	0	4.8423	0	34.2077	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	896.0	0	SC	0	4.8407	0	34.2079	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	897.0	0	SC	0	4.8388	0	34.2081	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	898.0	0	SC	0	4.8373	0	34.2082	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	899.0	0	SC	0	4.8359	0	34.2085	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	900.0	0	SC	0	4.8350	0	34.2085	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	901.0	0	SC	0	4.8279	0	34.2093	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	902.0	0	SC	0	4.8209	0	34.2102	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	903.0	0	SC	0	4.8149	0	34.2107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	904.0	0	SC	0	4.7984	0	34.2126	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	905.0	0	SC	0	4.7742	0	34.2154	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	906.0	0	SC	0	4.7614	0	34.2169	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	907.0	0	SC	0	4.7580	0	34.2171	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	908.0	0	SC	0	4.7550	0	34.2175	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	909.0	0	SC	0	4.7523	0	34.2180	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	910.0	0	SC	0	4.7492	0	34.2182	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	911.0	0	SC	0	4.7443	0	34.2188	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	912.0	0	SC	0	4.7380	0	34.2194	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	913.0	0	SC	0	4.7326	0	34.2203	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	914.0	0	SC	0	4.7288	0	34.2207	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	915.0	0	SC	0	4.7226	0	34.2215	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	916.0	0	SC	0	4.7100	0	34.2229	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	917.0	0	SC	0	4.6943	0	34.2249	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	918.0	0	SC	0	4.6780	0	34.2266	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	919.0	0	SC	0	4.6357	0	34.2324	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	920.0	0	SC	0	4.6199	0	34.2342	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	921.0	0	SC	0	4.6168	0	34.2342	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	922.0	0	SC	0	4.6131	0	34.2344	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	923.0	0	SC	0	4.6081	0	34.2352	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	924.0	0	SC	0	4.6038	0	34.2358	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	925.0	0	SC	0	4.5972	0	34.2368	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	926.0	0	SC	0	4.5891	0	34.2376	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	927.0	0	SC	0	4.5784	0	34.2387	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	928.0	0	SC	0	4.5688	0	34.2396	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	929.0	0	SC	0	4.5628	0	34.2402	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	930.0	0	SC	0	4.5583	0	34.2406	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	931.0	0	SC	0	4.5492	0	34.2418	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	932.0	0	SC	0	4.5261	0	34.2445	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	933.0	0	SC	0	4.5056	0	34.2475	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	934.0	0	SC	0	4.5044	0	34.2477	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	935.0	0	SC	0	4.5022	0	34.2480	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	936.0	0	SC	0	4.5001	0	34.2486	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	937.0	0	SC	0	4.4976	0	34.2492	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	938.0	0	SC	0	4.4958	0	34.2498	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	939.0	0	SC	0	4.4931	0	34.2505	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	940.0	0	SC	0	4.4913	0	34.2509	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	941.0	0	SC	0	4.4862	0	34.2519	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	942.0	0	SC	0	4.4751	0	34.2539	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	943.0	0	SC	0	4.4695	0	34.2547	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	944.0	0	SC	0	4.4655	0	34.2556	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	945.0	0	SC	0	4.4560	0	34.2569	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	946.0	0	SC	0	4.4459	0	34.2583	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	947.0	0	SC	0	4.4410	0	34.2590	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	948.0	0	SC	0	4.4364	0	34.2597	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	949.0	0	SC	0	4.4326	0	34.2607	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	950.0	0	SC	0	4.4305	0	34.2609	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	951.0	0	SC	0	4.4123	0	34.2634	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	952.0	0	SC	0	4.4105	0	34.2635	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	953.0	0	SC	0	4.4096	0	34.2634	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	954.0	0	SC	0	4.4082	0	34.2635	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	955.0	0	SC	0	4.4063	0	34.2637	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	956.0	0	SC	0	4.4034	0	34.2641	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	957.0	0	SC	0	4.3927	0	34.2650	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	958.0	0	SC	0	4.3700	0	34.2687	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	959.0	0	SC	0	4.3650	0	34.2695	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	960.0	0	SC	0	4.3639	0	34.2695	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	961.0	0	SC	0	4.3622	0	34.2697	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	962.0	0	SC	0	4.3597	0	34.2699	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	963.0	0	SC	0	4.3593	0	34.2700	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	964.0	0	SC	0	4.3522	0	34.2708	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	965.0	0	SC	0	4.3510	0	34.2709	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	966.0	0	SC	0	4.3481	0	34.2712	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	967.0	0	SC	0	4.3439	0	34.2716	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	968.0	0	SC	0	4.3363	0	34.2727	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	969.0	0	SC	0	4.3341	0	34.2729	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	970.0	0	SC	0	4.3191	0	34.2746	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	971.0	0	SC	0	4.3121	0	34.2753	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	972.0	0	SC	0	4.3085	0	34.2756	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	973.0	0	SC	0	4.2964	0	34.2768	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	974.0	0	SC	0	4.2851	0	34.2787	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	975.0	0	SC	0	4.2810	0	34.2792	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	976.0	0	SC	0	4.2796	0	34.2795	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	977.0	0	SC	0	4.2793	0	34.2797	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	978.0	0	SC	0	4.2785	0	34.2798	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	979.0	0	SC	0	4.2742	0	34.2802	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	980.0	0	SC	0	4.2701	0	34.2809	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	981.0	0	SC	0	4.2690	0	34.2810	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	982.0	0	SC	0	4.2682	0	34.2811	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	983.0	0	SC	0	4.2665	0	34.2813	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	984.0	0	SC	0	4.2641	0	34.2817	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	985.0	0	SC	0	4.2623	0	34.2819	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	986.0	0	SC	0	4.2596	0	34.2822	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	987.0	0	SC	0	4.2510	0	34.2830	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	988.0	0	SC	0	4.2395	0	34.2845	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	989.0	0	SC	0	4.2312	0	34.2857	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	990.0	0	SC	0	4.2218	0	34.2867	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	991.0	0	SC	0	4.2140	0	34.2875	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	992.0	0	SC	0	4.2023	0	34.2886	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	993.0	0	SC	0	4.1972	0	34.2894	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	994.0	0	SC	0	4.1928	0	34.2901	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	995.0	0	SC	0	4.1897	0	34.2904	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	996.0	0	SC	0	4.1861	0	34.2908	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	997.0	0	SC	0	4.1747	0	34.2920	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	998.0	0	SC	0	4.1747	0	34.2923	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	999.0	0	SC	0	4.1724	0	34.2922	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1000.0	0	SC	0	4.1613	0	34.2932	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1001.0	0	SC	0	4.1581	0	34.2933	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1002.0	0	SC	0	4.1542	0	34.2939	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1003.0	0	SC	0	4.1454	0	34.2949	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1004.0	0	SC	0	4.1352	0	34.2956	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1005.0	0	SC	0	4.1317	0	34.2959	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1006.0	0	SC	0	4.1311	0	34.2960	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1007.0	0	SC	0	4.1301	0	34.2962	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1008.0	0	SC	0	4.1298	0	34.2963	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1009.0	0	SC	0	4.1295	0	34.2964	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1010.0	0	SC	0	4.1293	0	34.2964	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1011.0	0	SC	0	4.1234	0	34.2969	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1012.0	0	SC	0	4.1125	0	34.2982	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1013.0	0	SC	0	4.1053	0	34.2990	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1014.0	0	SC	0	4.1004	0	34.2994	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1015.0	0	SC	0	4.0931	0	34.3001	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1016.0	0	SC	0	4.0902	0	34.3007	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1017.0	0	SC	0	4.0794	0	34.3012	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1018.0	0	SC	0	4.0512	0	34.3051	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1019.0	0	SC	0	4.0434	0	34.3061	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1020.0	0	SC	0	4.0383	0	34.3067	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1021.0	0	SC	0	4.0341	0	34.3075	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1022.0	0	SC	0	4.0295	0	34.3082	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1023.0	0	SC	0	4.0249	0	34.3091	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1024.0	0	SC	0	3.9866	0	34.3138	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1025.0	0	SC	0	3.9674	0	34.3167	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1026.0	0	SC	0	3.9645	0	34.3171	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1027.0	0	SC	0	3.9640	0	34.3171	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1028.0	0	SC	0	3.9616	0	34.3173	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1029.0	0	SC	0	3.9584	0	34.3178	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1030.0	0	SC	0	3.9572	0	34.3179	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1031.0	0	SC	0	3.9547	0	34.3183	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1032.0	0	SC	0	3.9516	0	34.3187	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1033.0	0	SC	0	3.9518	0	34.3187	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1034.0	0	SC	0	3.9496	0	34.3190	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1035.0	0	SC	0	3.9419	0	34.3198	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1036.0	0	SC	0	3.9407	0	34.3200	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1037.0	0	SC	0	3.9392	0	34.3200	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1038.0	0	SC	0	3.9386	0	34.3202	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1039.0	0	SC	0	3.9283	0	34.3213	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1040.0	0	SC	0	3.9204	0	34.3222	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1041.0	0	SC	0	3.9147	0	34.3228	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1042.0	0	SC	0	3.9095	0	34.3235	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1043.0	0	SC	0	3.9075	0	34.3239	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1044.0	0	SC	0	3.9054	0	34.3243	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1045.0	0	SC	0	3.9031	0	34.3245	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1046.0	0	SC	0	3.9005	0	34.3250	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1047.0	0	SC	0	3.8962	0	34.3256	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1048.0	0	SC	0	3.8894	0	34.3263	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1049.0	0	SC	0	3.8865	0	34.3268	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1050.0	0	SC	0	3.8845	0	34.3271	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1051.0	0	SC	0	3.8802	0	34.3275	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1052.0	0	SC	0	3.8737	0	34.3283	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1053.0	0	SC	0	3.8673	0	34.3289	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1054.0	0	SC	0	3.8521	0	34.3305	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1055.0	0	SC	0	3.8233	0	34.3339	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1056.0	0	SC	0	3.8185	0	34.3350	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1057.0	0	SC	0	3.8173	0	34.3350	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1058.0	0	SC	0	3.8169	0	34.3352	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1059.0	0	SC	0	3.8144	0	34.3357	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1060.0	0	SC	0	3.8149	0	34.3356	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1061.0	0	SC	0	3.8136	0	34.3359	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1062.0	0	SC	0	3.8133	0	34.3360	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1063.0	0	SC	0	3.8132	0	34.3361	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1064.0	0	SC	0	3.8131	0	34.3361	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1065.0	0	SC	0	3.8125	0	34.3363	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1066.0	0	SC	0	3.8043	0	34.3373	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1067.0	0	SC	0	3.7912	0	34.3395	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1068.0	0	SC	0	3.7837	0	34.3410	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1069.0	0	SC	0	3.7827	0	34.3408	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1070.0	0	SC	0	3.7730	0	34.3418	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1071.0	0	SC	0	3.7567	0	34.3446	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1072.0	0	SC	0	3.7513	0	34.3453	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1073.0	0	SC	0	3.7478	0	34.3457	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1074.0	0	SC	0	3.7422	0	34.3464	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1075.0	0	SC	0	3.7364	0	34.3472	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1076.0	0	SC	0	3.7327	0	34.3479	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1077.0	0	SC	0	3.7308	0	34.3483	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1078.0	0	SC	0	3.7304	0	34.3484	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1079.0	0	SC	0	3.7303	0	34.3485	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1080.0	0	SC	0	3.7267	0	34.3489	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1081.0	0	SC	0	3.7211	0	34.3499	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1082.0	0	SC	0	3.7185	0	34.3502	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1083.0	0	SC	0	3.7162	0	34.3504	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1084.0	0	SC	0	3.7105	0	34.3510	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1085.0	0	SC	0	3.7039	0	34.3522	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1086.0	0	SC	0	3.6994	0	34.3526	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1087.0	0	SC	0	3.6932	0	34.3536	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1088.0	0	SC	0	3.6865	0	34.3545	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1089.0	0	SC	0	3.6727	0	34.3561	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1090.0	0	SC	0	3.6582	0	34.3581	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1091.0	0	SC	0	3.6490	0	34.3596	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1092.0	0	SC	0	3.6440	0	34.3602	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1093.0	0	SC	0	3.6387	0	34.3610	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1094.0	0	SC	0	3.6382	0	34.3611	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1095.0	0	SC	0	3.6385	0	34.3613	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1096.0	0	SC	0	3.6386	0	34.3614	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1097.0	0	SC	0	3.6384	0	34.3614	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1098.0	0	SC	0	3.6348	0	34.3616	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1099.0	0	SC	0	3.6286	0	34.3626	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1100.0	0	SC	0	3.6279	0	34.3628	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1101.0	0	SC	0	3.6267	0	34.3628	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1102.0	0	SC	0	3.6193	0	34.3638	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1103.0	0	SC	0	3.6104	0	34.3652	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1104.0	0	SC	0	3.6049	0	34.3659	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1105.0	0	SC	0	3.6016	0	34.3664	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1106.0	0	SC	0	3.5987	0	34.3667	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1107.0	0	SC	0	3.5964	0	34.3670	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1108.0	0	SC	0	3.5942	0	34.3673	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1109.0	0	SC	0	3.5907	0	34.3678	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1110.0	0	SC	0	3.5886	0	34.3680	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1111.0	0	SC	0	3.5851	0	34.3686	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1112.0	0	SC	0	3.5841	0	34.3688	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1113.0	0	SC	0	3.5816	0	34.3691	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1114.0	0	SC	0	3.5765	0	34.3696	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1115.0	0	SC	0	3.5647	0	34.3710	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1116.0	0	SC	0	3.5582	0	34.3718	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1117.0	0	SC	0	3.5571	0	34.3720	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1118.0	0	SC	0	3.5569	0	34.3721	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1119.0	0	SC	0	3.5538	0	34.3724	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1120.0	0	SC	0	3.5515	0	34.3726	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1121.0	0	SC	0	3.5504	0	34.3728	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1122.0	0	SC	0	3.5498	0	34.3729	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1123.0	0	SC	0	3.5487	0	34.3731	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1124.0	0	SC	0	3.5476	0	34.3732	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1125.0	0	SC	0	3.5469	0	34.3733	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1126.0	0	SC	0	3.5424	0	34.3737	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1127.0	0	SC	0	3.5278	0	34.3756	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1128.0	0	SC	0	3.5177	0	34.3771	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1129.0	0	SC	0	3.5135	0	34.3776	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1130.0	0	SC	0	3.5091	0	34.3783	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1131.0	0	SC	0	3.5051	0	34.3788	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1132.0	0	SC	0	3.5002	0	34.3793	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1133.0	0	SC	0	3.4995	0	34.3796	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1134.0	0	SC	0	3.4989	0	34.3797	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1135.0	0	SC	0	3.4980	0	34.3800	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1136.0	0	SC	0	3.4970	0	34.3802	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1137.0	0	SC	0	3.4961	0	34.3802	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1138.0	0	SC	0	3.4953	0	34.3804	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1139.0	0	SC	0	3.4927	0	34.3806	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1140.0	0	SC	0	3.4909	0	34.3811	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1141.0	0	SC	0	3.4904	0	34.3812	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1142.0	0	SC	0	3.4903	0	34.3813	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1143.0	0	SC	0	3.4902	0	34.3812	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1144.0	0	SC	0	3.4896	0	34.3813	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1145.0	0	SC	0	3.4851	0	34.3821	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1146.0	0	SC	0	3.4838	0	34.3823	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1147.0	0	SC	0	3.4813	0	34.3825	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1148.0	0	SC	0	3.4777	0	34.3831	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1149.0	0	SC	0	3.4742	0	34.3837	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1150.0	0	SC	0	3.4720	0	34.3840	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1151.0	0	SC	0	3.4677	0	34.3847	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1152.0	0	SC	0	3.4664	0	34.3849	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1153.0	0	SC	0	3.4657	0	34.3851	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1154.0	0	SC	0	3.4651	0	34.3851	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1155.0	0	SC	0	3.4647	0	34.3850	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1156.0	0	SC	0	3.4622	0	34.3851	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1157.0	0	SC	0	3.4599	0	34.3852	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1158.0	0	SC	0	3.4584	0	34.3855	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1159.0	0	SC	0	3.4576	0	34.3855	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1160.0	0	SC	0	3.4568	0	34.3855	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1161.0	0	SC	0	3.4523	0	34.3862	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1162.0	0	SC	0	3.4468	0	34.3870	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1163.0	0	SC	0	3.4378	0	34.3884	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1164.0	0	SC	0	3.4347	0	34.3889	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1165.0	0	SC	0	3.4322	0	34.3894	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1166.0	0	SC	0	3.4303	0	34.3895	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1167.0	0	SC	0	3.4292	0	34.3898	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1168.0	0	SC	0	3.4275	0	34.3904	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1169.0	0	SC	0	3.4261	0	34.3910	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1170.0	0	SC	0	3.4244	0	34.3914	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1171.0	0	SC	0	3.4214	0	34.3921	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1172.0	0	SC	0	3.4175	0	34.3928	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1173.0	0	SC	0	3.4128	0	34.3934	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1174.0	0	SC	0	3.4095	0	34.3940	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1175.0	0	SC	0	3.4064	0	34.3945	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1176.0	0	SC	0	3.4039	0	34.3950	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1177.0	0	SC	0	3.4021	0	34.3954	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1178.0	0	SC	0	3.4006	0	34.3956	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1179.0	0	SC	0	3.3981	0	34.3960	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1180.0	0	SC	0	3.3962	0	34.3964	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1181.0	0	SC	0	3.3930	0	34.3969	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1182.0	0	SC	0	3.3806	0	34.3991	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1183.0	0	SC	0	3.3769	0	34.3999	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1184.0	0	SC	0	3.3727	0	34.4005	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1185.0	0	SC	0	3.3672	0	34.4012	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1186.0	0	SC	0	3.3631	0	34.4016	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1187.0	0	SC	0	3.3575	0	34.4025	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1188.0	0	SC	0	3.3515	0	34.4033	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1189.0	0	SC	0	3.3449	0	34.4041	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1190.0	0	SC	0	3.3340	0	34.4058	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1191.0	0	SC	0	3.3264	0	34.4071	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1192.0	0	SC	0	3.3193	0	34.4082	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1193.0	0	SC	0	3.3173	0	34.4086	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1194.0	0	SC	0	3.3140	0	34.4090	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1195.0	0	SC	0	3.3017	0	34.4099	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1196.0	0	SC	0	3.2959	0	34.4106	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1197.0	0	SC	0	3.2950	0	34.4102	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1198.0	0	SC	0	3.2950	0	34.4103	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1199.0	0	SC	0	3.2947	0	34.4103	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1200.0	0	SC	0	3.2945	0	34.4104	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1201.0	0	SC	0	3.2942	0	34.4105	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1202.0	0	SC	0	3.2937	0	34.4107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1203.0	0	SC	0	3.2935	0	34.4106	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1204.0	0	SC	0	3.2932	0	34.4107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1205.0	0	SC	0	3.2932	0	34.4107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1206.0	0	SC	0	3.2891	0	34.4112	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1207.0	0	SC	0	3.2866	0	34.4116	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1208.0	0	SC	0	3.2859	0	34.4116	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1209.0	0	SC	0	3.2847	0	34.4119	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1210.0	0	SC	0	3.2841	0	34.4120	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1211.0	0	SC	0	3.2834	0	34.4122	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1212.0	0	SC	0	3.2823	0	34.4124	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1213.0	0	SC	0	3.2809	0	34.4126	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1214.0	0	SC	0	3.2779	0	34.4131	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1215.0	0	SC	0	3.2748	0	34.4137	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1216.0	0	SC	0	3.2729	0	34.4142	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1217.0	0	SC	0	3.2718	0	34.4144	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1218.0	0	SC	0	3.2705	0	34.4148	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1219.0	0	SC	0	3.2633	0	34.4159	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1220.0	0	SC	0	3.2548	0	34.4174	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1221.0	0	SC	0	3.2514	0	34.4176	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1222.0	0	SC	0	3.2495	0	34.4177	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1223.0	0	SC	0	3.2483	0	34.4179	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1224.0	0	SC	0	3.2466	0	34.4179	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1225.0	0	SC	0	3.2437	0	34.4182	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1226.0	0	SC	0	3.2414	0	34.4185	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1227.0	0	SC	0	3.2384	0	34.4188	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1228.0	0	SC	0	3.2357	0	34.4189	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1229.0	0	SC	0	3.2328	0	34.4194	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1230.0	0	SC	0	3.2318	0	34.4195	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1231.0	0	SC	0	3.2300	0	34.4198	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1232.0	0	SC	0	3.2286	0	34.4200	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1233.0	0	SC	0	3.2264	0	34.4202	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1234.0	0	SC	0	3.2201	0	34.4201	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1235.0	0	SC	0	3.2164	0	34.4214	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1236.0	0	SC	0	3.2131	0	34.4219	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1237.0	0	SC	0	3.2109	0	34.4225	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1238.0	0	SC	0	3.2096	0	34.4228	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1239.0	0	SC	0	3.2077	0	34.4232	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1240.0	0	SC	0	3.2057	0	34.4235	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1241.0	0	SC	0	3.2013	0	34.4240	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1242.0	0	SC	0	3.1963	0	34.4247	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1243.0	0	SC	0	3.1917	0	34.4255	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1244.0	0	SC	0	3.1873	0	34.4261	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1245.0	0	SC	0	3.1841	0	34.4266	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1246.0	0	SC	0	3.1827	0	34.4268	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1247.0	0	SC	0	3.1780	0	34.4275	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1248.0	0	SC	0	3.1770	0	34.4277	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1249.0	0	SC	0	3.1735	0	34.4280	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1250.0	0	SC	0	3.1644	0	34.4295	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1251.0	0	SC	0	3.1610	0	34.4298	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1252.0	0	SC	0	3.1535	0	34.4311	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1253.0	0	SC	0	3.1515	0	34.4313	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1254.0	0	SC	0	3.1496	0	34.4317	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1255.0	0	SC	0	3.1448	0	34.4325	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1256.0	0	SC	0	3.1421	0	34.4328	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1257.0	0	SC	0	3.1382	0	34.4335	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1258.0	0	SC	0	3.1362	0	34.4338	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1259.0	0	SC	0	3.1355	0	34.4340	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1260.0	0	SC	0	3.1346	0	34.4341	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1261.0	0	SC	0	3.1344	0	34.4341	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1262.0	0	SC	0	3.1336	0	34.4343	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1263.0	0	SC	0	3.1331	0	34.4343	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1264.0	0	SC	0	3.1326	0	34.4346	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1265.0	0	SC	0	3.1320	0	34.4346	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1266.0	0	SC	0	3.1308	0	34.4349	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1267.0	0	SC	0	3.1289	0	34.4352	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1268.0	0	SC	0	3.1258	0	34.4357	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1269.0	0	SC	0	3.1234	0	34.4361	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1270.0	0	SC	0	3.1190	0	34.4366	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1271.0	0	SC	0	3.1172	0	34.4369	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1272.0	0	SC	0	3.1163	0	34.4370	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1273.0	0	SC	0	3.1152	0	34.4373	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1274.0	0	SC	0	3.1102	0	34.4378	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1275.0	0	SC	0	3.1069	0	34.4385	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1276.0	0	SC	0	3.1057	0	34.4385	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1277.0	0	SC	0	3.1047	0	34.4388	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1278.0	0	SC	0	3.1041	0	34.4388	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1279.0	0	SC	0	3.1034	0	34.4388	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1280.0	0	SC	0	3.1026	0	34.4390	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1281.0	0	SC	0	3.1003	0	34.4394	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1282.0	0	SC	0	3.0958	0	34.4399	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1283.0	0	SC	0	3.0877	0	34.4411	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1284.0	0	SC	0	3.0851	0	34.4415	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1285.0	0	SC	0	3.0822	0	34.4418	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1286.0	0	SC	0	3.0789	0	34.4422	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1287.0	0	SC	0	3.0741	0	34.4428	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1288.0	0	SC	0	3.0692	0	34.4437	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1289.0	0	SC	0	3.0678	0	34.4438	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1290.0	0	SC	0	3.0657	0	34.4442	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1291.0	0	SC	0	3.0646	0	34.4444	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1292.0	0	SC	0	3.0627	0	34.4447	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1293.0	0	SC	0	3.0597	0	34.4452	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1294.0	0	SC	0	3.0564	0	34.4458	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1295.0	0	SC	0	3.0550	0	34.4460	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1296.0	0	SC	0	3.0521	0	34.4465	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1297.0	0	SC	0	3.0499	0	34.4469	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1298.0	0	SC	0	3.0468	0	34.4474	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1299.0	0	SC	0	3.0457	0	34.4475	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1300.0	0	SC	0	3.0454	0	34.4477	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1301.0	0	SC	0	3.0455	0	34.4476	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1302.0	0	SC	0	3.0447	0	34.4477	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1303.0	0	SC	0	3.0441	0	34.4478	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1304.0	0	SC	0	3.0434	0	34.4480	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1305.0	0	SC	0	3.0428	0	34.4480	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1306.0	0	SC	0	3.0414	0	34.4483	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1307.0	0	SC	0	3.0397	0	34.4487	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1308.0	0	SC	0	3.0379	0	34.4490	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1309.0	0	SC	0	3.0367	0	34.4491	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1310.0	0	SC	0	3.0359	0	34.4491	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1311.0	0	SC	0	3.0346	0	34.4495	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1312.0	0	SC	0	3.0344	0	34.4494	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1313.0	0	SC	0	3.0333	0	34.4499	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1314.0	0	SC	0	3.0325	0	34.4509	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1315.0	0	SC	0	3.0294	0	34.4515	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1316.0	0	SC	0	3.0258	0	34.4524	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1317.0	0	SC	0	3.0247	0	34.4527	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1318.0	0	SC	0	3.0194	0	34.4534	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1319.0	0	SC	0	3.0143	0	34.4540	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1320.0	0	SC	0	3.0128	0	34.4545	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1321.0	0	SC	0	3.0114	0	34.4547	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1322.0	0	SC	0	3.0095	0	34.4548	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1323.0	0	SC	0	3.0061	0	34.4553	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1324.0	0	SC	0	3.0037	0	34.4557	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1325.0	0	SC	0	3.0007	0	34.4562	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1326.0	0	SC	0	3.0001	0	34.4564	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1327.0	0	SC	0	2.9999	0	34.4565	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1328.0	0	SC	0	3.0001	0	34.4563	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1329.0	0	SC	0	2.9994	0	34.4564	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1330.0	0	SC	0	2.9965	0	34.4569	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1331.0	0	SC	0	2.9934	0	34.4574	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1332.0	0	SC	0	2.9894	0	34.4581	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1333.0	0	SC	0	2.9880	0	34.4584	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1334.0	0	SC	0	2.9857	0	34.4587	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1335.0	0	SC	0	2.9838	0	34.4590	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1336.0	0	SC	0	2.9824	0	34.4594	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1337.0	0	SC	0	2.9818	0	34.4595	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1338.0	0	SC	0	2.9795	0	34.4598	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1339.0	0	SC	0	2.9735	0	34.4607	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1340.0	0	SC	0	2.9629	0	34.4625	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1341.0	0	SC	0	2.9558	0	34.4634	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1342.0	0	SC	0	2.9529	0	34.4640	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1343.0	0	SC	0	2.9525	0	34.4639	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1344.0	0	SC	0	2.9511	0	34.4641	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1345.0	0	SC	0	2.9498	0	34.4644	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1346.0	0	SC	0	2.9492	0	34.4645	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1347.0	0	SC	0	2.9483	0	34.4647	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1348.0	0	SC	0	2.9483	0	34.4647	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1349.0	0	SC	0	2.9483	0	34.4647	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1350.0	0	SC	0	2.9483	0	34.4650	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1351.0	0	SC	0	2.9468	0	34.4653	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1352.0	0	SC	0	2.9466	0	34.4654	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1353.0	0	SC	0	2.9465	0	34.4655	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1354.0	0	SC	0	2.9451	0	34.4659	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1355.0	0	SC	0	2.9430	0	34.4661	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1356.0	0	SC	0	2.9382	0	34.4664	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1357.0	0	SC	0	2.9252	0	34.4682	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1358.0	0	SC	0	2.9178	0	34.4687	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1359.0	0	SC	0	2.9119	0	34.4694	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1360.0	0	SC	0	2.9076	0	34.4699	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1361.0	0	SC	0	2.8978	0	34.4714	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1362.0	0	SC	0	2.8935	0	34.4722	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1363.0	0	SC	0	2.8913	0	34.4724	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1364.0	0	SC	0	2.8897	0	34.4727	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1365.0	0	SC	0	2.8889	0	34.4731	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1366.0	0	SC	0	2.8883	0	34.4738	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1367.0	0	SC	0	2.8856	0	34.4739	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1368.0	0	SC	0	2.8820	0	34.4739	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1369.0	0	SC	0	2.8799	0	34.4741	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1370.0	0	SC	0	2.8790	0	34.4742	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1371.0	0	SC	0	2.8782	0	34.4744	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1372.0	0	SC	0	2.8782	0	34.4746	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1373.0	0	SC	0	2.8786	0	34.4745	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1374.0	0	SC	0	2.8790	0	34.4745	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1375.0	0	SC	0	2.8789	0	34.4747	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1376.0	0	SC	0	2.8775	0	34.4750	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1377.0	0	SC	0	2.8745	0	34.4754	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1378.0	0	SC	0	2.8712	0	34.4758	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1379.0	0	SC	0	2.8705	0	34.4759	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1380.0	0	SC	0	2.8696	0	34.4761	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1381.0	0	SC	0	2.8677	0	34.4764	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1382.0	0	SC	0	2.8658	0	34.4766	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1383.0	0	SC	0	2.8629	0	34.4769	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1384.0	0	SC	0	2.8597	0	34.4772	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1385.0	0	SC	0	2.8572	0	34.4772	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1386.0	0	SC	0	2.8561	0	34.4774	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1387.0	0	SC	0	2.8524	0	34.4776	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1388.0	0	SC	0	2.8408	0	34.4777	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1389.0	0	SC	0	2.8346	0	34.4784	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1390.0	0	SC	0	2.8332	0	34.4789	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1391.0	0	SC	0	2.8315	0	34.4793	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1392.0	0	SC	0	2.8290	0	34.4799	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1393.0	0	SC	0	2.8250	0	34.4801	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1394.0	0	SC	0	2.8218	0	34.4804	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1395.0	0	SC	0	2.8199	0	34.4807	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1396.0	0	SC	0	2.8191	0	34.4808	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1397.0	0	SC	0	2.8186	0	34.4809	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1398.0	0	SC	0	2.8161	0	34.4810	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1399.0	0	SC	0	2.8141	0	34.4812	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1400.0	0	SC	0	2.8130	0	34.4814	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1401.0	0	SC	0	2.8112	0	34.4817	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1402.0	0	SC	0	2.8094	0	34.4819	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1403.0	0	SC	0	2.8075	0	34.4820	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1404.0	0	SC	0	2.8059	0	34.4821	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1405.0	0	SC	0	2.8027	0	34.4822	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1406.0	0	SC	0	2.7991	0	34.4825	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1407.0	0	SC	0	2.7978	0	34.4828	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1408.0	0	SC	0	2.7970	0	34.4829	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1409.0	0	SC	0	2.7955	0	34.4831	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1410.0	0	SC	0	2.7929	0	34.4837	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1411.0	0	SC	0	2.7928	0	34.4837	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1412.0	0	SC	0	2.7917	0	34.4840	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1413.0	0	SC	0	2.7887	0	34.4844	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1414.0	0	SC	0	2.7873	0	34.4846	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1415.0	0	SC	0	2.7876	0	34.4844	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1416.0	0	SC	0	2.7863	0	34.4848	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1417.0	0	SC	0	2.7853	0	34.4850	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1418.0	0	SC	0	2.7839	0	34.4852	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1419.0	0	SC	0	2.7812	0	34.4857	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1420.0	0	SC	0	2.7793	0	34.4860	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1421.0	0	SC	0	2.7777	0	34.4863	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1422.0	0	SC	0	2.7734	0	34.4869	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1423.0	0	SC	0	2.7686	0	34.4875	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1424.0	0	SC	0	2.7657	0	34.4878	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1425.0	0	SC	0	2.7593	0	34.4888	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1426.0	0	SC	0	2.7567	0	34.4891	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1427.0	0	SC	0	2.7530	0	34.4896	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1428.0	0	SC	0	2.7515	0	34.4899	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1429.0	0	SC	0	2.7496	0	34.4904	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1430.0	0	SC	0	2.7469	0	34.4909	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1431.0	0	SC	0	2.7463	0	34.4911	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1432.0	0	SC	0	2.7429	0	34.4917	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1433.0	0	SC	0	2.7387	0	34.4925	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1434.0	0	SC	0	2.7379	0	34.4927	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1435.0	0	SC	0	2.7376	0	34.4928	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1436.0	0	SC	0	2.7369	0	34.4930	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1437.0	0	SC	0	2.7356	0	34.4932	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1438.0	0	SC	0	2.7345	0	34.4934	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1439.0	0	SC	0	2.7341	0	34.4934	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1440.0	0	SC	0	2.7333	0	34.4936	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1441.0	0	SC	0	2.7328	0	34.4938	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1442.0	0	SC	0	2.7327	0	34.4938	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1443.0	0	SC	0	2.7324	0	34.4938	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1444.0	0	SC	0	2.7319	0	34.4938	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1445.0	0	SC	0	2.7313	0	34.4941	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1446.0	0	SC	0	2.7311	0	34.4941	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1447.0	0	SC	0	2.7309	0	34.4941	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1448.0	0	SC	0	2.7308	0	34.4941	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1449.0	0	SC	0	2.7301	0	34.4941	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1450.0	0	SC	0	2.7288	0	34.4942	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1451.0	0	SC	0	2.7272	0	34.4945	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1452.0	0	SC	0	2.7257	0	34.4948	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1453.0	0	SC	0	2.7235	0	34.4948	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1454.0	0	SC	0	2.7205	0	34.4951	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1455.0	0	SC	0	2.7151	0	34.4958	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1456.0	0	SC	0	2.7085	0	34.4965	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1457.0	0	SC	0	2.7020	0	34.4972	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1458.0	0	SC	0	2.6984	0	34.4976	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1459.0	0	SC	0	2.6929	0	34.4982	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1460.0	0	SC	0	2.6834	0	34.4997	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1461.0	0	SC	0	2.6807	0	34.5003	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1462.0	0	SC	0	2.6782	0	34.5007	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1463.0	0	SC	0	2.6724	0	34.5015	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1464.0	0	SC	0	2.6690	0	34.5021	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1465.0	0	SC	0	2.6667	0	34.5025	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1466.0	0	SC	0	2.6633	0	34.5030	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1467.0	0	SC	0	2.6604	0	34.5035	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1468.0	0	SC	0	2.6586	0	34.5041	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1469.0	0	SC	0	2.6575	0	34.5042	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1470.0	0	SC	0	2.6560	0	34.5045	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1471.0	0	SC	0	2.6553	0	34.5046	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1472.0	0	SC	0	2.6506	0	34.5054	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1473.0	0	SC	0	2.6491	0	34.5055	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1474.0	0	SC	0	2.6486	0	34.5056	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1475.0	0	SC	0	2.6484	0	34.5058	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1476.0	0	SC	0	2.6477	0	34.5058	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1477.0	0	SC	0	2.6463	0	34.5058	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1478.0	0	SC	0	2.6445	0	34.5060	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1479.0	0	SC	0	2.6389	0	34.5069	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1480.0	0	SC	0	2.6315	0	34.5078	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1481.0	0	SC	0	2.6277	0	34.5084	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1482.0	0	SC	0	2.6239	0	34.5090	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1483.0	0	SC	0	2.6201	0	34.5095	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1484.0	0	SC	0	2.6170	0	34.5100	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1485.0	0	SC	0	2.6147	0	34.5103	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1486.0	0	SC	0	2.6119	0	34.5109	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1487.0	0	SC	0	2.6111	0	34.5109	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1488.0	0	SC	0	2.6103	0	34.5110	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1489.0	0	SC	0	2.6087	0	34.5112	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1490.0	0	SC	0	2.6073	0	34.5115	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1491.0	0	SC	0	2.6050	0	34.5118	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1492.0	0	SC	0	2.6040	0	34.5120	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1493.0	0	SC	0	2.6031	0	34.5123	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1494.0	0	SC	0	2.6008	0	34.5125	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1495.0	0	SC	0	2.5982	0	34.5130	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1496.0	0	SC	0	2.5963	0	34.5134	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1497.0	0	SC	0	2.5932	0	34.5137	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1498.0	0	SC	0	2.5922	0	34.5137	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1499.0	0	SC	0	2.5916	0	34.5141	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1500.0	0	SC	0	2.5907	0	34.5142	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1501.0	0	SC	0	2.5874	0	34.5148	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1502.0	0	SC	0	2.5825	0	34.5153	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1503.0	0	SC	0	2.5744	0	34.5165	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1504.0	0	SC	0	2.5675	0	34.5178	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1505.0	0	SC	0	2.5658	0	34.5180	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1506.0	0	SC	0	2.5650	0	34.5182	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1507.0	0	SC	0	2.5643	0	34.5182	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1508.0	0	SC	0	2.5640	0	34.5182	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1509.0	0	SC	0	2.5631	0	34.5185	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1510.0	0	SC	0	2.5624	0	34.5187	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1511.0	0	SC	0	2.5618	0	34.5188	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1512.0	0	SC	0	2.5608	0	34.5189	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1513.0	0	SC	0	2.5593	0	34.5192	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1514.0	0	SC	0	2.5583	0	34.5193	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1515.0	0	SC	0	2.5580	0	34.5192	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1516.0	0	SC	0	2.5574	0	34.5194	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1517.0	0	SC	0	2.5549	0	34.5199	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1518.0	0	SC	0	2.5519	0	34.5203	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1519.0	0	SC	0	2.5496	0	34.5206	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1520.0	0	SC	0	2.5474	0	34.5209	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1521.0	0	SC	0	2.5461	0	34.5212	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1522.0	0	SC	0	2.5458	0	34.5212	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1523.0	0	SC	0	2.5445	0	34.5216	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1524.0	0	SC	0	2.5442	0	34.5216	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1525.0	0	SC	0	2.5438	0	34.5216	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1526.0	0	SC	0	2.5425	0	34.5217	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1527.0	0	SC	0	2.5410	0	34.5221	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1528.0	0	SC	0	2.5401	0	34.5222	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1529.0	0	SC	0	2.5394	0	34.5225	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1530.0	0	SC	0	2.5386	0	34.5227	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1531.0	0	SC	0	2.5382	0	34.5227	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1532.0	0	SC	0	2.5378	0	34.5227	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1533.0	0	SC	0	2.5366	0	34.5227	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1534.0	0	SC	0	2.5345	0	34.5232	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1535.0	0	SC	0	2.5332	0	34.5234	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1536.0	0	SC	0	2.5305	0	34.5239	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1537.0	0	SC	0	2.5292	0	34.5242	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1538.0	0	SC	0	2.5274	0	34.5244	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1539.0	0	SC	0	2.5250	0	34.5246	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1540.0	0	SC	0	2.5221	0	34.5252	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1541.0	0	SC	0	2.5212	0	34.5252	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1542.0	0	SC	0	2.5193	0	34.5255	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1543.0	0	SC	0	2.5182	0	34.5257	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1544.0	0	SC	0	2.5172	0	34.5259	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1545.0	0	SC	0	2.5164	0	34.5260	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1546.0	0	SC	0	2.5156	0	34.5261	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1547.0	0	SC	0	2.5145	0	34.5261	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1548.0	0	SC	0	2.5124	0	34.5263	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1549.0	0	SC	0	2.5104	0	34.5266	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1550.0	0	SC	0	2.5095	0	34.5268	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1551.0	0	SC	0	2.5086	0	34.5269	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1552.0	0	SC	0	2.5072	0	34.5270	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1553.0	0	SC	0	2.5066	0	34.5272	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1554.0	0	SC	0	2.5063	0	34.5272	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1555.0	0	SC	0	2.5063	0	34.5271	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1556.0	0	SC	0	2.5063	0	34.5272	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1557.0	0	SC	0	2.5061	0	34.5272	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1558.0	0	SC	0	2.5060	0	34.5272	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1559.0	0	SC	0	2.5059	0	34.5272	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1560.0	0	SC	0	2.5057	0	34.5272	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1561.0	0	SC	0	2.5052	0	34.5274	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1562.0	0	SC	0	2.5052	0	34.5274	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1563.0	0	SC	0	2.5037	0	34.5277	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1564.0	0	SC	0	2.5020	0	34.5282	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1565.0	0	SC	0	2.5000	0	34.5284	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1566.0	0	SC	0	2.4986	0	34.5287	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1567.0	0	SC	0	2.4939	0	34.5292	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1568.0	0	SC	0	2.4868	0	34.5305	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1569.0	0	SC	0	2.4848	0	34.5308	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1570.0	0	SC	0	2.4816	0	34.5313	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1571.0	0	SC	0	2.4806	0	34.5316	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1572.0	0	SC	0	2.4791	0	34.5317	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1573.0	0	SC	0	2.4731	0	34.5328	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1574.0	0	SC	0	2.4705	0	34.5332	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1575.0	0	SC	0	2.4696	0	34.5336	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1576.0	0	SC	0	2.4677	0	34.5338	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1577.0	0	SC	0	2.4677	0	34.5338	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1578.0	0	SC	0	2.4671	0	34.5339	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1579.0	0	SC	0	2.4668	0	34.5339	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1580.0	0	SC	0	2.4666	0	34.5340	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1581.0	0	SC	0	2.4663	0	34.5341	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1582.0	0	SC	0	2.4665	0	34.5340	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1583.0	0	SC	0	2.4658	0	34.5342	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1584.0	0	SC	0	2.4654	0	34.5341	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1585.0	0	SC	0	2.4652	0	34.5343	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1586.0	0	SC	0	2.4644	0	34.5344	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1587.0	0	SC	0	2.4642	0	34.5345	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1588.0	0	SC	0	2.4634	0	34.5346	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1589.0	0	SC	0	2.4626	0	34.5346	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1590.0	0	SC	0	2.4624	0	34.5347	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1591.0	0	SC	0	2.4618	0	34.5347	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1592.0	0	SC	0	2.4613	0	34.5347	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1593.0	0	SC	0	2.4605	0	34.5349	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1594.0	0	SC	0	2.4592	0	34.5353	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1595.0	0	SC	0	2.4587	0	34.5353	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1596.0	0	SC	0	2.4585	0	34.5353	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1597.0	0	SC	0	2.4581	0	34.5354	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1598.0	0	SC	0	2.4567	0	34.5355	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1599.0	0	SC	0	2.4560	0	34.5357	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1600.0	0	SC	0	2.4535	0	34.5360	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1601.0	0	SC	0	2.4471	0	34.5371	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1602.0	0	SC	0	2.4440	0	34.5377	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1603.0	0	SC	0	2.4423	0	34.5381	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1604.0	0	SC	0	2.4415	0	34.5383	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1605.0	0	SC	0	2.4385	0	34.5388	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1606.0	0	SC	0	2.4367	0	34.5391	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1607.0	0	SC	0	2.4356	0	34.5394	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1608.0	0	SC	0	2.4349	0	34.5394	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1609.0	0	SC	0	2.4320	0	34.5397	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1610.0	0	SC	0	2.4306	0	34.5401	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1611.0	0	SC	0	2.4285	0	34.5404	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1612.0	0	SC	0	2.4251	0	34.5411	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1613.0	0	SC	0	2.4223	0	34.5415	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1614.0	0	SC	0	2.4213	0	34.5418	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1615.0	0	SC	0	2.4207	0	34.5418	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1616.0	0	SC	0	2.4185	0	34.5423	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1617.0	0	SC	0	2.4181	0	34.5423	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1618.0	0	SC	0	2.4173	0	34.5424	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1619.0	0	SC	0	2.4160	0	34.5426	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1620.0	0	SC	0	2.4154	0	34.5428	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1621.0	0	SC	0	2.4135	0	34.5430	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1622.0	0	SC	0	2.4114	0	34.5433	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1623.0	0	SC	0	2.4108	0	34.5435	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1624.0	0	SC	0	2.4095	0	34.5436	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1625.0	0	SC	0	2.4092	0	34.5439	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1626.0	0	SC	0	2.4093	0	34.5437	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1627.0	0	SC	0	2.4090	0	34.5438	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1628.0	0	SC	0	2.4079	0	34.5439	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1629.0	0	SC	0	2.4067	0	34.5444	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1630.0	0	SC	0	2.4066	0	34.5442	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1631.0	0	SC	0	2.4064	0	34.5442	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1632.0	0	SC	0	2.4059	0	34.5444	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1633.0	0	SC	0	2.4045	0	34.5446	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1634.0	0	SC	0	2.4021	0	34.5451	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1635.0	0	SC	0	2.4014	0	34.5454	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1636.0	0	SC	0	2.4004	0	34.5454	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1637.0	0	SC	0	2.3986	0	34.5456	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1638.0	0	SC	0	2.3964	0	34.5462	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1639.0	0	SC	0	2.3946	0	34.5465	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1640.0	0	SC	0	2.3935	0	34.5466	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1641.0	0	SC	0	2.3933	0	34.5467	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1642.0	0	SC	0	2.3925	0	34.5469	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1643.0	0	SC	0	2.3915	0	34.5471	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1644.0	0	SC	0	2.3914	0	34.5469	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1645.0	0	SC	0	2.3895	0	34.5471	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1646.0	0	SC	0	2.3878	0	34.5471	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1647.0	0	SC	0	2.3862	0	34.5473	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1648.0	0	SC	0	2.3859	0	34.5474	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1649.0	0	SC	0	2.3853	0	34.5477	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1650.0	0	SC	0	2.3844	0	34.5476	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1651.0	0	SC	0	2.3842	0	34.5477	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1652.0	0	SC	0	2.3838	0	34.5477	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1653.0	0	SC	0	2.3825	0	34.5480	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1654.0	0	SC	0	2.3819	0	34.5482	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1655.0	0	SC	0	2.3817	0	34.5484	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1656.0	0	SC	0	2.3821	0	34.5481	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1657.0	0	SC	0	2.3822	0	34.5482	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1658.0	0	SC	0	2.3824	0	34.5481	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1659.0	0	SC	0	2.3803	0	34.5484	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1660.0	0	SC	0	2.3799	0	34.5486	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1661.0	0	SC	0	2.3798	0	34.5486	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1662.0	0	SC	0	2.3786	0	34.5489	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1663.0	0	SC	0	2.3766	0	34.5490	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1664.0	0	SC	0	2.3752	0	34.5493	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1665.0	0	SC	0	2.3737	0	34.5495	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1666.0	0	SC	0	2.3660	0	34.5507	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1667.0	0	SC	0	2.3596	0	34.5519	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1668.0	0	SC	0	2.3535	0	34.5528	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1669.0	0	SC	0	2.3460	0	34.5539	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1670.0	0	SC	0	2.3423	0	34.5546	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1671.0	0	SC	0	2.3374	0	34.5553	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1672.0	0	SC	0	2.3329	0	34.5561	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1673.0	0	SC	0	2.3297	0	34.5563	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1674.0	0	SC	0	2.3265	0	34.5570	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1675.0	0	SC	0	2.3242	0	34.5573	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1676.0	0	SC	0	2.3227	0	34.5574	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1677.0	0	SC	0	2.3200	0	34.5576	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1678.0	0	SC	0	2.3177	0	34.5580	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1679.0	0	SC	0	2.3166	0	34.5580	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1680.0	0	SC	0	2.3150	0	34.5584	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1681.0	0	SC	0	2.3143	0	34.5583	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1682.0	0	SC	0	2.3127	0	34.5586	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1683.0	0	SC	0	2.3107	0	34.5590	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1684.0	0	SC	0	2.3084	0	34.5593	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1685.0	0	SC	0	2.3070	0	34.5596	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1686.0	0	SC	0	2.3031	0	34.5604	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1687.0	0	SC	0	2.3028	0	34.5604	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1688.0	0	SC	0	2.3012	0	34.5606	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1689.0	0	SC	0	2.2988	0	34.5610	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1690.0	0	SC	0	2.2973	0	34.5613	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1691.0	0	SC	0	2.2956	0	34.5612	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1692.0	0	SC	0	2.2934	0	34.5615	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1693.0	0	SC	0	2.2919	0	34.5617	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1694.0	0	SC	0	2.2903	0	34.5619	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1695.0	0	SC	0	2.2875	0	34.5623	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1696.0	0	SC	0	2.2863	0	34.5623	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1697.0	0	SC	0	2.2852	0	34.5625	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1698.0	0	SC	0	2.2836	0	34.5627	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1699.0	0	SC	0	2.2829	0	34.5626	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1700.0	0	SC	0	2.2822	0	34.5628	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1701.0	0	SC	0	2.2806	0	34.5629	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1702.0	0	SC	0	2.2783	0	34.5633	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1703.0	0	SC	0	2.2771	0	34.5636	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1704.0	0	SC	0	2.2764	0	34.5636	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1705.0	0	SC	0	2.2764	0	34.5638	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1706.0	0	SC	0	2.2766	0	34.5637	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1707.0	0	SC	0	2.2764	0	34.5638	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1708.0	0	SC	0	2.2760	0	34.5638	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1709.0	0	SC	0	2.2754	0	34.5638	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1710.0	0	SC	0	2.2720	0	34.5644	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1711.0	0	SC	0	2.2706	0	34.5646	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1712.0	0	SC	0	2.2698	0	34.5649	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1713.0	0	SC	0	2.2686	0	34.5650	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1714.0	0	SC	0	2.2677	0	34.5650	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1715.0	0	SC	0	2.2660	0	34.5653	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1716.0	0	SC	0	2.2645	0	34.5653	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1717.0	0	SC	0	2.2627	0	34.5655	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1718.0	0	SC	0	2.2618	0	34.5657	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1719.0	0	SC	0	2.2613	0	34.5659	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1720.0	0	SC	0	2.2607	0	34.5661	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1721.0	0	SC	0	2.2599	0	34.5666	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1722.0	0	SC	0	2.2593	0	34.5670	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1723.0	0	SC	0	2.2566	0	34.5675	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1724.0	0	SC	0	2.2550	0	34.5678	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1725.0	0	SC	0	2.2526	0	34.5680	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1726.0	0	SC	0	2.2481	0	34.5681	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1727.0	0	SC	0	2.2460	0	34.5682	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1728.0	0	SC	0	2.2450	0	34.5685	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1729.0	0	SC	0	2.2431	0	34.5688	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1730.0	0	SC	0	2.2418	0	34.5693	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1731.0	0	SC	0	2.2396	0	34.5698	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1732.0	0	SC	0	2.2366	0	34.5702	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1733.0	0	SC	0	2.2346	0	34.5706	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1734.0	0	SC	0	2.2336	0	34.5709	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1735.0	0	SC	0	2.2324	0	34.5708	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1736.0	0	SC	0	2.2317	0	34.5709	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1737.0	0	SC	0	2.2303	0	34.5712	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1738.0	0	SC	0	2.2297	0	34.5712	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1739.0	0	SC	0	2.2272	0	34.5715	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1740.0	0	SC	0	2.2245	0	34.5722	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1741.0	0	SC	0	2.2240	0	34.5725	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1742.0	0	SC	0	2.2237	0	34.5726	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1743.0	0	SC	0	2.2234	0	34.5728	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1744.0	0	SC	0	2.2227	0	34.5732	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1745.0	0	SC	0	2.2206	0	34.5736	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1746.0	0	SC	0	2.2197	0	34.5737	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1747.0	0	SC	0	2.2192	0	34.5740	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1748.0	0	SC	0	2.2190	0	34.5740	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1749.0	0	SC	0	2.2187	0	34.5740	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1750.0	0	SC	0	2.2179	0	34.5740	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1751.0	0	SC	0	2.2167	0	34.5743	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1752.0	0	SC	0	2.2167	0	34.5742	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1753.0	0	SC	0	2.2166	0	34.5744	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1754.0	0	SC	0	2.2158	0	34.5744	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1755.0	0	SC	0	2.2156	0	34.5744	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1756.0	0	SC	0	2.2139	0	34.5744	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1757.0	0	SC	0	2.2104	0	34.5751	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1758.0	0	SC	0	2.2078	0	34.5757	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1759.0	0	SC	0	2.2061	0	34.5760	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1760.0	0	SC	0	2.2061	0	34.5760	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1761.0	0	SC	0	2.2059	0	34.5760	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1762.0	0	SC	0	2.2059	0	34.5760	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1763.0	0	SC	0	2.2053	0	34.5760	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1764.0	0	SC	0	2.2043	0	34.5763	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1765.0	0	SC	0	2.2029	0	34.5765	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1766.0	0	SC	0	2.2029	0	34.5766	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1767.0	0	SC	0	2.2014	0	34.5769	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1768.0	0	SC	0	2.2004	0	34.5771	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1769.0	0	SC	0	2.1988	0	34.5771	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1770.0	0	SC	0	2.1989	0	34.5774	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1771.0	0	SC	0	2.1997	0	34.5770	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1772.0	0	SC	0	2.1977	0	34.5774	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1773.0	0	SC	0	2.1967	0	34.5775	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1774.0	0	SC	0	2.1951	0	34.5779	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1775.0	0	SC	0	2.1945	0	34.5780	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1776.0	0	SC	0	2.1937	0	34.5781	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1777.0	0	SC	0	2.1924	0	34.5783	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1778.0	0	SC	0	2.1909	0	34.5784	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1779.0	0	SC	0	2.1880	0	34.5790	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1780.0	0	SC	0	2.1865	0	34.5792	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1781.0	0	SC	0	2.1855	0	34.5795	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1782.0	0	SC	0	2.1838	0	34.5797	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1783.0	0	SC	0	2.1828	0	34.5798	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1784.0	0	SC	0	2.1819	0	34.5799	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1785.0	0	SC	0	2.1805	0	34.5801	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1786.0	0	SC	0	2.1798	0	34.5801	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1787.0	0	SC	0	2.1794	0	34.5802	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1788.0	0	SC	0	2.1789	0	34.5802	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1789.0	0	SC	0	2.1775	0	34.5804	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1790.0	0	SC	0	2.1763	0	34.5805	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1791.0	0	SC	0	2.1756	0	34.5807	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1792.0	0	SC	0	2.1752	0	34.5809	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1793.0	0	SC	0	2.1742	0	34.5807	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1794.0	0	SC	0	2.1732	0	34.5811	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1795.0	0	SC	0	2.1721	0	34.5813	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1796.0	0	SC	0	2.1710	0	34.5814	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1797.0	0	SC	0	2.1678	0	34.5818	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1798.0	0	SC	0	2.1666	0	34.5820	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1799.0	0	SC	0	2.1662	0	34.5822	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1800.0	0	SC	0	2.1657	0	34.5823	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1801.0	0	SC	0	2.1647	0	34.5823	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1802.0	0	SC	0	2.1641	0	34.5825	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1803.0	0	SC	0	2.1639	0	34.5825	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1804.0	0	SC	0	2.1636	0	34.5826	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1805.0	0	SC	0	2.1634	0	34.5826	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1806.0	0	SC	0	2.1622	0	34.5827	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1807.0	0	SC	0	2.1605	0	34.5830	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1808.0	0	SC	0	2.1598	0	34.5832	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1809.0	0	SC	0	2.1594	0	34.5832	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1810.0	0	SC	0	2.1593	0	34.5833	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1811.0	0	SC	0	2.1589	0	34.5834	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1812.0	0	SC	0	2.1582	0	34.5835	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1813.0	0	SC	0	2.1577	0	34.5835	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1814.0	0	SC	0	2.1568	0	34.5837	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1815.0	0	SC	0	2.1564	0	34.5837	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1816.0	0	SC	0	2.1537	0	34.5842	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1817.0	0	SC	0	2.1526	0	34.5842	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1818.0	0	SC	0	2.1520	0	34.5844	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1819.0	0	SC	0	2.1483	0	34.5850	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1820.0	0	SC	0	2.1460	0	34.5852	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1821.0	0	SC	0	2.1453	0	34.5854	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1822.0	0	SC	0	2.1451	0	34.5855	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1823.0	0	SC	0	2.1450	0	34.5857	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1824.0	0	SC	0	2.1439	0	34.5858	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1825.0	0	SC	0	2.1425	0	34.5860	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1826.0	0	SC	0	2.1406	0	34.5864	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1827.0	0	SC	0	2.1398	0	34.5864	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1828.0	0	SC	0	2.1392	0	34.5865	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1829.0	0	SC	0	2.1387	0	34.5865	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1830.0	0	SC	0	2.1367	0	34.5870	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1831.0	0	SC	0	2.1352	0	34.5872	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1832.0	0	SC	0	2.1347	0	34.5872	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1833.0	0	SC	0	2.1343	0	34.5875	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1834.0	0	SC	0	2.1325	0	34.5875	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1835.0	0	SC	0	2.1323	0	34.5877	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1836.0	0	SC	0	2.1319	0	34.5878	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1837.0	0	SC	0	2.1303	0	34.5880	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1838.0	0	SC	0	2.1290	0	34.5882	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1839.0	0	SC	0	2.1288	0	34.5882	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1840.0	0	SC	0	2.1284	0	34.5882	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1841.0	0	SC	0	2.1277	0	34.5884	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1842.0	0	SC	0	2.1251	0	34.5887	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1843.0	0	SC	0	2.1230	0	34.5891	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1844.0	0	SC	0	2.1223	0	34.5893	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1845.0	0	SC	0	2.1220	0	34.5895	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1846.0	0	SC	0	2.1213	0	34.5895	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1847.0	0	SC	0	2.1196	0	34.5899	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1848.0	0	SC	0	2.1159	0	34.5904	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1849.0	0	SC	0	2.1128	0	34.5909	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1850.0	0	SC	0	2.1123	0	34.5909	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1851.0	0	SC	0	2.1120	0	34.5909	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1852.0	0	SC	0	2.1119	0	34.5909	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1853.0	0	SC	0	2.1112	0	34.5911	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1854.0	0	SC	0	2.1103	0	34.5911	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1855.0	0	SC	0	2.1091	0	34.5912	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1856.0	0	SC	0	2.1085	0	34.5914	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1857.0	0	SC	0	2.1078	0	34.5916	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1858.0	0	SC	0	2.1079	0	34.5915	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1859.0	0	SC	0	2.1069	0	34.5917	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1860.0	0	SC	0	2.1056	0	34.5919	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1861.0	0	SC	0	2.1040	0	34.5922	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1862.0	0	SC	0	2.0987	0	34.5932	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1863.0	0	SC	0	2.0957	0	34.5940	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1864.0	0	SC	0	2.0953	0	34.5942	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1865.0	0	SC	0	2.0953	0	34.5942	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1866.0	0	SC	0	2.0954	0	34.5942	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1867.0	0	SC	0	2.0961	0	34.5940	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1868.0	0	SC	0	2.0968	0	34.5938	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1869.0	0	SC	0	2.0971	0	34.5939	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1870.0	0	SC	0	2.0966	0	34.5941	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1871.0	0	SC	0	2.0938	0	34.5946	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1872.0	0	SC	0	2.0918	0	34.5952	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1873.0	0	SC	0	2.0918	0	34.5952	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1874.0	0	SC	0	2.0910	0	34.5954	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1875.0	0	SC	0	2.0889	0	34.5955	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1876.0	0	SC	0	2.0846	0	34.5962	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1877.0	0	SC	0	2.0845	0	34.5962	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1878.0	0	SC	0	2.0841	0	34.5964	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1879.0	0	SC	0	2.0834	0	34.5966	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1880.0	0	SC	0	2.0831	0	34.5965	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1881.0	0	SC	0	2.0830	0	34.5967	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1882.0	0	SC	0	2.0828	0	34.5968	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1883.0	0	SC	0	2.0828	0	34.5967	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1884.0	0	SC	0	2.0823	0	34.5968	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1885.0	0	SC	0	2.0825	0	34.5968	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1886.0	0	SC	0	2.0823	0	34.5968	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1887.0	0	SC	0	2.0818	0	34.5969	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1888.0	0	SC	0	2.0818	0	34.5968	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1889.0	0	SC	0	2.0809	0	34.5968	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1890.0	0	SC	0	2.0812	0	34.5968	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1891.0	0	SC	0	2.0813	0	34.5970	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1892.0	0	SC	0	2.0809	0	34.5969	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1893.0	0	SC	0	2.0795	0	34.5969	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1894.0	0	SC	0	2.0751	0	34.5974	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1895.0	0	SC	0	2.0738	0	34.5978	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1896.0	0	SC	0	2.0734	0	34.5980	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1897.0	0	SC	0	2.0721	0	34.5981	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1898.0	0	SC	0	2.0705	0	34.5983	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1899.0	0	SC	0	2.0701	0	34.5984	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1900.0	0	SC	0	2.0699	0	34.5985	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1901.0	0	SC	0	2.0699	0	34.5985	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1902.0	0	SC	0	2.0699	0	34.5985	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1903.0	0	SC	0	2.0697	0	34.5986	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1904.0	0	SC	0	2.0696	0	34.5988	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1905.0	0	SC	0	2.0697	0	34.5988	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1906.0	0	SC	0	2.0696	0	34.5987	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1907.0	0	SC	0	2.0690	0	34.5989	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1908.0	0	SC	0	2.0687	0	34.5989	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1909.0	0	SC	0	2.0685	0	34.5988	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1910.0	0	SC	0	2.0684	0	34.5988	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1911.0	0	SC	0	2.0683	0	34.5989	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1912.0	0	SC	0	2.0676	0	34.5989	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1913.0	0	SC	0	2.0666	0	34.5989	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1914.0	0	SC	0	2.0662	0	34.5993	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1915.0	0	SC	0	2.0655	0	34.5993	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1916.0	0	SC	0	2.0652	0	34.5992	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1917.0	0	SC	0	2.0634	0	34.5997	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1918.0	0	SC	0	2.0626	0	34.5997	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1919.0	0	SC	0	2.0630	0	34.5997	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1920.0	0	SC	0	2.0628	0	34.5999	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1921.0	0	SC	0	2.0626	0	34.5999	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1922.0	0	SC	0	2.0628	0	34.5999	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1923.0	0	SC	0	2.0631	0	34.5999	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1924.0	0	SC	0	2.0628	0	34.6001	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1925.0	0	SC	0	2.0623	0	34.6000	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1926.0	0	SC	0	2.0621	0	34.6001	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1927.0	0	SC	0	2.0617	0	34.6001	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1928.0	0	SC	0	2.0615	0	34.6003	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1929.0	0	SC	0	2.0607	0	34.6004	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1930.0	0	SC	0	2.0592	0	34.6008	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1931.0	0	SC	0	2.0571	0	34.6014	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1932.0	0	SC	0	2.0567	0	34.6013	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1933.0	0	SC	0	2.0562	0	34.6015	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1934.0	0	SC	0	2.0560	0	34.6015	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1935.0	0	SC	0	2.0556	0	34.6016	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1936.0	0	SC	0	2.0546	0	34.6015	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1937.0	0	SC	0	2.0535	0	34.6017	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1938.0	0	SC	0	2.0527	0	34.6018	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1939.0	0	SC	0	2.0525	0	34.6017	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1940.0	0	SC	0	2.0516	0	34.6017	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1941.0	0	SC	0	2.0508	0	34.6019	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1942.0	0	SC	0	2.0508	0	34.6019	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1943.0	0	SC	0	2.0508	0	34.6019	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1944.0	0	SC	0	2.0506	0	34.6021	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1945.0	0	SC	0	2.0499	0	34.6019	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1946.0	0	SC	0	2.0480	0	34.6022	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1947.0	0	SC	0	2.0463	0	34.6023	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1948.0	0	SC	0	2.0453	0	34.6025	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1949.0	0	SC	0	2.0447	0	34.6025	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1950.0	0	SC	0	2.0400	0	34.6036	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1951.0	0	SC	0	2.0386	0	34.6040	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1952.0	0	SC	0	2.0383	0	34.6040	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1953.0	0	SC	0	2.0375	0	34.6042	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1954.0	0	SC	0	2.0372	0	34.6043	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1955.0	0	SC	0	2.0372	0	34.6042	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1956.0	0	SC	0	2.0367	0	34.6041	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1957.0	0	SC	0	2.0357	0	34.6042	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1958.0	0	SC	0	2.0349	0	34.6042	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1959.0	0	SC	0	2.0330	0	34.6047	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1960.0	0	SC	0	2.0325	0	34.6049	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1961.0	0	SC	0	2.0322	0	34.6049	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1962.0	0	SC	0	2.0317	0	34.6049	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1963.0	0	SC	0	2.0316	0	34.6049	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1964.0	0	SC	0	2.0316	0	34.6049	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1965.0	0	SC	0	2.0316	0	34.6049	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1966.0	0	SC	0	2.0316	0	34.6051	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1967.0	0	SC	0	2.0306	0	34.6051	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1968.0	0	SC	0	2.0281	0	34.6055	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1969.0	0	SC	0	2.0260	0	34.6059	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1970.0	0	SC	0	2.0251	0	34.6058	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1971.0	0	SC	0	2.0245	0	34.6062	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1972.0	0	SC	0	2.0241	0	34.6061	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1973.0	0	SC	0	2.0238	0	34.6062	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1974.0	0	SC	0	2.0230	0	34.6063	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1975.0	0	SC	0	2.0228	0	34.6064	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1976.0	0	SC	0	2.0222	0	34.6064	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1977.0	0	SC	0	2.0214	0	34.6066	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1978.0	0	SC	0	2.0202	0	34.6066	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1979.0	0	SC	0	2.0191	0	34.6069	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1980.0	0	SC	0	2.0182	0	34.6070	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1981.0	0	SC	0	2.0177	0	34.6071	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1982.0	0	SC	0	2.0168	0	34.6073	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1983.0	0	SC	0	2.0163	0	34.6075	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1984.0	0	SC	0	2.0161	0	34.6075	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1985.0	0	SC	0	2.0159	0	34.6077	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1986.0	0	SC	0	2.0151	0	34.6078	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1987.0	0	SC	0	2.0142	0	34.6078	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1988.0	0	SC	0	2.0140	0	34.6079	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1989.0	0	SC	0	2.0130	0	34.6079	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1990.0	0	SC	0	2.0121	0	34.6078	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1991.0	0	SC	0	2.0106	0	34.6081	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1992.0	0	SC	0	2.0097	0	34.6081	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1993.0	0	SC	0	2.0072	0	34.6084	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1994.0	0	SC	0	2.0058	0	34.6088	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1995.0	0	SC	0	2.0048	0	34.6090	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1996.0	0	SC	0	2.0041	0	34.6092	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1997.0	0	SC	0	2.0024	0	34.6094	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1998.0	0	SC	0	2.0018	0	34.6096	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1999.0	0	SC	0	2.0006	0	34.6096	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2000.0	0	SC	0	1.9983	0	34.6101	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2001.0	0	SC	0	1.9979	0	34.6102	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2002.0	0	SC	0	1.9974	0	34.6105	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2003.0	0	SC	0	1.9970	0	34.6104	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2004.0	0	SC	0	1.9968	0	34.6104	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2005.0	0	SC	0	1.9961	0	34.6107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2006.0	0	SC	0	1.9960	0	34.6106	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2007.0	0	SC	0	1.9959	0	34.6107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2008.0	0	SC	0	1.9957	0	34.6106	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2009.0	0	SC	0	1.9956	0	34.6106	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2010.0	0	SC	0	1.9947	0	34.6107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2011.0	0	SC	0	1.9923	0	34.6111	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2012.0	0	SC	0	1.9902	0	34.6115	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2013.0	0	SC	0	1.9869	0	34.6122	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2014.0	0	SC	0	1.9836	0	34.6129	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2015.0	0	SC	0	1.9816	0	34.6132	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2016.0	0	SC	0	1.9804	0	34.6133	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2017.0	0	SC	0	1.9796	0	34.6133	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2018.0	0	SC	0	1.9795	0	34.6134	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2019.0	0	SC	0	1.9794	0	34.6136	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2020.0	0	SC	0	1.9794	0	34.6136	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2021.0	0	SC	0	1.9794	0	34.6136	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2022.0	0	SC	0	1.9789	0	34.6137	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2023.0	0	SC	0	1.9784	0	34.6138	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2024.0	0	SC	0	1.9779	0	34.6139	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2025.0	0	SC	0	1.9771	0	34.6141	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2026.0	0	SC	0	1.9766	0	34.6141	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2027.0	0	SC	0	1.9747	0	34.6147	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2028.0	0	SC	0	1.9725	0	34.6150	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2029.0	0	SC	0	1.9713	0	34.6151	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	0.0	0	SC	0	28.561	0	34.744	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	10.0	0	SC	0	28.366	0	34.802	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	20.0	0	SC	0	28.132	0	34.778	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	30.0	0	SC	0	27.748	0	34.807	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	50.0	0	SC	0	23.879	0	34.825	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	75.0	0	SC	0	21.977	0	34.933	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	100.0	0	SC	0	20.500	0	34.823	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	125.0	0	SC	0	19.790	0	34.802	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	150.0	0	SC	0	19.572	0	34.806	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	200.0	0	SC	0	19.151	0	34.809	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	250.0	0	SC	0	18.710	0	34.809	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	300.0	0	SC	0	17.832	0	34.797	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	400.0	0	SC	0	15.566	0	34.639	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	500.0	0	SC	0	12.711	0	34.428	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	600.0	0	SC	0	10.018	0	34.242	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	700.0	0	SC	0	7.228	0	34.113	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	800.0	0	SC	0	5.895	0	34.132	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	900.0	0	SC	0	4.771	0	34.217	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	1000.0	0	SC	0	4.210	0	34.283	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	1200.0	0	SC	0	3.334	0	34.412	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	1500.0	0	SC	0	2.605	0	34.516	0
JPBN___2007832	011	B	07/25/2007	12:41	136.5667	25.9667	0	2000.0	0	SC	0	2.001	0	34.608	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2.0	0	SC	0	28.5609	0	34.7435	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	3.0	0	SC	0	28.5606	0	34.7448	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	4.0	0	SC	0	28.5629	0	34.7453	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	5.0	0	SC	0	28.5671	0	34.7453	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	6.0	0	SC	0	28.5619	0	34.7458	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	7.0	0	SC	0	28.5610	0	34.7455	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	8.0	0	SC	0	28.5414	0	34.7517	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	9.0	0	SC	0	28.5113	0	34.7607	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	10.0	0	SC	0	28.3716	0	34.8006	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	11.0	0	SC	0	28.3329	0	34.7995	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	12.0	0	SC	0	28.3124	0	34.8000	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	13.0	0	SC	0	28.3004	0	34.7990	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	14.0	0	SC	0	28.2921	0	34.7971	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	15.0	0	SC	0	28.2870	0	34.7960	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	16.0	0	SC	0	28.2764	0	34.7937	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	17.0	0	SC	0	28.2625	0	34.7913	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	18.0	0	SC	0	28.2432	0	34.7876	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	19.0	0	SC	0	28.1764	0	34.7814	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	20.0	0	SC	0	28.1369	0	34.7786	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	21.0	0	SC	0	28.0978	0	34.7768	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	22.0	0	SC	0	28.0879	0	34.7795	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	23.0	0	SC	0	28.0499	0	34.7802	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	24.0	0	SC	0	28.0038	0	34.7749	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	25.0	0	SC	0	27.9713	0	34.7712	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	26.0	0	SC	0	27.9552	0	34.7698	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	27.0	0	SC	0	27.9239	0	34.7710	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	28.0	0	SC	0	27.8235	0	34.7760	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	29.0	0	SC	0	27.7615	0	34.7881	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	30.0	0	SC	0	27.7537	0	34.8030	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	31.0	0	SC	0	27.6986	0	34.8269	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	32.0	0	SC	0	27.5590	0	34.8442	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	33.0	0	SC	0	27.3547	0	34.8525	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	34.0	0	SC	0	27.2258	0	34.8594	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	35.0	0	SC	0	27.1551	0	34.8639	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	36.0	0	SC	0	27.0260	0	34.8703	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	37.0	0	SC	0	26.8568	0	34.8822	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	38.0	0	SC	0	26.6571	0	34.8883	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	39.0	0	SC	0	26.4240	0	34.8995	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	40.0	0	SC	0	26.1562	0	34.9043	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	41.0	0	SC	0	25.7190	0	34.9097	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	42.0	0	SC	0	25.4375	0	34.9086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	43.0	0	SC	0	25.1788	0	34.9033	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	44.0	0	SC	0	25.1330	0	34.9120	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	45.0	0	SC	0	25.0995	0	34.9127	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	46.0	0	SC	0	25.0161	0	34.9161	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	47.0	0	SC	0	24.8387	0	34.9003	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	48.0	0	SC	0	24.5671	0	34.8645	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	49.0	0	SC	0	24.2590	0	34.8541	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	50.0	0	SC	0	23.9450	0	34.8316	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	51.0	0	SC	0	23.8638	0	34.8146	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	52.0	0	SC	0	23.8257	0	34.8024	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	53.0	0	SC	0	23.7111	0	34.7993	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	54.0	0	SC	0	23.5763	0	34.8236	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	55.0	0	SC	0	23.4139	0	34.8182	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	56.0	0	SC	0	23.2611	0	34.8138	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	57.0	0	SC	0	23.2073	0	34.8339	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	58.0	0	SC	0	23.0452	0	34.8224	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	59.0	0	SC	0	22.8468	0	34.8168	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	60.0	0	SC	0	22.8035	0	34.8516	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	61.0	0	SC	0	22.8262	0	34.8873	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	62.0	0	SC	0	22.6737	0	34.9486	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	63.0	0	SC	0	22.5861	0	34.9549	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	64.0	0	SC	0	22.5330	0	34.9542	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	65.0	0	SC	0	22.4910	0	34.9554	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	66.0	0	SC	0	22.4516	0	34.9537	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	67.0	0	SC	0	22.4261	0	34.9518	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	68.0	0	SC	0	22.4074	0	34.9501	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	69.0	0	SC	0	22.3786	0	34.9478	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	70.0	0	SC	0	22.3397	0	34.9460	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	71.0	0	SC	0	22.3141	0	34.9442	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	72.0	0	SC	0	22.2777	0	34.9422	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	73.0	0	SC	0	22.1893	0	34.9379	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	74.0	0	SC	0	22.0847	0	34.9347	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	75.0	0	SC	0	22.0025	0	34.9328	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	76.0	0	SC	0	21.9510	0	34.9324	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	77.0	0	SC	0	21.8958	0	34.9319	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	78.0	0	SC	0	21.7710	0	34.9288	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	79.0	0	SC	0	21.6467	0	34.9259	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	80.0	0	SC	0	21.4768	0	34.9214	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	81.0	0	SC	0	21.3520	0	34.9172	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	82.0	0	SC	0	21.2950	0	34.9137	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	83.0	0	SC	0	21.1856	0	34.9060	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	84.0	0	SC	0	21.1533	0	34.9039	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	85.0	0	SC	0	21.1261	0	34.9007	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	86.0	0	SC	0	21.0885	0	34.8962	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	87.0	0	SC	0	21.0106	0	34.8880	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	88.0	0	SC	0	20.9476	0	34.8795	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	89.0	0	SC	0	20.9250	0	34.8774	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	90.0	0	SC	0	20.9139	0	34.8758	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	91.0	0	SC	0	20.8712	0	34.8698	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	92.0	0	SC	0	20.7503	0	34.8521	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	93.0	0	SC	0	20.7127	0	34.8476	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	94.0	0	SC	0	20.7040	0	34.8465	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	95.0	0	SC	0	20.6874	0	34.8437	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	96.0	0	SC	0	20.6788	0	34.8421	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	97.0	0	SC	0	20.6641	0	34.8396	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	98.0	0	SC	0	20.6244	0	34.8341	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	99.0	0	SC	0	20.5802	0	34.8298	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	100.0	0	SC	0	20.5335	0	34.8257	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	101.0	0	SC	0	20.4887	0	34.8227	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	102.0	0	SC	0	20.4668	0	34.8215	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	103.0	0	SC	0	20.4313	0	34.8183	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	104.0	0	SC	0	20.3759	0	34.8122	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	105.0	0	SC	0	20.3417	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	106.0	0	SC	0	20.3079	0	34.8031	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	107.0	0	SC	0	20.2807	0	34.8016	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	108.0	0	SC	0	20.2659	0	34.8019	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	109.0	0	SC	0	20.2509	0	34.8021	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	110.0	0	SC	0	20.2277	0	34.8024	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	111.0	0	SC	0	20.1734	0	34.8015	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	112.0	0	SC	0	20.1500	0	34.8013	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	113.0	0	SC	0	20.1314	0	34.8015	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	114.0	0	SC	0	20.1262	0	34.8027	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	115.0	0	SC	0	20.0999	0	34.8041	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	116.0	0	SC	0	20.0205	0	34.8029	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	117.0	0	SC	0	19.9809	0	34.8026	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	118.0	0	SC	0	19.9466	0	34.8016	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	119.0	0	SC	0	19.8999	0	34.8016	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	120.0	0	SC	0	19.8453	0	34.8016	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	121.0	0	SC	0	19.8215	0	34.8025	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	122.0	0	SC	0	19.8152	0	34.8024	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	123.0	0	SC	0	19.8133	0	34.8025	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	124.0	0	SC	0	19.8111	0	34.8026	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	125.0	0	SC	0	19.8030	0	34.8024	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	126.0	0	SC	0	19.7878	0	34.8023	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	127.0	0	SC	0	19.7773	0	34.8023	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	128.0	0	SC	0	19.7703	0	34.8024	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	129.0	0	SC	0	19.7626	0	34.8022	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	130.0	0	SC	0	19.7379	0	34.8012	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	131.0	0	SC	0	19.7091	0	34.8003	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	132.0	0	SC	0	19.6816	0	34.8001	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	133.0	0	SC	0	19.6760	0	34.8012	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	134.0	0	SC	0	19.6751	0	34.8016	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	135.0	0	SC	0	19.6719	0	34.8029	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	136.0	0	SC	0	19.6657	0	34.8045	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	137.0	0	SC	0	19.6640	0	34.8048	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	138.0	0	SC	0	19.6619	0	34.8050	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	139.0	0	SC	0	19.6600	0	34.8051	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	140.0	0	SC	0	19.6561	0	34.8051	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	141.0	0	SC	0	19.6531	0	34.8052	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	142.0	0	SC	0	19.6511	0	34.8053	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	143.0	0	SC	0	19.6486	0	34.8052	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	144.0	0	SC	0	19.6433	0	34.8052	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	145.0	0	SC	0	19.6383	0	34.8050	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	146.0	0	SC	0	19.6279	0	34.8050	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	147.0	0	SC	0	19.6154	0	34.8056	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	148.0	0	SC	0	19.6016	0	34.8061	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	149.0	0	SC	0	19.5853	0	34.8060	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	150.0	0	SC	0	19.5749	0	34.8060	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	151.0	0	SC	0	19.5722	0	34.8059	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	152.0	0	SC	0	19.5658	0	34.8059	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	153.0	0	SC	0	19.5498	0	34.8061	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	154.0	0	SC	0	19.5398	0	34.8063	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	155.0	0	SC	0	19.5326	0	34.8071	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	156.0	0	SC	0	19.5309	0	34.8076	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	157.0	0	SC	0	19.5245	0	34.8083	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	158.0	0	SC	0	19.5196	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	159.0	0	SC	0	19.5109	0	34.8085	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	160.0	0	SC	0	19.4965	0	34.8076	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	161.0	0	SC	0	19.4778	0	34.8076	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	162.0	0	SC	0	19.4701	0	34.8078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	163.0	0	SC	0	19.4588	0	34.8076	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	164.0	0	SC	0	19.4486	0	34.8076	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	165.0	0	SC	0	19.4437	0	34.8076	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	166.0	0	SC	0	19.4322	0	34.8070	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	167.0	0	SC	0	19.4222	0	34.8071	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	168.0	0	SC	0	19.4184	0	34.8071	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	169.0	0	SC	0	19.4169	0	34.8071	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	170.0	0	SC	0	19.4142	0	34.8070	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	171.0	0	SC	0	19.4046	0	34.8066	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	172.0	0	SC	0	19.3859	0	34.8067	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	173.0	0	SC	0	19.3753	0	34.8065	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	174.0	0	SC	0	19.3621	0	34.8060	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	175.0	0	SC	0	19.3448	0	34.8059	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	176.0	0	SC	0	19.3344	0	34.8061	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	177.0	0	SC	0	19.3295	0	34.8063	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	178.0	0	SC	0	19.3267	0	34.8065	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	179.0	0	SC	0	19.3259	0	34.8067	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	180.0	0	SC	0	19.3255	0	34.8066	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	181.0	0	SC	0	19.3242	0	34.8066	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	182.0	0	SC	0	19.3192	0	34.8068	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	183.0	0	SC	0	19.3152	0	34.8073	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	184.0	0	SC	0	19.3101	0	34.8074	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	185.0	0	SC	0	19.3043	0	34.8076	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	186.0	0	SC	0	19.2972	0	34.8078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	187.0	0	SC	0	19.2878	0	34.8078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	188.0	0	SC	0	19.2753	0	34.8080	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	189.0	0	SC	0	19.2671	0	34.8081	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	190.0	0	SC	0	19.2585	0	34.8082	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	191.0	0	SC	0	19.2506	0	34.8084	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	192.0	0	SC	0	19.2433	0	34.8085	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	193.0	0	SC	0	19.2418	0	34.8084	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	194.0	0	SC	0	19.2262	0	34.8083	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	195.0	0	SC	0	19.2034	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	196.0	0	SC	0	19.1885	0	34.8085	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	197.0	0	SC	0	19.1752	0	34.8083	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	198.0	0	SC	0	19.1637	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	199.0	0	SC	0	19.1597	0	34.8085	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	200.0	0	SC	0	19.1574	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	201.0	0	SC	0	19.1533	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	202.0	0	SC	0	19.1435	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	203.0	0	SC	0	19.1326	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	204.0	0	SC	0	19.1291	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	205.0	0	SC	0	19.1161	0	34.8083	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	206.0	0	SC	0	19.1050	0	34.8084	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	207.0	0	SC	0	19.0878	0	34.8080	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	208.0	0	SC	0	19.0588	0	34.8076	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	209.0	0	SC	0	19.0507	0	34.8074	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	210.0	0	SC	0	19.0422	0	34.8073	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	211.0	0	SC	0	19.0371	0	34.8074	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	212.0	0	SC	0	19.0360	0	34.8074	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	213.0	0	SC	0	19.0357	0	34.8074	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	214.0	0	SC	0	19.0345	0	34.8075	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	215.0	0	SC	0	19.0337	0	34.8075	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	216.0	0	SC	0	19.0325	0	34.8075	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	217.0	0	SC	0	19.0194	0	34.8071	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	218.0	0	SC	0	19.0039	0	34.8066	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	219.0	0	SC	0	18.9728	0	34.8058	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	220.0	0	SC	0	18.9471	0	34.8063	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	221.0	0	SC	0	18.9368	0	34.8076	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	222.0	0	SC	0	18.9317	0	34.8078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	223.0	0	SC	0	18.9279	0	34.8080	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	224.0	0	SC	0	18.9203	0	34.8080	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	225.0	0	SC	0	18.9115	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	226.0	0	SC	0	18.8968	0	34.8085	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	227.0	0	SC	0	18.8850	0	34.8090	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	228.0	0	SC	0	18.8819	0	34.8089	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	229.0	0	SC	0	18.8775	0	34.8088	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	230.0	0	SC	0	18.8729	0	34.8089	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	231.0	0	SC	0	18.8686	0	34.8088	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	232.0	0	SC	0	18.8580	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	233.0	0	SC	0	18.8432	0	34.8084	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	234.0	0	SC	0	18.8246	0	34.8081	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	235.0	0	SC	0	18.8078	0	34.8078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	236.0	0	SC	0	18.7991	0	34.8084	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	237.0	0	SC	0	18.7937	0	34.8084	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	238.0	0	SC	0	18.7816	0	34.8093	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	239.0	0	SC	0	18.7725	0	34.8099	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	240.0	0	SC	0	18.7692	0	34.8101	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	241.0	0	SC	0	18.7670	0	34.8101	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	242.0	0	SC	0	18.7611	0	34.8099	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	243.0	0	SC	0	18.7512	0	34.8101	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	244.0	0	SC	0	18.7422	0	34.8103	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	245.0	0	SC	0	18.7381	0	34.8102	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	246.0	0	SC	0	18.7374	0	34.8104	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	247.0	0	SC	0	18.7365	0	34.8103	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	248.0	0	SC	0	18.7298	0	34.8102	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	249.0	0	SC	0	18.7291	0	34.8101	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	250.0	0	SC	0	18.7226	0	34.8095	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	251.0	0	SC	0	18.7150	0	34.8090	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	252.0	0	SC	0	18.7073	0	34.8093	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	253.0	0	SC	0	18.6859	0	34.8081	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	254.0	0	SC	0	18.6150	0	34.8078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	255.0	0	SC	0	18.6057	0	34.8085	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	256.0	0	SC	0	18.6046	0	34.8085	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	257.0	0	SC	0	18.6033	0	34.8085	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	258.0	0	SC	0	18.5968	0	34.8078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	259.0	0	SC	0	18.5451	0	34.8063	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	260.0	0	SC	0	18.5299	0	34.8066	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	261.0	0	SC	0	18.5156	0	34.8065	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	262.0	0	SC	0	18.5017	0	34.8070	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	263.0	0	SC	0	18.4987	0	34.8075	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	264.0	0	SC	0	18.4944	0	34.8087	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	265.0	0	SC	0	18.4900	0	34.8100	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	266.0	0	SC	0	18.4864	0	34.8107	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	267.0	0	SC	0	18.4645	0	34.8097	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	268.0	0	SC	0	18.4384	0	34.8083	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	269.0	0	SC	0	18.4233	0	34.8071	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	270.0	0	SC	0	18.3851	0	34.8029	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	271.0	0	SC	0	18.3676	0	34.8048	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	272.0	0	SC	0	18.3390	0	34.8048	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	273.0	0	SC	0	18.2924	0	34.8022	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	274.0	0	SC	0	18.2770	0	34.8016	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	275.0	0	SC	0	18.2694	0	34.8014	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	276.0	0	SC	0	18.2511	0	34.8009	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	277.0	0	SC	0	18.2360	0	34.8019	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	278.0	0	SC	0	18.2234	0	34.8036	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	279.0	0	SC	0	18.2398	0	34.8116	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	280.0	0	SC	0	18.2352	0	34.8107	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	281.0	0	SC	0	18.2008	0	34.8057	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	282.0	0	SC	0	18.1732	0	34.8022	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	283.0	0	SC	0	18.1549	0	34.8015	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	284.0	0	SC	0	18.1431	0	34.8021	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	285.0	0	SC	0	18.1351	0	34.8054	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	286.0	0	SC	0	18.1110	0	34.8093	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	287.0	0	SC	0	18.0677	0	34.8084	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	288.0	0	SC	0	18.0415	0	34.8078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	289.0	0	SC	0	18.0333	0	34.8071	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	290.0	0	SC	0	18.0262	0	34.8068	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	291.0	0	SC	0	18.0102	0	34.8057	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	292.0	0	SC	0	17.9927	0	34.8049	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	293.0	0	SC	0	17.9626	0	34.8036	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	294.0	0	SC	0	17.9526	0	34.8034	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	295.0	0	SC	0	17.9488	0	34.8030	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	296.0	0	SC	0	17.9395	0	34.8022	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	297.0	0	SC	0	17.9224	0	34.8011	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	298.0	0	SC	0	17.9101	0	34.8008	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	299.0	0	SC	0	17.8985	0	34.8004	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	300.0	0	SC	0	17.8833	0	34.7996	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	301.0	0	SC	0	17.8609	0	34.7986	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	302.0	0	SC	0	17.8378	0	34.7969	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	303.0	0	SC	0	17.7997	0	34.7950	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	304.0	0	SC	0	17.7520	0	34.7932	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	305.0	0	SC	0	17.7311	0	34.7924	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	306.0	0	SC	0	17.7206	0	34.7922	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	307.0	0	SC	0	17.7155	0	34.7920	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	308.0	0	SC	0	17.7074	0	34.7918	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	309.0	0	SC	0	17.6966	0	34.7915	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	310.0	0	SC	0	17.6831	0	34.7909	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	311.0	0	SC	0	17.6754	0	34.7903	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	312.0	0	SC	0	17.6572	0	34.7892	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	313.0	0	SC	0	17.6328	0	34.7886	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	314.0	0	SC	0	17.6161	0	34.7879	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	315.0	0	SC	0	17.6066	0	34.7875	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	316.0	0	SC	0	17.6035	0	34.7874	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	317.0	0	SC	0	17.6008	0	34.7873	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	318.0	0	SC	0	17.5978	0	34.7872	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	319.0	0	SC	0	17.5907	0	34.7867	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	320.0	0	SC	0	17.5703	0	34.7854	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	321.0	0	SC	0	17.5308	0	34.7834	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	322.0	0	SC	0	17.4769	0	34.7809	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	323.0	0	SC	0	17.4643	0	34.7800	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	324.0	0	SC	0	17.4257	0	34.7779	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	325.0	0	SC	0	17.3989	0	34.7770	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	326.0	0	SC	0	17.3854	0	34.7761	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	327.0	0	SC	0	17.3746	0	34.7757	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	328.0	0	SC	0	17.3661	0	34.7752	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	329.0	0	SC	0	17.3368	0	34.7731	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	330.0	0	SC	0	17.3046	0	34.7710	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	331.0	0	SC	0	17.2901	0	34.7703	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	332.0	0	SC	0	17.2794	0	34.7698	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	333.0	0	SC	0	17.2686	0	34.7692	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	334.0	0	SC	0	17.2569	0	34.7685	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	335.0	0	SC	0	17.2471	0	34.7677	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	336.0	0	SC	0	17.2286	0	34.7663	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	337.0	0	SC	0	17.2185	0	34.7661	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	338.0	0	SC	0	17.2095	0	34.7656	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	339.0	0	SC	0	17.2025	0	34.7652	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	340.0	0	SC	0	17.1971	0	34.7647	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	341.0	0	SC	0	17.1739	0	34.7632	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	342.0	0	SC	0	17.1512	0	34.7617	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	343.0	0	SC	0	17.1429	0	34.7610	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	344.0	0	SC	0	17.1352	0	34.7603	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	345.0	0	SC	0	17.1282	0	34.7599	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	346.0	0	SC	0	17.1190	0	34.7592	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	347.0	0	SC	0	17.1113	0	34.7586	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	348.0	0	SC	0	17.0979	0	34.7575	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	349.0	0	SC	0	17.0718	0	34.7555	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	350.0	0	SC	0	17.0426	0	34.7535	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	351.0	0	SC	0	17.0203	0	34.7519	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	352.0	0	SC	0	17.0050	0	34.7509	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	353.0	0	SC	0	16.9946	0	34.7501	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	354.0	0	SC	0	16.9738	0	34.7488	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	355.0	0	SC	0	16.9600	0	34.7481	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	356.0	0	SC	0	16.9465	0	34.7468	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	357.0	0	SC	0	16.9330	0	34.7459	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	358.0	0	SC	0	16.9153	0	34.7444	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	359.0	0	SC	0	16.8975	0	34.7431	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	360.0	0	SC	0	16.8739	0	34.7406	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	361.0	0	SC	0	16.8454	0	34.7386	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	362.0	0	SC	0	16.8278	0	34.7365	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	363.0	0	SC	0	16.7893	0	34.7325	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	364.0	0	SC	0	16.7487	0	34.7301	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	365.0	0	SC	0	16.7283	0	34.7284	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	366.0	0	SC	0	16.7091	0	34.7267	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	367.0	0	SC	0	16.6591	0	34.7227	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	368.0	0	SC	0	16.6189	0	34.7191	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	369.0	0	SC	0	16.5662	0	34.7157	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	370.0	0	SC	0	16.5303	0	34.7128	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	371.0	0	SC	0	16.5142	0	34.7123	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	372.0	0	SC	0	16.5039	0	34.7117	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	373.0	0	SC	0	16.4899	0	34.7107	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	374.0	0	SC	0	16.4820	0	34.7102	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	375.0	0	SC	0	16.4791	0	34.7102	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	376.0	0	SC	0	16.4752	0	34.7100	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	377.0	0	SC	0	16.4634	0	34.7091	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	378.0	0	SC	0	16.4352	0	34.7068	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	379.0	0	SC	0	16.3897	0	34.7032	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	380.0	0	SC	0	16.3507	0	34.7006	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	381.0	0	SC	0	16.3087	0	34.6965	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	382.0	0	SC	0	16.2368	0	34.6902	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	383.0	0	SC	0	16.2056	0	34.6887	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	384.0	0	SC	0	16.1727	0	34.6858	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	385.0	0	SC	0	16.0987	0	34.6806	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	386.0	0	SC	0	16.0559	0	34.6772	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	387.0	0	SC	0	16.0462	0	34.6768	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	388.0	0	SC	0	16.0359	0	34.6761	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	389.0	0	SC	0	16.0214	0	34.6753	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	390.0	0	SC	0	16.0181	0	34.6753	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	391.0	0	SC	0	16.0173	0	34.6754	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	392.0	0	SC	0	16.0166	0	34.6755	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	393.0	0	SC	0	15.9963	0	34.6734	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	394.0	0	SC	0	15.9196	0	34.6676	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	395.0	0	SC	0	15.8907	0	34.6644	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	396.0	0	SC	0	15.8178	0	34.6595	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	397.0	0	SC	0	15.7697	0	34.6558	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	398.0	0	SC	0	15.7279	0	34.6522	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	399.0	0	SC	0	15.6944	0	34.6499	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	400.0	0	SC	0	15.6730	0	34.6486	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	401.0	0	SC	0	15.6516	0	34.6470	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	402.0	0	SC	0	15.6195	0	34.6440	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	403.0	0	SC	0	15.5657	0	34.6391	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	404.0	0	SC	0	15.5222	0	34.6361	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	405.0	0	SC	0	15.4926	0	34.6351	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	406.0	0	SC	0	15.4837	0	34.6345	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	407.0	0	SC	0	15.4700	0	34.6335	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	408.0	0	SC	0	15.4492	0	34.6319	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	409.0	0	SC	0	15.4362	0	34.6311	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	410.0	0	SC	0	15.4222	0	34.6302	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	411.0	0	SC	0	15.3862	0	34.6272	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	412.0	0	SC	0	15.3435	0	34.6239	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	413.0	0	SC	0	15.2978	0	34.6207	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	414.0	0	SC	0	15.2663	0	34.6183	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	415.0	0	SC	0	15.2384	0	34.6160	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	416.0	0	SC	0	15.2102	0	34.6136	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	417.0	0	SC	0	15.1975	0	34.6133	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	418.0	0	SC	0	15.1710	0	34.6110	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	419.0	0	SC	0	15.1112	0	34.6067	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	420.0	0	SC	0	15.0954	0	34.6056	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	421.0	0	SC	0	15.0882	0	34.6053	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	422.0	0	SC	0	15.0591	0	34.6027	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	423.0	0	SC	0	15.0058	0	34.5985	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	424.0	0	SC	0	14.9388	0	34.5932	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	425.0	0	SC	0	14.8919	0	34.5895	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	426.0	0	SC	0	14.8383	0	34.5865	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	427.0	0	SC	0	14.7588	0	34.5802	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	428.0	0	SC	0	14.7210	0	34.5780	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	429.0	0	SC	0	14.7110	0	34.5772	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	430.0	0	SC	0	14.6899	0	34.5757	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	431.0	0	SC	0	14.6708	0	34.5749	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	432.0	0	SC	0	14.6477	0	34.5719	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	433.0	0	SC	0	14.5408	0	34.5637	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	434.0	0	SC	0	14.4934	0	34.5608	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	435.0	0	SC	0	14.4482	0	34.5574	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	436.0	0	SC	0	14.3947	0	34.5538	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	437.0	0	SC	0	14.3886	0	34.5539	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	438.0	0	SC	0	14.3666	0	34.5521	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	439.0	0	SC	0	14.3399	0	34.5506	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	440.0	0	SC	0	14.3167	0	34.5480	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	441.0	0	SC	0	14.2151	0	34.5382	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	442.0	0	SC	0	14.1519	0	34.5364	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	443.0	0	SC	0	14.1247	0	34.5334	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	444.0	0	SC	0	14.0565	0	34.5289	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	445.0	0	SC	0	14.0376	0	34.5269	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	446.0	0	SC	0	13.9853	0	34.5232	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	447.0	0	SC	0	13.9592	0	34.5217	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	448.0	0	SC	0	13.9437	0	34.5204	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	449.0	0	SC	0	13.9225	0	34.5190	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	450.0	0	SC	0	13.8984	0	34.5172	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	451.0	0	SC	0	13.8889	0	34.5165	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	452.0	0	SC	0	13.8692	0	34.5135	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	453.0	0	SC	0	13.7800	0	34.5057	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	454.0	0	SC	0	13.6609	0	34.4968	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	455.0	0	SC	0	13.6074	0	34.4914	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	456.0	0	SC	0	13.5418	0	34.4879	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	457.0	0	SC	0	13.5324	0	34.4875	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	458.0	0	SC	0	13.5289	0	34.4874	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	459.0	0	SC	0	13.5076	0	34.4856	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	460.0	0	SC	0	13.4921	0	34.4851	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	461.0	0	SC	0	13.4805	0	34.4846	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	462.0	0	SC	0	13.4490	0	34.4822	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	463.0	0	SC	0	13.4289	0	34.4809	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	464.0	0	SC	0	13.4077	0	34.4789	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	465.0	0	SC	0	13.3745	0	34.4768	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	466.0	0	SC	0	13.3634	0	34.4761	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	467.0	0	SC	0	13.3560	0	34.4756	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	468.0	0	SC	0	13.3415	0	34.4747	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	469.0	0	SC	0	13.3238	0	34.4738	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	470.0	0	SC	0	13.3117	0	34.4728	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	471.0	0	SC	0	13.2736	0	34.4694	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	472.0	0	SC	0	13.2197	0	34.4658	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	473.0	0	SC	0	13.1974	0	34.4642	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	474.0	0	SC	0	13.1933	0	34.4638	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	475.0	0	SC	0	13.1767	0	34.4624	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	476.0	0	SC	0	13.1557	0	34.4610	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	477.0	0	SC	0	13.1419	0	34.4602	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	478.0	0	SC	0	13.1374	0	34.4599	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	479.0	0	SC	0	13.1215	0	34.4585	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	480.0	0	SC	0	13.1146	0	34.4584	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	481.0	0	SC	0	13.1007	0	34.4570	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	482.0	0	SC	0	13.0920	0	34.4568	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	483.0	0	SC	0	13.0860	0	34.4563	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	484.0	0	SC	0	13.0664	0	34.4553	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	485.0	0	SC	0	13.0605	0	34.4550	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	486.0	0	SC	0	13.0597	0	34.4548	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	487.0	0	SC	0	13.0457	0	34.4538	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	488.0	0	SC	0	13.0196	0	34.4517	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	489.0	0	SC	0	12.9978	0	34.4502	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	490.0	0	SC	0	12.9971	0	34.4503	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	491.0	0	SC	0	12.9973	0	34.4503	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	492.0	0	SC	0	12.9955	0	34.4501	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	493.0	0	SC	0	12.9936	0	34.4501	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	494.0	0	SC	0	12.9927	0	34.4501	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	495.0	0	SC	0	12.9860	0	34.4493	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	496.0	0	SC	0	12.9796	0	34.4486	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	497.0	0	SC	0	12.9705	0	34.4477	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	498.0	0	SC	0	12.9529	0	34.4459	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	499.0	0	SC	0	12.9019	0	34.4413	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	500.0	0	SC	0	12.8457	0	34.4369	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	501.0	0	SC	0	12.7924	0	34.4330	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	502.0	0	SC	0	12.7472	0	34.4307	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	503.0	0	SC	0	12.7254	0	34.4288	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	504.0	0	SC	0	12.7090	0	34.4277	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	505.0	0	SC	0	12.6856	0	34.4260	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	506.0	0	SC	0	12.6505	0	34.4232	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	507.0	0	SC	0	12.6044	0	34.4197	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	508.0	0	SC	0	12.5631	0	34.4167	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	509.0	0	SC	0	12.5429	0	34.4156	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	510.0	0	SC	0	12.5253	0	34.4140	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	511.0	0	SC	0	12.4177	0	34.4058	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	512.0	0	SC	0	12.2788	0	34.3980	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	513.0	0	SC	0	12.2394	0	34.3959	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	514.0	0	SC	0	12.2156	0	34.3943	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	515.0	0	SC	0	12.1573	0	34.3906	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	516.0	0	SC	0	12.0893	0	34.3870	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	517.0	0	SC	0	12.0788	0	34.3866	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	518.0	0	SC	0	12.0722	0	34.3857	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	519.0	0	SC	0	12.0507	0	34.3846	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	520.0	0	SC	0	12.0263	0	34.3830	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	521.0	0	SC	0	11.9826	0	34.3804	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	522.0	0	SC	0	11.9661	0	34.3798	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	523.0	0	SC	0	11.9622	0	34.3797	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	524.0	0	SC	0	11.9568	0	34.3795	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	525.0	0	SC	0	11.9519	0	34.3792	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	526.0	0	SC	0	11.9413	0	34.3787	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	527.0	0	SC	0	11.9238	0	34.3777	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	528.0	0	SC	0	11.9030	0	34.3767	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	529.0	0	SC	0	11.8952	0	34.3763	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	530.0	0	SC	0	11.8902	0	34.3761	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	531.0	0	SC	0	11.8860	0	34.3760	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	532.0	0	SC	0	11.8822	0	34.3759	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	533.0	0	SC	0	11.8764	0	34.3754	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	534.0	0	SC	0	11.8670	0	34.3748	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	535.0	0	SC	0	11.8571	0	34.3745	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	536.0	0	SC	0	11.8410	0	34.3736	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	537.0	0	SC	0	11.8354	0	34.3732	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	538.0	0	SC	0	11.8295	0	34.3729	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	539.0	0	SC	0	11.8224	0	34.3722	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	540.0	0	SC	0	11.8077	0	34.3713	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	541.0	0	SC	0	11.7991	0	34.3705	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	542.0	0	SC	0	11.7947	0	34.3703	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	543.0	0	SC	0	11.7883	0	34.3698	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	544.0	0	SC	0	11.7695	0	34.3686	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	545.0	0	SC	0	11.7502	0	34.3670	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	546.0	0	SC	0	11.7306	0	34.3659	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	547.0	0	SC	0	11.7149	0	34.3646	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	548.0	0	SC	0	11.6881	0	34.3624	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	549.0	0	SC	0	11.5371	0	34.3480	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	550.0	0	SC	0	11.3983	0	34.3384	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	551.0	0	SC	0	11.3581	0	34.3354	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	552.0	0	SC	0	11.3112	0	34.3309	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	553.0	0	SC	0	11.2502	0	34.3253	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	554.0	0	SC	0	11.2113	0	34.3228	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	555.0	0	SC	0	11.1964	0	34.3215	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	556.0	0	SC	0	11.1716	0	34.3198	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	557.0	0	SC	0	11.1432	0	34.3189	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	558.0	0	SC	0	11.1375	0	34.3185	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	559.0	0	SC	0	11.1248	0	34.3178	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	560.0	0	SC	0	11.1123	0	34.3173	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	561.0	0	SC	0	11.0987	0	34.3162	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	562.0	0	SC	0	11.0784	0	34.3149	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	563.0	0	SC	0	11.0520	0	34.3138	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	564.0	0	SC	0	11.0387	0	34.3131	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	565.0	0	SC	0	11.0156	0	34.3112	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	566.0	0	SC	0	10.9776	0	34.3086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	567.0	0	SC	0	10.9448	0	34.3068	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	568.0	0	SC	0	10.9228	0	34.3050	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	569.0	0	SC	0	10.8916	0	34.3026	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	570.0	0	SC	0	10.8498	0	34.2998	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	571.0	0	SC	0	10.8192	0	34.2982	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	572.0	0	SC	0	10.7835	0	34.2948	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	573.0	0	SC	0	10.7566	0	34.2944	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	574.0	0	SC	0	10.7263	0	34.2922	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	575.0	0	SC	0	10.6929	0	34.2909	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	576.0	0	SC	0	10.6800	0	34.2897	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	577.0	0	SC	0	10.6605	0	34.2891	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	578.0	0	SC	0	10.6324	0	34.2872	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	579.0	0	SC	0	10.6066	0	34.2849	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	580.0	0	SC	0	10.5632	0	34.2808	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	581.0	0	SC	0	10.5233	0	34.2800	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	582.0	0	SC	0	10.5078	0	34.2790	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	583.0	0	SC	0	10.4917	0	34.2777	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	584.0	0	SC	0	10.4935	0	34.2779	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	585.0	0	SC	0	10.4907	0	34.2776	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	586.0	0	SC	0	10.4631	0	34.2760	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	587.0	0	SC	0	10.4387	0	34.2742	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	588.0	0	SC	0	10.4406	0	34.2739	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	589.0	0	SC	0	10.4085	0	34.2715	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	590.0	0	SC	0	10.3943	0	34.2704	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	591.0	0	SC	0	10.3758	0	34.2693	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	592.0	0	SC	0	10.3693	0	34.2690	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	593.0	0	SC	0	10.3642	0	34.2685	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	594.0	0	SC	0	10.3584	0	34.2680	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	595.0	0	SC	0	10.3564	0	34.2678	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	596.0	0	SC	0	10.3374	0	34.2655	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	597.0	0	SC	0	10.3117	0	34.2637	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	598.0	0	SC	0	10.2715	0	34.2590	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	599.0	0	SC	0	10.2360	0	34.2569	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	600.0	0	SC	0	10.2052	0	34.2541	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	601.0	0	SC	0	10.1416	0	34.2498	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	602.0	0	SC	0	10.0724	0	34.2466	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	603.0	0	SC	0	10.0405	0	34.2441	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	604.0	0	SC	0	10.0246	0	34.2425	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	605.0	0	SC	0	10.0149	0	34.2415	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	606.0	0	SC	0	9.9915	0	34.2396	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	607.0	0	SC	0	9.9491	0	34.2368	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	608.0	0	SC	0	9.9153	0	34.2346	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	609.0	0	SC	0	9.8804	0	34.2331	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	610.0	0	SC	0	9.8615	0	34.2314	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	611.0	0	SC	0	9.8196	0	34.2299	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	612.0	0	SC	0	9.7828	0	34.2289	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	613.0	0	SC	0	9.7113	0	34.2243	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	614.0	0	SC	0	9.5419	0	34.2149	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	615.0	0	SC	0	9.4797	0	34.2078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	616.0	0	SC	0	9.3788	0	34.1994	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	617.0	0	SC	0	9.2697	0	34.1921	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	618.0	0	SC	0	9.1849	0	34.1884	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	619.0	0	SC	0	9.1248	0	34.1849	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	620.0	0	SC	0	9.0939	0	34.1850	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	621.0	0	SC	0	9.0458	0	34.1830	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	622.0	0	SC	0	8.9750	0	34.1792	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	623.0	0	SC	0	8.9536	0	34.1787	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	624.0	0	SC	0	8.9517	0	34.1785	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	625.0	0	SC	0	8.9467	0	34.1786	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	626.0	0	SC	0	8.9399	0	34.1787	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	627.0	0	SC	0	8.9205	0	34.1778	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	628.0	0	SC	0	8.9146	0	34.1777	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	629.0	0	SC	0	8.9149	0	34.1781	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	630.0	0	SC	0	8.9025	0	34.1776	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	631.0	0	SC	0	8.8921	0	34.1772	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	632.0	0	SC	0	8.8835	0	34.1766	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	633.0	0	SC	0	8.8715	0	34.1756	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	634.0	0	SC	0	8.8517	0	34.1744	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	635.0	0	SC	0	8.8222	0	34.1734	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	636.0	0	SC	0	8.7752	0	34.1699	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	637.0	0	SC	0	8.7496	0	34.1674	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	638.0	0	SC	0	8.6901	0	34.1633	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	639.0	0	SC	0	8.6621	0	34.1622	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	640.0	0	SC	0	8.6565	0	34.1621	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	641.0	0	SC	0	8.6519	0	34.1617	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	642.0	0	SC	0	8.6479	0	34.1614	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	643.0	0	SC	0	8.6491	0	34.1614	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	644.0	0	SC	0	8.6456	0	34.1612	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	645.0	0	SC	0	8.6457	0	34.1613	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	646.0	0	SC	0	8.6354	0	34.1603	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	647.0	0	SC	0	8.6326	0	34.1604	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	648.0	0	SC	0	8.6194	0	34.1591	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	649.0	0	SC	0	8.5996	0	34.1577	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	650.0	0	SC	0	8.5732	0	34.1561	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	651.0	0	SC	0	8.5507	0	34.1540	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	652.0	0	SC	0	8.4640	0	34.1501	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	653.0	0	SC	0	8.4283	0	34.1481	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	654.0	0	SC	0	8.3836	0	34.1455	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	655.0	0	SC	0	8.3520	0	34.1452	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	656.0	0	SC	0	8.3447	0	34.1447	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	657.0	0	SC	0	8.3349	0	34.1447	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	658.0	0	SC	0	8.3292	0	34.1449	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	659.0	0	SC	0	8.3246	0	34.1447	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	660.0	0	SC	0	8.3201	0	34.1447	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	661.0	0	SC	0	8.2991	0	34.1442	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	662.0	0	SC	0	8.2571	0	34.1417	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	663.0	0	SC	0	8.1937	0	34.1391	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	664.0	0	SC	0	8.1446	0	34.1385	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	665.0	0	SC	0	8.1360	0	34.1382	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	666.0	0	SC	0	8.1155	0	34.1370	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	667.0	0	SC	0	8.0855	0	34.1362	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	668.0	0	SC	0	8.0703	0	34.1353	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	669.0	0	SC	0	8.0551	0	34.1350	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	670.0	0	SC	0	8.0321	0	34.1336	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	671.0	0	SC	0	7.9696	0	34.1295	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	672.0	0	SC	0	7.9230	0	34.1278	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	673.0	0	SC	0	7.8948	0	34.1265	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	674.0	0	SC	0	7.8686	0	34.1261	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	675.0	0	SC	0	7.8672	0	34.1261	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	676.0	0	SC	0	7.8638	0	34.1260	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	677.0	0	SC	0	7.8542	0	34.1255	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	678.0	0	SC	0	7.8406	0	34.1250	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	679.0	0	SC	0	7.8256	0	34.1241	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	680.0	0	SC	0	7.8064	0	34.1224	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	681.0	0	SC	0	7.7580	0	34.1205	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	682.0	0	SC	0	7.7140	0	34.1197	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	683.0	0	SC	0	7.6885	0	34.1188	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	684.0	0	SC	0	7.6640	0	34.1183	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	685.0	0	SC	0	7.6319	0	34.1166	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	686.0	0	SC	0	7.5995	0	34.1165	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	687.0	0	SC	0	7.5805	0	34.1158	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	688.0	0	SC	0	7.5637	0	34.1153	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	689.0	0	SC	0	7.5484	0	34.1150	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	690.0	0	SC	0	7.5132	0	34.1135	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	691.0	0	SC	0	7.4721	0	34.1124	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	692.0	0	SC	0	7.4276	0	34.1122	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	693.0	0	SC	0	7.4076	0	34.1126	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	694.0	0	SC	0	7.3952	0	34.1125	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	695.0	0	SC	0	7.3522	0	34.1122	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	696.0	0	SC	0	7.3229	0	34.1129	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	697.0	0	SC	0	7.3126	0	34.1126	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	698.0	0	SC	0	7.2967	0	34.1126	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	699.0	0	SC	0	7.2833	0	34.1131	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	700.0	0	SC	0	7.2692	0	34.1132	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	701.0	0	SC	0	7.2670	0	34.1135	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	702.0	0	SC	0	7.2622	0	34.1136	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	703.0	0	SC	0	7.2471	0	34.1136	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	704.0	0	SC	0	7.2386	0	34.1135	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	705.0	0	SC	0	7.2355	0	34.1133	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	706.0	0	SC	0	7.2234	0	34.1132	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	707.0	0	SC	0	7.1982	0	34.1129	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	708.0	0	SC	0	7.1690	0	34.1116	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	709.0	0	SC	0	7.1531	0	34.1117	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	710.0	0	SC	0	7.1442	0	34.1114	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	711.0	0	SC	0	7.1127	0	34.1101	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	712.0	0	SC	0	7.1012	0	34.1103	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	713.0	0	SC	0	7.0934	0	34.1106	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	714.0	0	SC	0	7.0930	0	34.1110	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	715.0	0	SC	0	7.0932	0	34.1111	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	716.0	0	SC	0	7.0926	0	34.1114	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	717.0	0	SC	0	7.0927	0	34.1115	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	718.0	0	SC	0	7.0924	0	34.1116	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	719.0	0	SC	0	7.0919	0	34.1115	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	720.0	0	SC	0	7.0905	0	34.1117	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	721.0	0	SC	0	7.0904	0	34.1115	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	722.0	0	SC	0	7.0628	0	34.1124	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	723.0	0	SC	0	7.0393	0	34.1146	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	724.0	0	SC	0	7.0342	0	34.1146	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	725.0	0	SC	0	7.0266	0	34.1145	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	726.0	0	SC	0	7.0163	0	34.1143	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	727.0	0	SC	0	6.9818	0	34.1140	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	728.0	0	SC	0	6.9614	0	34.1137	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	729.0	0	SC	0	6.9331	0	34.1133	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	730.0	0	SC	0	6.9115	0	34.1130	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	731.0	0	SC	0	6.8793	0	34.1122	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	732.0	0	SC	0	6.8327	0	34.1122	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	733.0	0	SC	0	6.8089	0	34.1119	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	734.0	0	SC	0	6.7551	0	34.1121	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	735.0	0	SC	0	6.7345	0	34.1126	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	736.0	0	SC	0	6.7246	0	34.1126	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	737.0	0	SC	0	6.7124	0	34.1122	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	738.0	0	SC	0	6.7062	0	34.1122	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	739.0	0	SC	0	6.6750	0	34.1119	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	740.0	0	SC	0	6.6669	0	34.1117	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	741.0	0	SC	0	6.6546	0	34.1117	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	742.0	0	SC	0	6.6522	0	34.1116	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	743.0	0	SC	0	6.6505	0	34.1117	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	744.0	0	SC	0	6.6486	0	34.1117	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	745.0	0	SC	0	6.6439	0	34.1115	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	746.0	0	SC	0	6.6433	0	34.1116	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	747.0	0	SC	0	6.6392	0	34.1114	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	748.0	0	SC	0	6.6388	0	34.1116	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	749.0	0	SC	0	6.6391	0	34.1115	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	750.0	0	SC	0	6.6355	0	34.1114	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	751.0	0	SC	0	6.6284	0	34.1111	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	752.0	0	SC	0	6.6207	0	34.1111	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	753.0	0	SC	0	6.5764	0	34.1111	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	754.0	0	SC	0	6.5447	0	34.1118	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	755.0	0	SC	0	6.5275	0	34.1115	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	756.0	0	SC	0	6.5120	0	34.1111	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	757.0	0	SC	0	6.4671	0	34.1103	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	758.0	0	SC	0	6.4596	0	34.1102	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	759.0	0	SC	0	6.4579	0	34.1103	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	760.0	0	SC	0	6.4571	0	34.1103	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	761.0	0	SC	0	6.4513	0	34.1103	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	762.0	0	SC	0	6.4419	0	34.1106	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	763.0	0	SC	0	6.4362	0	34.1107	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	764.0	0	SC	0	6.4156	0	34.1125	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	765.0	0	SC	0	6.4124	0	34.1141	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	766.0	0	SC	0	6.4160	0	34.1160	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	767.0	0	SC	0	6.4166	0	34.1178	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	768.0	0	SC	0	6.4143	0	34.1183	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	769.0	0	SC	0	6.4109	0	34.1186	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	770.0	0	SC	0	6.4086	0	34.1184	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	771.0	0	SC	0	6.4075	0	34.1186	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	772.0	0	SC	0	6.4034	0	34.1198	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	773.0	0	SC	0	6.3981	0	34.1203	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	774.0	0	SC	0	6.3850	0	34.1200	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	775.0	0	SC	0	6.3739	0	34.1199	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	776.0	0	SC	0	6.3703	0	34.1201	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	777.0	0	SC	0	6.3634	0	34.1200	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	778.0	0	SC	0	6.3567	0	34.1201	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	779.0	0	SC	0	6.3518	0	34.1203	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	780.0	0	SC	0	6.3490	0	34.1207	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	781.0	0	SC	0	6.3472	0	34.1211	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	782.0	0	SC	0	6.3447	0	34.1215	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	783.0	0	SC	0	6.3433	0	34.1216	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	784.0	0	SC	0	6.3406	0	34.1220	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	785.0	0	SC	0	6.3338	0	34.1224	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	786.0	0	SC	0	6.3135	0	34.1227	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	787.0	0	SC	0	6.2970	0	34.1226	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	788.0	0	SC	0	6.2480	0	34.1241	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	789.0	0	SC	0	6.1909	0	34.1265	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	790.0	0	SC	0	6.1745	0	34.1267	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	791.0	0	SC	0	6.1631	0	34.1262	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	792.0	0	SC	0	6.1443	0	34.1271	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	793.0	0	SC	0	6.1437	0	34.1273	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	794.0	0	SC	0	6.1212	0	34.1277	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	795.0	0	SC	0	6.0845	0	34.1278	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	796.0	0	SC	0	6.0451	0	34.1287	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	797.0	0	SC	0	6.0273	0	34.1283	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	798.0	0	SC	0	6.0093	0	34.1286	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	799.0	0	SC	0	5.9999	0	34.1286	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	800.0	0	SC	0	5.9883	0	34.1285	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	801.0	0	SC	0	5.9764	0	34.1285	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	802.0	0	SC	0	5.9699	0	34.1288	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	803.0	0	SC	0	5.9694	0	34.1297	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	804.0	0	SC	0	5.9669	0	34.1300	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	805.0	0	SC	0	5.9617	0	34.1303	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	806.0	0	SC	0	5.9250	0	34.1307	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	807.0	0	SC	0	5.8905	0	34.1318	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	808.0	0	SC	0	5.8746	0	34.1320	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	809.0	0	SC	0	5.8463	0	34.1325	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	810.0	0	SC	0	5.8236	0	34.1337	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	811.0	0	SC	0	5.7658	0	34.1364	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	812.0	0	SC	0	5.7274	0	34.1378	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	813.0	0	SC	0	5.7111	0	34.1387	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	814.0	0	SC	0	5.6932	0	34.1396	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	815.0	0	SC	0	5.6865	0	34.1402	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	816.0	0	SC	0	5.6825	0	34.1404	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	817.0	0	SC	0	5.6796	0	34.1407	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	818.0	0	SC	0	5.6743	0	34.1412	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	819.0	0	SC	0	5.6652	0	34.1420	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	820.0	0	SC	0	5.6520	0	34.1433	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	821.0	0	SC	0	5.6294	0	34.1447	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	822.0	0	SC	0	5.6088	0	34.1458	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	823.0	0	SC	0	5.5786	0	34.1477	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	824.0	0	SC	0	5.5705	0	34.1484	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	825.0	0	SC	0	5.5666	0	34.1485	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	826.0	0	SC	0	5.5593	0	34.1488	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	827.0	0	SC	0	5.5451	0	34.1497	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	828.0	0	SC	0	5.5355	0	34.1505	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	829.0	0	SC	0	5.5268	0	34.1511	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	830.0	0	SC	0	5.5182	0	34.1518	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	831.0	0	SC	0	5.5166	0	34.1519	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	832.0	0	SC	0	5.5130	0	34.1522	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	833.0	0	SC	0	5.5112	0	34.1522	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	834.0	0	SC	0	5.5067	0	34.1526	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	835.0	0	SC	0	5.4987	0	34.1532	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	836.0	0	SC	0	5.4923	0	34.1536	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	837.0	0	SC	0	5.4888	0	34.1537	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	838.0	0	SC	0	5.4875	0	34.1537	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	839.0	0	SC	0	5.4865	0	34.1539	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	840.0	0	SC	0	5.4856	0	34.1540	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	841.0	0	SC	0	5.4839	0	34.1542	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	842.0	0	SC	0	5.4816	0	34.1541	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	843.0	0	SC	0	5.4763	0	34.1545	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	844.0	0	SC	0	5.4669	0	34.1549	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	845.0	0	SC	0	5.4502	0	34.1557	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	846.0	0	SC	0	5.4360	0	34.1567	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	847.0	0	SC	0	5.4286	0	34.1571	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	848.0	0	SC	0	5.4217	0	34.1576	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	849.0	0	SC	0	5.4173	0	34.1578	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	850.0	0	SC	0	5.4097	0	34.1582	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	851.0	0	SC	0	5.4018	0	34.1587	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	852.0	0	SC	0	5.3962	0	34.1591	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	853.0	0	SC	0	5.3825	0	34.1599	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	854.0	0	SC	0	5.3779	0	34.1602	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	855.0	0	SC	0	5.3725	0	34.1606	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	856.0	0	SC	0	5.3577	0	34.1618	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	857.0	0	SC	0	5.3486	0	34.1625	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	858.0	0	SC	0	5.3408	0	34.1632	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	859.0	0	SC	0	5.3330	0	34.1636	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	860.0	0	SC	0	5.3209	0	34.1646	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	861.0	0	SC	0	5.3203	0	34.1648	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	862.0	0	SC	0	5.3196	0	34.1648	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	863.0	0	SC	0	5.3162	0	34.1650	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	864.0	0	SC	0	5.3118	0	34.1655	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	865.0	0	SC	0	5.3073	0	34.1657	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	866.0	0	SC	0	5.2943	0	34.1665	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	867.0	0	SC	0	5.2621	0	34.1687	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	868.0	0	SC	0	5.2436	0	34.1703	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	869.0	0	SC	0	5.2270	0	34.1716	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	870.0	0	SC	0	5.2183	0	34.1723	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	871.0	0	SC	0	5.1903	0	34.1744	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	872.0	0	SC	0	5.1705	0	34.1759	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	873.0	0	SC	0	5.1448	0	34.1785	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	874.0	0	SC	0	5.1287	0	34.1799	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	875.0	0	SC	0	5.1210	0	34.1805	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	876.0	0	SC	0	5.1141	0	34.1813	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	877.0	0	SC	0	5.1018	0	34.1825	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	878.0	0	SC	0	5.0953	0	34.1832	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	879.0	0	SC	0	5.0923	0	34.1833	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	880.0	0	SC	0	5.0817	0	34.1846	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	881.0	0	SC	0	5.0770	0	34.1853	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	882.0	0	SC	0	5.0688	0	34.1858	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	883.0	0	SC	0	5.0639	0	34.1862	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	884.0	0	SC	0	5.0374	0	34.1884	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	885.0	0	SC	0	4.9984	0	34.1928	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	886.0	0	SC	0	4.9901	0	34.1933	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	887.0	0	SC	0	4.9819	0	34.1936	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	888.0	0	SC	0	4.9393	0	34.1978	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	889.0	0	SC	0	4.9277	0	34.1995	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	890.0	0	SC	0	4.9215	0	34.2003	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	891.0	0	SC	0	4.9187	0	34.2006	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	892.0	0	SC	0	4.9113	0	34.2013	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	893.0	0	SC	0	4.9030	0	34.2024	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	894.0	0	SC	0	4.8997	0	34.2029	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	895.0	0	SC	0	4.8988	0	34.2028	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	896.0	0	SC	0	4.8961	0	34.2032	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	897.0	0	SC	0	4.8934	0	34.2035	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	898.0	0	SC	0	4.8872	0	34.2040	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	899.0	0	SC	0	4.8754	0	34.2053	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	900.0	0	SC	0	4.8502	0	34.2078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	901.0	0	SC	0	4.8297	0	34.2100	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	902.0	0	SC	0	4.8195	0	34.2111	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	903.0	0	SC	0	4.8062	0	34.2126	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	904.0	0	SC	0	4.8003	0	34.2132	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	905.0	0	SC	0	4.7927	0	34.2139	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	906.0	0	SC	0	4.7800	0	34.2155	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	907.0	0	SC	0	4.7725	0	34.2165	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	908.0	0	SC	0	4.7704	0	34.2167	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	909.0	0	SC	0	4.7694	0	34.2169	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	910.0	0	SC	0	4.7672	0	34.2171	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	911.0	0	SC	0	4.7651	0	34.2175	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	912.0	0	SC	0	4.7625	0	34.2177	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	913.0	0	SC	0	4.7564	0	34.2184	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	914.0	0	SC	0	4.7365	0	34.2206	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	915.0	0	SC	0	4.7252	0	34.2220	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	916.0	0	SC	0	4.7206	0	34.2224	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	917.0	0	SC	0	4.7182	0	34.2227	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	918.0	0	SC	0	4.7159	0	34.2231	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	919.0	0	SC	0	4.7159	0	34.2231	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	920.0	0	SC	0	4.7155	0	34.2232	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	921.0	0	SC	0	4.7152	0	34.2232	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	922.0	0	SC	0	4.7146	0	34.2234	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	923.0	0	SC	0	4.7125	0	34.2236	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	924.0	0	SC	0	4.7096	0	34.2239	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	925.0	0	SC	0	4.7040	0	34.2246	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	926.0	0	SC	0	4.7009	0	34.2249	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	927.0	0	SC	0	4.6986	0	34.2251	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	928.0	0	SC	0	4.6945	0	34.2257	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	929.0	0	SC	0	4.6863	0	34.2265	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	930.0	0	SC	0	4.6761	0	34.2276	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	931.0	0	SC	0	4.6533	0	34.2302	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	932.0	0	SC	0	4.6253	0	34.2333	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	933.0	0	SC	0	4.6189	0	34.2339	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	934.0	0	SC	0	4.6105	0	34.2348	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	935.0	0	SC	0	4.6048	0	34.2354	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	936.0	0	SC	0	4.6036	0	34.2357	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	937.0	0	SC	0	4.6011	0	34.2361	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	938.0	0	SC	0	4.5995	0	34.2363	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	939.0	0	SC	0	4.5978	0	34.2366	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	940.0	0	SC	0	4.5962	0	34.2367	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	941.0	0	SC	0	4.5940	0	34.2373	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	942.0	0	SC	0	4.5929	0	34.2374	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	943.0	0	SC	0	4.5926	0	34.2374	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	944.0	0	SC	0	4.5918	0	34.2376	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	945.0	0	SC	0	4.5911	0	34.2378	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	946.0	0	SC	0	4.5907	0	34.2379	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	947.0	0	SC	0	4.5892	0	34.2378	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	948.0	0	SC	0	4.5820	0	34.2382	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	949.0	0	SC	0	4.5658	0	34.2400	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	950.0	0	SC	0	4.5548	0	34.2411	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	951.0	0	SC	0	4.5197	0	34.2451	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	952.0	0	SC	0	4.4861	0	34.2490	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	953.0	0	SC	0	4.4664	0	34.2513	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	954.0	0	SC	0	4.4560	0	34.2524	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	955.0	0	SC	0	4.4547	0	34.2526	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	956.0	0	SC	0	4.4523	0	34.2528	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	957.0	0	SC	0	4.4479	0	34.2535	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	958.0	0	SC	0	4.4400	0	34.2543	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	959.0	0	SC	0	4.4257	0	34.2562	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	960.0	0	SC	0	4.4245	0	34.2565	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	961.0	0	SC	0	4.4226	0	34.2567	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	962.0	0	SC	0	4.4180	0	34.2572	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	963.0	0	SC	0	4.4138	0	34.2579	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	964.0	0	SC	0	4.4105	0	34.2582	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	965.0	0	SC	0	4.4085	0	34.2584	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	966.0	0	SC	0	4.3979	0	34.2597	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	967.0	0	SC	0	4.3908	0	34.2607	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	968.0	0	SC	0	4.3857	0	34.2612	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	969.0	0	SC	0	4.3836	0	34.2616	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	970.0	0	SC	0	4.3838	0	34.2615	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	971.0	0	SC	0	4.3817	0	34.2619	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	972.0	0	SC	0	4.3781	0	34.2623	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	973.0	0	SC	0	4.3759	0	34.2626	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	974.0	0	SC	0	4.3744	0	34.2628	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	975.0	0	SC	0	4.3727	0	34.2629	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	976.0	0	SC	0	4.3715	0	34.2631	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	977.0	0	SC	0	4.3708	0	34.2632	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	978.0	0	SC	0	4.3671	0	34.2635	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	979.0	0	SC	0	4.3626	0	34.2639	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	980.0	0	SC	0	4.3550	0	34.2648	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	981.0	0	SC	0	4.3465	0	34.2659	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	982.0	0	SC	0	4.3395	0	34.2665	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	983.0	0	SC	0	4.3349	0	34.2671	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	984.0	0	SC	0	4.3311	0	34.2676	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	985.0	0	SC	0	4.3292	0	34.2677	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	986.0	0	SC	0	4.3214	0	34.2685	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	987.0	0	SC	0	4.3147	0	34.2694	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	988.0	0	SC	0	4.3124	0	34.2695	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	989.0	0	SC	0	4.2972	0	34.2708	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	990.0	0	SC	0	4.2825	0	34.2731	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	991.0	0	SC	0	4.2779	0	34.2737	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	992.0	0	SC	0	4.2740	0	34.2740	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	993.0	0	SC	0	4.2716	0	34.2746	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	994.0	0	SC	0	4.2708	0	34.2745	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	995.0	0	SC	0	4.2701	0	34.2747	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	996.0	0	SC	0	4.2691	0	34.2749	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	997.0	0	SC	0	4.2656	0	34.2755	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	998.0	0	SC	0	4.2656	0	34.2754	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	999.0	0	SC	0	4.2641	0	34.2757	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1000.0	0	SC	0	4.2633	0	34.2759	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1001.0	0	SC	0	4.2572	0	34.2764	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1002.0	0	SC	0	4.2468	0	34.2777	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1003.0	0	SC	0	4.2366	0	34.2791	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1004.0	0	SC	0	4.2345	0	34.2793	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1005.0	0	SC	0	4.2341	0	34.2795	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1006.0	0	SC	0	4.2286	0	34.2799	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1007.0	0	SC	0	4.2150	0	34.2817	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1008.0	0	SC	0	4.2102	0	34.2824	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1009.0	0	SC	0	4.2095	0	34.2826	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1010.0	0	SC	0	4.2089	0	34.2828	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1011.0	0	SC	0	4.2084	0	34.2830	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1012.0	0	SC	0	4.2086	0	34.2830	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1013.0	0	SC	0	4.2084	0	34.2831	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1014.0	0	SC	0	4.2082	0	34.2832	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1015.0	0	SC	0	4.2078	0	34.2834	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1016.0	0	SC	0	4.1846	0	34.2863	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1017.0	0	SC	0	4.1739	0	34.2876	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1018.0	0	SC	0	4.1689	0	34.2885	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1019.0	0	SC	0	4.1630	0	34.2888	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1020.0	0	SC	0	4.1489	0	34.2906	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1021.0	0	SC	0	4.1428	0	34.2913	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1022.0	0	SC	0	4.1408	0	34.2916	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1023.0	0	SC	0	4.1342	0	34.2924	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1024.0	0	SC	0	4.1286	0	34.2935	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1025.0	0	SC	0	4.1248	0	34.2941	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1026.0	0	SC	0	4.1226	0	34.2944	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1027.0	0	SC	0	4.1187	0	34.2950	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1028.0	0	SC	0	4.1148	0	34.2954	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1029.0	0	SC	0	4.1047	0	34.2971	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1030.0	0	SC	0	4.0961	0	34.2997	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1031.0	0	SC	0	4.0951	0	34.3001	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1032.0	0	SC	0	4.0936	0	34.3012	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1033.0	0	SC	0	4.0927	0	34.3019	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1034.0	0	SC	0	4.0900	0	34.3030	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1035.0	0	SC	0	4.0881	0	34.3037	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1036.0	0	SC	0	4.0874	0	34.3038	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1037.0	0	SC	0	4.0871	0	34.3040	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1038.0	0	SC	0	4.0872	0	34.3042	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1039.0	0	SC	0	4.0868	0	34.3046	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1040.0	0	SC	0	4.0806	0	34.3057	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1041.0	0	SC	0	4.0734	0	34.3068	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1042.0	0	SC	0	4.0681	0	34.3073	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1043.0	0	SC	0	4.0639	0	34.3075	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1044.0	0	SC	0	4.0574	0	34.3082	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1045.0	0	SC	0	4.0444	0	34.3102	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1046.0	0	SC	0	4.0337	0	34.3115	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1047.0	0	SC	0	4.0298	0	34.3117	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1048.0	0	SC	0	4.0218	0	34.3128	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1049.0	0	SC	0	4.0005	0	34.3161	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1050.0	0	SC	0	3.9865	0	34.3179	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1051.0	0	SC	0	3.9784	0	34.3192	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1052.0	0	SC	0	3.9804	0	34.3192	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1053.0	0	SC	0	3.9810	0	34.3189	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1054.0	0	SC	0	3.9773	0	34.3196	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1055.0	0	SC	0	3.9737	0	34.3204	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1056.0	0	SC	0	3.9734	0	34.3205	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1057.0	0	SC	0	3.9735	0	34.3206	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1058.0	0	SC	0	3.9717	0	34.3208	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1059.0	0	SC	0	3.9714	0	34.3209	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1060.0	0	SC	0	3.9713	0	34.3211	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1061.0	0	SC	0	3.9706	0	34.3213	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1062.0	0	SC	0	3.9666	0	34.3217	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1063.0	0	SC	0	3.9461	0	34.3253	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1064.0	0	SC	0	3.9295	0	34.3266	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1065.0	0	SC	0	3.9094	0	34.3299	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1066.0	0	SC	0	3.9040	0	34.3305	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1067.0	0	SC	0	3.9022	0	34.3305	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1068.0	0	SC	0	3.9010	0	34.3307	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1069.0	0	SC	0	3.8980	0	34.3310	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1070.0	0	SC	0	3.8932	0	34.3316	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1071.0	0	SC	0	3.8924	0	34.3316	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1072.0	0	SC	0	3.8853	0	34.3322	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1073.0	0	SC	0	3.8803	0	34.3332	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1074.0	0	SC	0	3.8796	0	34.3333	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1075.0	0	SC	0	3.8783	0	34.3335	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1076.0	0	SC	0	3.8763	0	34.3339	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1077.0	0	SC	0	3.8753	0	34.3342	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1078.0	0	SC	0	3.8745	0	34.3345	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1079.0	0	SC	0	3.8737	0	34.3346	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1080.0	0	SC	0	3.8733	0	34.3349	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1081.0	0	SC	0	3.8733	0	34.3349	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1082.0	0	SC	0	3.8728	0	34.3349	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1083.0	0	SC	0	3.8652	0	34.3361	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1084.0	0	SC	0	3.8528	0	34.3389	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1085.0	0	SC	0	3.8505	0	34.3394	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1086.0	0	SC	0	3.8493	0	34.3396	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1087.0	0	SC	0	3.8479	0	34.3397	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1088.0	0	SC	0	3.8462	0	34.3400	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1089.0	0	SC	0	3.8374	0	34.3405	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1090.0	0	SC	0	3.8249	0	34.3415	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1091.0	0	SC	0	3.8048	0	34.3420	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1092.0	0	SC	0	3.7828	0	34.3432	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1093.0	0	SC	0	3.7517	0	34.3462	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1094.0	0	SC	0	3.7398	0	34.3474	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1095.0	0	SC	0	3.7393	0	34.3477	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1096.0	0	SC	0	3.7371	0	34.3478	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1097.0	0	SC	0	3.7351	0	34.3481	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1098.0	0	SC	0	3.7342	0	34.3483	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1099.0	0	SC	0	3.7331	0	34.3485	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1100.0	0	SC	0	3.7334	0	34.3486	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1101.0	0	SC	0	3.7325	0	34.3487	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1102.0	0	SC	0	3.7321	0	34.3489	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1103.0	0	SC	0	3.7322	0	34.3488	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1104.0	0	SC	0	3.7326	0	34.3488	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1105.0	0	SC	0	3.7329	0	34.3489	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1106.0	0	SC	0	3.7325	0	34.3489	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1107.0	0	SC	0	3.7324	0	34.3489	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1108.0	0	SC	0	3.7326	0	34.3489	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1109.0	0	SC	0	3.7320	0	34.3491	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1110.0	0	SC	0	3.7320	0	34.3492	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1111.0	0	SC	0	3.7322	0	34.3491	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1112.0	0	SC	0	3.7300	0	34.3492	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1113.0	0	SC	0	3.7224	0	34.3502	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1114.0	0	SC	0	3.7161	0	34.3513	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1115.0	0	SC	0	3.7099	0	34.3522	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1116.0	0	SC	0	3.7004	0	34.3536	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1117.0	0	SC	0	3.6944	0	34.3546	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1118.0	0	SC	0	3.6899	0	34.3552	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1119.0	0	SC	0	3.6857	0	34.3560	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1120.0	0	SC	0	3.6819	0	34.3566	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1121.0	0	SC	0	3.6756	0	34.3579	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1122.0	0	SC	0	3.6709	0	34.3589	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1123.0	0	SC	0	3.6673	0	34.3593	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1124.0	0	SC	0	3.6630	0	34.3599	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1125.0	0	SC	0	3.6552	0	34.3604	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1126.0	0	SC	0	3.6398	0	34.3626	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1127.0	0	SC	0	3.6372	0	34.3626	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1128.0	0	SC	0	3.6363	0	34.3630	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1129.0	0	SC	0	3.6352	0	34.3631	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1130.0	0	SC	0	3.6338	0	34.3634	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1131.0	0	SC	0	3.6307	0	34.3641	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1132.0	0	SC	0	3.6261	0	34.3650	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1133.0	0	SC	0	3.6239	0	34.3653	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1134.0	0	SC	0	3.6232	0	34.3654	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1135.0	0	SC	0	3.6212	0	34.3658	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1136.0	0	SC	0	3.6192	0	34.3661	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1137.0	0	SC	0	3.6165	0	34.3665	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1138.0	0	SC	0	3.6142	0	34.3670	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1139.0	0	SC	0	3.6116	0	34.3673	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1140.0	0	SC	0	3.6083	0	34.3677	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1141.0	0	SC	0	3.6053	0	34.3681	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1142.0	0	SC	0	3.6028	0	34.3684	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1143.0	0	SC	0	3.6019	0	34.3684	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1144.0	0	SC	0	3.6008	0	34.3686	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1145.0	0	SC	0	3.5999	0	34.3688	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1146.0	0	SC	0	3.5994	0	34.3690	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1147.0	0	SC	0	3.5983	0	34.3692	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1148.0	0	SC	0	3.5897	0	34.3701	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1149.0	0	SC	0	3.5823	0	34.3715	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1150.0	0	SC	0	3.5804	0	34.3718	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1151.0	0	SC	0	3.5769	0	34.3721	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1152.0	0	SC	0	3.5740	0	34.3727	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1153.0	0	SC	0	3.5726	0	34.3728	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1154.0	0	SC	0	3.5700	0	34.3731	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1155.0	0	SC	0	3.5604	0	34.3744	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1156.0	0	SC	0	3.5513	0	34.3762	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1157.0	0	SC	0	3.5491	0	34.3766	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1158.0	0	SC	0	3.5470	0	34.3770	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1159.0	0	SC	0	3.5424	0	34.3777	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1160.0	0	SC	0	3.5316	0	34.3795	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1161.0	0	SC	0	3.5242	0	34.3805	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1162.0	0	SC	0	3.5201	0	34.3813	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1163.0	0	SC	0	3.5168	0	34.3816	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1164.0	0	SC	0	3.5154	0	34.3817	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1165.0	0	SC	0	3.5149	0	34.3819	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1166.0	0	SC	0	3.5147	0	34.3818	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1167.0	0	SC	0	3.5124	0	34.3820	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1168.0	0	SC	0	3.5029	0	34.3837	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1169.0	0	SC	0	3.4983	0	34.3845	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1170.0	0	SC	0	3.4955	0	34.3849	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1171.0	0	SC	0	3.4944	0	34.3852	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1172.0	0	SC	0	3.4937	0	34.3852	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1173.0	0	SC	0	3.4921	0	34.3855	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1174.0	0	SC	0	3.4911	0	34.3858	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1175.0	0	SC	0	3.4880	0	34.3861	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1176.0	0	SC	0	3.4830	0	34.3866	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1177.0	0	SC	0	3.4730	0	34.3877	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1178.0	0	SC	0	3.4701	0	34.3888	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1179.0	0	SC	0	3.4668	0	34.3897	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1180.0	0	SC	0	3.4634	0	34.3903	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1181.0	0	SC	0	3.4597	0	34.3912	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1182.0	0	SC	0	3.4575	0	34.3915	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1183.0	0	SC	0	3.4534	0	34.3923	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1184.0	0	SC	0	3.4505	0	34.3929	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1185.0	0	SC	0	3.4488	0	34.3932	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1186.0	0	SC	0	3.4473	0	34.3936	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1187.0	0	SC	0	3.4458	0	34.3939	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1188.0	0	SC	0	3.4448	0	34.3941	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1189.0	0	SC	0	3.4411	0	34.3947	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1190.0	0	SC	0	3.4380	0	34.3952	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1191.0	0	SC	0	3.4275	0	34.3962	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1192.0	0	SC	0	3.4069	0	34.3984	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1193.0	0	SC	0	3.3964	0	34.4005	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1194.0	0	SC	0	3.3933	0	34.4010	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1195.0	0	SC	0	3.3911	0	34.4015	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1196.0	0	SC	0	3.3902	0	34.4018	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1197.0	0	SC	0	3.3874	0	34.4022	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1198.0	0	SC	0	3.3815	0	34.4034	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1199.0	0	SC	0	3.3772	0	34.4042	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1200.0	0	SC	0	3.3748	0	34.4048	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1201.0	0	SC	0	3.3737	0	34.4050	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1202.0	0	SC	0	3.3726	0	34.4054	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1203.0	0	SC	0	3.3708	0	34.4057	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1204.0	0	SC	0	3.3676	0	34.4064	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1205.0	0	SC	0	3.3651	0	34.4067	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1206.0	0	SC	0	3.3612	0	34.4077	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1207.0	0	SC	0	3.3595	0	34.4079	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1208.0	0	SC	0	3.3565	0	34.4084	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1209.0	0	SC	0	3.3451	0	34.4099	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1210.0	0	SC	0	3.3382	0	34.4112	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1211.0	0	SC	0	3.3350	0	34.4117	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1212.0	0	SC	0	3.3336	0	34.4119	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1213.0	0	SC	0	3.3324	0	34.4120	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1214.0	0	SC	0	3.3306	0	34.4123	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1215.0	0	SC	0	3.3295	0	34.4125	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1216.0	0	SC	0	3.3292	0	34.4125	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1217.0	0	SC	0	3.3245	0	34.4131	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1218.0	0	SC	0	3.3208	0	34.4137	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1219.0	0	SC	0	3.3187	0	34.4139	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1220.0	0	SC	0	3.3127	0	34.4147	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1221.0	0	SC	0	3.3104	0	34.4149	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1222.0	0	SC	0	3.3060	0	34.4154	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1223.0	0	SC	0	3.3021	0	34.4159	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1224.0	0	SC	0	3.3011	0	34.4162	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1225.0	0	SC	0	3.2998	0	34.4166	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1226.0	0	SC	0	3.2994	0	34.4165	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1227.0	0	SC	0	3.2982	0	34.4167	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1228.0	0	SC	0	3.2956	0	34.4172	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1229.0	0	SC	0	3.2917	0	34.4176	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1230.0	0	SC	0	3.2875	0	34.4181	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1231.0	0	SC	0	3.2748	0	34.4194	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1232.0	0	SC	0	3.2671	0	34.4203	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1233.0	0	SC	0	3.2588	0	34.4210	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1234.0	0	SC	0	3.2525	0	34.4218	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1235.0	0	SC	0	3.2475	0	34.4224	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1236.0	0	SC	0	3.2464	0	34.4225	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1237.0	0	SC	0	3.2461	0	34.4227	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1238.0	0	SC	0	3.2445	0	34.4230	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1239.0	0	SC	0	3.2414	0	34.4235	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1240.0	0	SC	0	3.2374	0	34.4247	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1241.0	0	SC	0	3.2348	0	34.4253	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1242.0	0	SC	0	3.2327	0	34.4257	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1243.0	0	SC	0	3.2313	0	34.4260	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1244.0	0	SC	0	3.2309	0	34.4260	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1245.0	0	SC	0	3.2301	0	34.4262	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1246.0	0	SC	0	3.2210	0	34.4273	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1247.0	0	SC	0	3.2098	0	34.4288	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1248.0	0	SC	0	3.2024	0	34.4300	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1249.0	0	SC	0	3.1935	0	34.4313	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1250.0	0	SC	0	3.1907	0	34.4318	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1251.0	0	SC	0	3.1873	0	34.4323	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1252.0	0	SC	0	3.1839	0	34.4328	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1253.0	0	SC	0	3.1801	0	34.4336	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1254.0	0	SC	0	3.1738	0	34.4346	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1255.0	0	SC	0	3.1732	0	34.4347	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1256.0	0	SC	0	3.1705	0	34.4351	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1257.0	0	SC	0	3.1674	0	34.4358	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1258.0	0	SC	0	3.1676	0	34.4357	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1259.0	0	SC	0	3.1674	0	34.4358	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1260.0	0	SC	0	3.1676	0	34.4360	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1261.0	0	SC	0	3.1673	0	34.4360	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1262.0	0	SC	0	3.1653	0	34.4363	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1263.0	0	SC	0	3.1662	0	34.4361	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1264.0	0	SC	0	3.1647	0	34.4365	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1265.0	0	SC	0	3.1632	0	34.4368	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1266.0	0	SC	0	3.1620	0	34.4370	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1267.0	0	SC	0	3.1606	0	34.4373	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1268.0	0	SC	0	3.1595	0	34.4375	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1269.0	0	SC	0	3.1597	0	34.4375	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1270.0	0	SC	0	3.1594	0	34.4377	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1271.0	0	SC	0	3.1595	0	34.4375	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1272.0	0	SC	0	3.1596	0	34.4375	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1273.0	0	SC	0	3.1599	0	34.4375	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1274.0	0	SC	0	3.1590	0	34.4377	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1275.0	0	SC	0	3.1564	0	34.4381	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1276.0	0	SC	0	3.1536	0	34.4386	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1277.0	0	SC	0	3.1528	0	34.4388	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1278.0	0	SC	0	3.1519	0	34.4390	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1279.0	0	SC	0	3.1517	0	34.4391	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1280.0	0	SC	0	3.1516	0	34.4390	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1281.0	0	SC	0	3.1510	0	34.4392	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1282.0	0	SC	0	3.1503	0	34.4394	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1283.0	0	SC	0	3.1492	0	34.4396	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1284.0	0	SC	0	3.1468	0	34.4400	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1285.0	0	SC	0	3.1456	0	34.4403	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1286.0	0	SC	0	3.1452	0	34.4403	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1287.0	0	SC	0	3.1428	0	34.4408	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1288.0	0	SC	0	3.1389	0	34.4418	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1289.0	0	SC	0	3.1357	0	34.4426	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1290.0	0	SC	0	3.1349	0	34.4427	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1291.0	0	SC	0	3.1341	0	34.4430	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1292.0	0	SC	0	3.1336	0	34.4431	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1293.0	0	SC	0	3.1325	0	34.4433	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1294.0	0	SC	0	3.1311	0	34.4437	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1295.0	0	SC	0	3.1296	0	34.4439	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1296.0	0	SC	0	3.1275	0	34.4441	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1297.0	0	SC	0	3.1225	0	34.4450	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1298.0	0	SC	0	3.1199	0	34.4459	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1299.0	0	SC	0	3.1166	0	34.4465	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1300.0	0	SC	0	3.1117	0	34.4470	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1301.0	0	SC	0	3.1011	0	34.4486	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1302.0	0	SC	0	3.0946	0	34.4494	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1303.0	0	SC	0	3.0931	0	34.4495	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1304.0	0	SC	0	3.0890	0	34.4499	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1305.0	0	SC	0	3.0869	0	34.4502	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1306.0	0	SC	0	3.0855	0	34.4503	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1307.0	0	SC	0	3.0844	0	34.4503	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1308.0	0	SC	0	3.0834	0	34.4504	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1309.0	0	SC	0	3.0805	0	34.4505	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1310.0	0	SC	0	3.0776	0	34.4508	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1311.0	0	SC	0	3.0760	0	34.4510	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1312.0	0	SC	0	3.0760	0	34.4509	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1313.0	0	SC	0	3.0754	0	34.4509	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1314.0	0	SC	0	3.0750	0	34.4510	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1315.0	0	SC	0	3.0750	0	34.4509	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1316.0	0	SC	0	3.0714	0	34.4509	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1317.0	0	SC	0	3.0580	0	34.4525	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1318.0	0	SC	0	3.0539	0	34.4530	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1319.0	0	SC	0	3.0476	0	34.4538	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1320.0	0	SC	0	3.0462	0	34.4539	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1321.0	0	SC	0	3.0438	0	34.4546	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1322.0	0	SC	0	3.0380	0	34.4557	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1323.0	0	SC	0	3.0346	0	34.4566	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1324.0	0	SC	0	3.0327	0	34.4568	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1325.0	0	SC	0	3.0276	0	34.4574	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1326.0	0	SC	0	3.0223	0	34.4580	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1327.0	0	SC	0	3.0201	0	34.4584	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1328.0	0	SC	0	3.0183	0	34.4585	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1329.0	0	SC	0	3.0173	0	34.4589	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1330.0	0	SC	0	3.0172	0	34.4589	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1331.0	0	SC	0	3.0167	0	34.4589	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1332.0	0	SC	0	3.0165	0	34.4590	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1333.0	0	SC	0	3.0158	0	34.4591	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1334.0	0	SC	0	3.0133	0	34.4593	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1335.0	0	SC	0	3.0049	0	34.4602	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1336.0	0	SC	0	3.0006	0	34.4608	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1337.0	0	SC	0	2.9957	0	34.4612	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1338.0	0	SC	0	2.9832	0	34.4622	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1339.0	0	SC	0	2.9799	0	34.4626	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1340.0	0	SC	0	2.9789	0	34.4627	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1341.0	0	SC	0	2.9772	0	34.4629	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1342.0	0	SC	0	2.9757	0	34.4630	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1343.0	0	SC	0	2.9738	0	34.4632	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1344.0	0	SC	0	2.9699	0	34.4636	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1345.0	0	SC	0	2.9660	0	34.4642	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1346.0	0	SC	0	2.9655	0	34.4643	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1347.0	0	SC	0	2.9645	0	34.4645	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1348.0	0	SC	0	2.9634	0	34.4646	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1349.0	0	SC	0	2.9629	0	34.4647	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1350.0	0	SC	0	2.9611	0	34.4649	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1351.0	0	SC	0	2.9582	0	34.4653	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1352.0	0	SC	0	2.9571	0	34.4655	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1353.0	0	SC	0	2.9561	0	34.4656	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1354.0	0	SC	0	2.9552	0	34.4657	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1355.0	0	SC	0	2.9535	0	34.4660	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1356.0	0	SC	0	2.9530	0	34.4660	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1357.0	0	SC	0	2.9523	0	34.4662	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1358.0	0	SC	0	2.9511	0	34.4664	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1359.0	0	SC	0	2.9491	0	34.4667	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1360.0	0	SC	0	2.9472	0	34.4669	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1361.0	0	SC	0	2.9460	0	34.4672	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1362.0	0	SC	0	2.9449	0	34.4674	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1363.0	0	SC	0	2.9439	0	34.4675	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1364.0	0	SC	0	2.9412	0	34.4677	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1365.0	0	SC	0	2.9396	0	34.4680	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1366.0	0	SC	0	2.9388	0	34.4681	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1367.0	0	SC	0	2.9362	0	34.4685	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1368.0	0	SC	0	2.9340	0	34.4687	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1369.0	0	SC	0	2.9309	0	34.4690	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1370.0	0	SC	0	2.9268	0	34.4694	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1371.0	0	SC	0	2.9241	0	34.4699	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1372.0	0	SC	0	2.9224	0	34.4700	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1373.0	0	SC	0	2.9211	0	34.4703	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1374.0	0	SC	0	2.9199	0	34.4704	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1375.0	0	SC	0	2.9182	0	34.4705	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1376.0	0	SC	0	2.9137	0	34.4711	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1377.0	0	SC	0	2.9099	0	34.4717	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1378.0	0	SC	0	2.9074	0	34.4722	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1379.0	0	SC	0	2.9067	0	34.4724	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1380.0	0	SC	0	2.9047	0	34.4727	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1381.0	0	SC	0	2.9009	0	34.4731	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1382.0	0	SC	0	2.8962	0	34.4737	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1383.0	0	SC	0	2.8939	0	34.4741	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1384.0	0	SC	0	2.8926	0	34.4742	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1385.0	0	SC	0	2.8910	0	34.4745	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1386.0	0	SC	0	2.8902	0	34.4745	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1387.0	0	SC	0	2.8886	0	34.4748	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1388.0	0	SC	0	2.8868	0	34.4749	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1389.0	0	SC	0	2.8846	0	34.4753	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1390.0	0	SC	0	2.8818	0	34.4756	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1391.0	0	SC	0	2.8797	0	34.4758	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1392.0	0	SC	0	2.8774	0	34.4762	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1393.0	0	SC	0	2.8755	0	34.4764	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1394.0	0	SC	0	2.8727	0	34.4768	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1395.0	0	SC	0	2.8677	0	34.4775	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1396.0	0	SC	0	2.8656	0	34.4778	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1397.0	0	SC	0	2.8649	0	34.4779	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1398.0	0	SC	0	2.8645	0	34.4780	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1399.0	0	SC	0	2.8645	0	34.4780	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1400.0	0	SC	0	2.8639	0	34.4781	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1401.0	0	SC	0	2.8635	0	34.4782	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1402.0	0	SC	0	2.8624	0	34.4784	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1403.0	0	SC	0	2.8596	0	34.4788	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1404.0	0	SC	0	2.8572	0	34.4791	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1405.0	0	SC	0	2.8553	0	34.4793	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1406.0	0	SC	0	2.8531	0	34.4798	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1407.0	0	SC	0	2.8513	0	34.4799	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1408.0	0	SC	0	2.8477	0	34.4804	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1409.0	0	SC	0	2.8447	0	34.4809	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1410.0	0	SC	0	2.8379	0	34.4817	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1411.0	0	SC	0	2.8315	0	34.4827	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1412.0	0	SC	0	2.8300	0	34.4829	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1413.0	0	SC	0	2.8292	0	34.4829	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1414.0	0	SC	0	2.8291	0	34.4831	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1415.0	0	SC	0	2.8283	0	34.4833	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1416.0	0	SC	0	2.8262	0	34.4836	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1417.0	0	SC	0	2.8212	0	34.4843	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1418.0	0	SC	0	2.8184	0	34.4846	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1419.0	0	SC	0	2.8131	0	34.4854	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1420.0	0	SC	0	2.8012	0	34.4869	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1421.0	0	SC	0	2.7926	0	34.4882	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1422.0	0	SC	0	2.7920	0	34.4884	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1423.0	0	SC	0	2.7910	0	34.4885	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1424.0	0	SC	0	2.7906	0	34.4885	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1425.0	0	SC	0	2.7891	0	34.4888	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1426.0	0	SC	0	2.7849	0	34.4894	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1427.0	0	SC	0	2.7780	0	34.4903	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1428.0	0	SC	0	2.7720	0	34.4913	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1429.0	0	SC	0	2.7693	0	34.4917	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1430.0	0	SC	0	2.7680	0	34.4918	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1431.0	0	SC	0	2.7673	0	34.4919	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1432.0	0	SC	0	2.7665	0	34.4921	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1433.0	0	SC	0	2.7652	0	34.4921	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1434.0	0	SC	0	2.7633	0	34.4926	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1435.0	0	SC	0	2.7627	0	34.4926	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1436.0	0	SC	0	2.7625	0	34.4927	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1437.0	0	SC	0	2.7620	0	34.4928	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1438.0	0	SC	0	2.7610	0	34.4928	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1439.0	0	SC	0	2.7605	0	34.4930	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1440.0	0	SC	0	2.7596	0	34.4931	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1441.0	0	SC	0	2.7591	0	34.4931	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1442.0	0	SC	0	2.7590	0	34.4932	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1443.0	0	SC	0	2.7587	0	34.4933	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1444.0	0	SC	0	2.7575	0	34.4935	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1445.0	0	SC	0	2.7549	0	34.4936	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1446.0	0	SC	0	2.7522	0	34.4941	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1447.0	0	SC	0	2.7507	0	34.4944	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1448.0	0	SC	0	2.7496	0	34.4945	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1449.0	0	SC	0	2.7462	0	34.4949	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1450.0	0	SC	0	2.7440	0	34.4953	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1451.0	0	SC	0	2.7414	0	34.4958	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1452.0	0	SC	0	2.7389	0	34.4960	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1453.0	0	SC	0	2.7381	0	34.4961	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1454.0	0	SC	0	2.7382	0	34.4961	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1455.0	0	SC	0	2.7368	0	34.4964	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1456.0	0	SC	0	2.7338	0	34.4968	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1457.0	0	SC	0	2.7318	0	34.4972	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1458.0	0	SC	0	2.7299	0	34.4974	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1459.0	0	SC	0	2.7257	0	34.4979	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1460.0	0	SC	0	2.7225	0	34.4985	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1461.0	0	SC	0	2.7208	0	34.4987	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1462.0	0	SC	0	2.7179	0	34.4991	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1463.0	0	SC	0	2.7122	0	34.5000	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1464.0	0	SC	0	2.7106	0	34.5001	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1465.0	0	SC	0	2.7085	0	34.5004	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1466.0	0	SC	0	2.7068	0	34.5007	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1467.0	0	SC	0	2.7052	0	34.5009	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1468.0	0	SC	0	2.7017	0	34.5015	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1469.0	0	SC	0	2.6974	0	34.5020	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1470.0	0	SC	0	2.6969	0	34.5021	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1471.0	0	SC	0	2.6959	0	34.5022	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1472.0	0	SC	0	2.6942	0	34.5025	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1473.0	0	SC	0	2.6902	0	34.5030	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1474.0	0	SC	0	2.6862	0	34.5035	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1475.0	0	SC	0	2.6847	0	34.5039	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1476.0	0	SC	0	2.6843	0	34.5039	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1477.0	0	SC	0	2.6811	0	34.5042	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1478.0	0	SC	0	2.6763	0	34.5049	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1479.0	0	SC	0	2.6735	0	34.5053	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1480.0	0	SC	0	2.6716	0	34.5054	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1481.0	0	SC	0	2.6698	0	34.5057	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1482.0	0	SC	0	2.6683	0	34.5060	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1483.0	0	SC	0	2.6673	0	34.5062	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1484.0	0	SC	0	2.6631	0	34.5067	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1485.0	0	SC	0	2.6627	0	34.5068	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1486.0	0	SC	0	2.6618	0	34.5069	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1487.0	0	SC	0	2.6587	0	34.5073	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1488.0	0	SC	0	2.6554	0	34.5079	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1489.0	0	SC	0	2.6525	0	34.5082	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1490.0	0	SC	0	2.6458	0	34.5092	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1491.0	0	SC	0	2.6416	0	34.5098	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1492.0	0	SC	0	2.6400	0	34.5099	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1493.0	0	SC	0	2.6391	0	34.5102	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1494.0	0	SC	0	2.6392	0	34.5101	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1495.0	0	SC	0	2.6392	0	34.5103	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1496.0	0	SC	0	2.6366	0	34.5109	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1497.0	0	SC	0	2.6349	0	34.5112	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1498.0	0	SC	0	2.6338	0	34.5114	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1499.0	0	SC	0	2.6273	0	34.5125	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1500.0	0	SC	0	2.6222	0	34.5135	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1501.0	0	SC	0	2.6197	0	34.5137	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1502.0	0	SC	0	2.6176	0	34.5141	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1503.0	0	SC	0	2.6167	0	34.5141	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1504.0	0	SC	0	2.6157	0	34.5143	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1505.0	0	SC	0	2.6151	0	34.5144	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1506.0	0	SC	0	2.6144	0	34.5144	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1507.0	0	SC	0	2.6138	0	34.5146	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1508.0	0	SC	0	2.6134	0	34.5148	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1509.0	0	SC	0	2.6131	0	34.5149	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1510.0	0	SC	0	2.6127	0	34.5150	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1511.0	0	SC	0	2.6117	0	34.5150	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1512.0	0	SC	0	2.6111	0	34.5153	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1513.0	0	SC	0	2.6091	0	34.5157	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1514.0	0	SC	0	2.6077	0	34.5160	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1515.0	0	SC	0	2.6056	0	34.5162	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1516.0	0	SC	0	2.6043	0	34.5162	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1517.0	0	SC	0	2.6034	0	34.5164	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1518.0	0	SC	0	2.6027	0	34.5165	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1519.0	0	SC	0	2.6025	0	34.5165	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1520.0	0	SC	0	2.6026	0	34.5165	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1521.0	0	SC	0	2.6023	0	34.5165	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1522.0	0	SC	0	2.6020	0	34.5167	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1523.0	0	SC	0	2.6021	0	34.5165	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1524.0	0	SC	0	2.6011	0	34.5168	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1525.0	0	SC	0	2.5993	0	34.5172	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1526.0	0	SC	0	2.5970	0	34.5176	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1527.0	0	SC	0	2.5938	0	34.5180	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1528.0	0	SC	0	2.5898	0	34.5186	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1529.0	0	SC	0	2.5896	0	34.5187	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1530.0	0	SC	0	2.5892	0	34.5187	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1531.0	0	SC	0	2.5888	0	34.5187	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1532.0	0	SC	0	2.5875	0	34.5191	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1533.0	0	SC	0	2.5862	0	34.5192	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1534.0	0	SC	0	2.5850	0	34.5194	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1535.0	0	SC	0	2.5844	0	34.5195	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1536.0	0	SC	0	2.5827	0	34.5199	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1537.0	0	SC	0	2.5760	0	34.5207	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1538.0	0	SC	0	2.5736	0	34.5209	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1539.0	0	SC	0	2.5679	0	34.5215	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1540.0	0	SC	0	2.5602	0	34.5227	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1541.0	0	SC	0	2.5561	0	34.5233	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1542.0	0	SC	0	2.5554	0	34.5233	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1543.0	0	SC	0	2.5539	0	34.5234	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1544.0	0	SC	0	2.5513	0	34.5238	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1545.0	0	SC	0	2.5481	0	34.5244	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1546.0	0	SC	0	2.5470	0	34.5246	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1547.0	0	SC	0	2.5458	0	34.5249	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1548.0	0	SC	0	2.5452	0	34.5248	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1549.0	0	SC	0	2.5443	0	34.5249	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1550.0	0	SC	0	2.5413	0	34.5254	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1551.0	0	SC	0	2.5406	0	34.5254	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1552.0	0	SC	0	2.5406	0	34.5255	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1553.0	0	SC	0	2.5406	0	34.5255	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1554.0	0	SC	0	2.5389	0	34.5257	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1555.0	0	SC	0	2.5368	0	34.5262	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1556.0	0	SC	0	2.5364	0	34.5263	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1557.0	0	SC	0	2.5361	0	34.5263	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1558.0	0	SC	0	2.5360	0	34.5262	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1559.0	0	SC	0	2.5351	0	34.5265	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1560.0	0	SC	0	2.5345	0	34.5266	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1561.0	0	SC	0	2.5318	0	34.5271	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1562.0	0	SC	0	2.5275	0	34.5275	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1563.0	0	SC	0	2.5194	0	34.5285	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1564.0	0	SC	0	2.5162	0	34.5291	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1565.0	0	SC	0	2.5135	0	34.5293	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1566.0	0	SC	0	2.5117	0	34.5296	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1567.0	0	SC	0	2.5103	0	34.5298	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1568.0	0	SC	0	2.5098	0	34.5300	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1569.0	0	SC	0	2.5074	0	34.5304	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1570.0	0	SC	0	2.5021	0	34.5310	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1571.0	0	SC	0	2.4982	0	34.5315	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1572.0	0	SC	0	2.4954	0	34.5319	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1573.0	0	SC	0	2.4933	0	34.5323	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1574.0	0	SC	0	2.4921	0	34.5324	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1575.0	0	SC	0	2.4896	0	34.5329	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1576.0	0	SC	0	2.4880	0	34.5332	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1577.0	0	SC	0	2.4884	0	34.5331	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1578.0	0	SC	0	2.4854	0	34.5336	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1579.0	0	SC	0	2.4827	0	34.5340	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1580.0	0	SC	0	2.4793	0	34.5344	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1581.0	0	SC	0	2.4787	0	34.5346	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1582.0	0	SC	0	2.4781	0	34.5346	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1583.0	0	SC	0	2.4780	0	34.5347	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1584.0	0	SC	0	2.4775	0	34.5347	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1585.0	0	SC	0	2.4762	0	34.5349	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1586.0	0	SC	0	2.4749	0	34.5352	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1587.0	0	SC	0	2.4738	0	34.5354	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1588.0	0	SC	0	2.4723	0	34.5355	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1589.0	0	SC	0	2.4703	0	34.5358	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1590.0	0	SC	0	2.4692	0	34.5360	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1591.0	0	SC	0	2.4685	0	34.5361	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1592.0	0	SC	0	2.4678	0	34.5363	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1593.0	0	SC	0	2.4666	0	34.5363	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1594.0	0	SC	0	2.4655	0	34.5366	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1595.0	0	SC	0	2.4605	0	34.5373	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1596.0	0	SC	0	2.4546	0	34.5379	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1597.0	0	SC	0	2.4517	0	34.5384	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1598.0	0	SC	0	2.4508	0	34.5388	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1599.0	0	SC	0	2.4499	0	34.5389	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1600.0	0	SC	0	2.4493	0	34.5389	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1601.0	0	SC	0	2.4482	0	34.5392	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1602.0	0	SC	0	2.4461	0	34.5394	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1603.0	0	SC	0	2.4438	0	34.5399	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1604.0	0	SC	0	2.4417	0	34.5401	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1605.0	0	SC	0	2.4404	0	34.5404	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1606.0	0	SC	0	2.4395	0	34.5404	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1607.0	0	SC	0	2.4385	0	34.5405	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1608.0	0	SC	0	2.4366	0	34.5408	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1609.0	0	SC	0	2.4326	0	34.5413	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1610.0	0	SC	0	2.4280	0	34.5421	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1611.0	0	SC	0	2.4259	0	34.5424	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1612.0	0	SC	0	2.4242	0	34.5426	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1613.0	0	SC	0	2.4238	0	34.5428	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1614.0	0	SC	0	2.4233	0	34.5429	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1615.0	0	SC	0	2.4233	0	34.5429	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1616.0	0	SC	0	2.4227	0	34.5430	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1617.0	0	SC	0	2.4213	0	34.5432	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1618.0	0	SC	0	2.4204	0	34.5433	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1619.0	0	SC	0	2.4195	0	34.5433	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1620.0	0	SC	0	2.4173	0	34.5437	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1621.0	0	SC	0	2.4162	0	34.5439	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1622.0	0	SC	0	2.4147	0	34.5443	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1623.0	0	SC	0	2.4139	0	34.5443	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1624.0	0	SC	0	2.4128	0	34.5444	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1625.0	0	SC	0	2.4102	0	34.5448	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1626.0	0	SC	0	2.4095	0	34.5449	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1627.0	0	SC	0	2.4092	0	34.5451	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1628.0	0	SC	0	2.4090	0	34.5451	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1629.0	0	SC	0	2.4071	0	34.5453	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1630.0	0	SC	0	2.4027	0	34.5459	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1631.0	0	SC	0	2.3992	0	34.5465	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1632.0	0	SC	0	2.3958	0	34.5471	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1633.0	0	SC	0	2.3958	0	34.5469	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1634.0	0	SC	0	2.3956	0	34.5469	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1635.0	0	SC	0	2.3951	0	34.5471	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1636.0	0	SC	0	2.3945	0	34.5473	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1637.0	0	SC	0	2.3942	0	34.5473	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1638.0	0	SC	0	2.3940	0	34.5474	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1639.0	0	SC	0	2.3939	0	34.5474	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1640.0	0	SC	0	2.3940	0	34.5473	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1641.0	0	SC	0	2.3940	0	34.5474	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1642.0	0	SC	0	2.3930	0	34.5476	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1643.0	0	SC	0	2.3923	0	34.5476	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1644.0	0	SC	0	2.3919	0	34.5477	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1645.0	0	SC	0	2.3920	0	34.5477	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1646.0	0	SC	0	2.3897	0	34.5479	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1647.0	0	SC	0	2.3848	0	34.5486	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1648.0	0	SC	0	2.3817	0	34.5492	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1649.0	0	SC	0	2.3806	0	34.5493	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1650.0	0	SC	0	2.3803	0	34.5493	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1651.0	0	SC	0	2.3802	0	34.5494	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1652.0	0	SC	0	2.3798	0	34.5496	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1653.0	0	SC	0	2.3781	0	34.5498	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1654.0	0	SC	0	2.3743	0	34.5501	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1655.0	0	SC	0	2.3733	0	34.5504	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1656.0	0	SC	0	2.3722	0	34.5506	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1657.0	0	SC	0	2.3714	0	34.5508	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1658.0	0	SC	0	2.3682	0	34.5513	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1659.0	0	SC	0	2.3651	0	34.5516	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1660.0	0	SC	0	2.3646	0	34.5516	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1661.0	0	SC	0	2.3643	0	34.5518	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1662.0	0	SC	0	2.3655	0	34.5516	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1663.0	0	SC	0	2.3651	0	34.5516	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1664.0	0	SC	0	2.3634	0	34.5520	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1665.0	0	SC	0	2.3627	0	34.5521	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1666.0	0	SC	0	2.3621	0	34.5523	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1667.0	0	SC	0	2.3620	0	34.5524	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1668.0	0	SC	0	2.3620	0	34.5523	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1669.0	0	SC	0	2.3621	0	34.5522	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1670.0	0	SC	0	2.3621	0	34.5522	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1671.0	0	SC	0	2.3620	0	34.5522	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1672.0	0	SC	0	2.3618	0	34.5524	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1673.0	0	SC	0	2.3606	0	34.5526	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1674.0	0	SC	0	2.3592	0	34.5528	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1675.0	0	SC	0	2.3579	0	34.5530	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1676.0	0	SC	0	2.3573	0	34.5530	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1677.0	0	SC	0	2.3569	0	34.5531	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1678.0	0	SC	0	2.3554	0	34.5534	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1679.0	0	SC	0	2.3542	0	34.5534	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1680.0	0	SC	0	2.3533	0	34.5537	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1681.0	0	SC	0	2.3524	0	34.5538	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1682.0	0	SC	0	2.3520	0	34.5540	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1683.0	0	SC	0	2.3506	0	34.5542	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1684.0	0	SC	0	2.3492	0	34.5542	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1685.0	0	SC	0	2.3484	0	34.5543	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1686.0	0	SC	0	2.3479	0	34.5544	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1687.0	0	SC	0	2.3474	0	34.5545	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1688.0	0	SC	0	2.3469	0	34.5546	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1689.0	0	SC	0	2.3462	0	34.5546	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1690.0	0	SC	0	2.3459	0	34.5548	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1691.0	0	SC	0	2.3458	0	34.5548	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1692.0	0	SC	0	2.3457	0	34.5548	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1693.0	0	SC	0	2.3440	0	34.5552	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1694.0	0	SC	0	2.3426	0	34.5555	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1695.0	0	SC	0	2.3420	0	34.5555	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1696.0	0	SC	0	2.3411	0	34.5556	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1697.0	0	SC	0	2.3413	0	34.5555	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1698.0	0	SC	0	2.3409	0	34.5557	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1699.0	0	SC	0	2.3405	0	34.5559	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1700.0	0	SC	0	2.3404	0	34.5558	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1701.0	0	SC	0	2.3397	0	34.5559	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1702.0	0	SC	0	2.3364	0	34.5563	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1703.0	0	SC	0	2.3327	0	34.5570	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1704.0	0	SC	0	2.3307	0	34.5572	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1705.0	0	SC	0	2.3297	0	34.5573	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1706.0	0	SC	0	2.3295	0	34.5574	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1707.0	0	SC	0	2.3285	0	34.5576	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1708.0	0	SC	0	2.3268	0	34.5578	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1709.0	0	SC	0	2.3259	0	34.5580	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1710.0	0	SC	0	2.3253	0	34.5581	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1711.0	0	SC	0	2.3240	0	34.5582	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1712.0	0	SC	0	2.3234	0	34.5583	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1713.0	0	SC	0	2.3228	0	34.5585	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1714.0	0	SC	0	2.3185	0	34.5591	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1715.0	0	SC	0	2.3106	0	34.5604	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1716.0	0	SC	0	2.3076	0	34.5607	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1717.0	0	SC	0	2.3066	0	34.5610	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1718.0	0	SC	0	2.3049	0	34.5613	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1719.0	0	SC	0	2.3026	0	34.5615	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1720.0	0	SC	0	2.3017	0	34.5617	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1721.0	0	SC	0	2.3014	0	34.5617	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1722.0	0	SC	0	2.3003	0	34.5619	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1723.0	0	SC	0	2.2997	0	34.5620	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1724.0	0	SC	0	2.2992	0	34.5621	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1725.0	0	SC	0	2.2988	0	34.5623	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1726.0	0	SC	0	2.2986	0	34.5623	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1727.0	0	SC	0	2.2980	0	34.5623	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1728.0	0	SC	0	2.2976	0	34.5623	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1729.0	0	SC	0	2.2976	0	34.5625	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1730.0	0	SC	0	2.2979	0	34.5625	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1731.0	0	SC	0	2.2980	0	34.5623	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1732.0	0	SC	0	2.2976	0	34.5623	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1733.0	0	SC	0	2.2925	0	34.5633	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1734.0	0	SC	0	2.2899	0	34.5634	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1735.0	0	SC	0	2.2907	0	34.5633	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1736.0	0	SC	0	2.2929	0	34.5630	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1737.0	0	SC	0	2.2892	0	34.5635	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1738.0	0	SC	0	2.2867	0	34.5638	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1739.0	0	SC	0	2.2863	0	34.5640	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1740.0	0	SC	0	2.2854	0	34.5641	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1741.0	0	SC	0	2.2800	0	34.5650	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1742.0	0	SC	0	2.2787	0	34.5653	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1743.0	0	SC	0	2.2787	0	34.5652	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1744.0	0	SC	0	2.2787	0	34.5651	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1745.0	0	SC	0	2.2787	0	34.5653	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1746.0	0	SC	0	2.2783	0	34.5653	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1747.0	0	SC	0	2.2783	0	34.5655	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1748.0	0	SC	0	2.2781	0	34.5653	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1749.0	0	SC	0	2.2757	0	34.5658	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1750.0	0	SC	0	2.2721	0	34.5662	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1751.0	0	SC	0	2.2712	0	34.5662	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1752.0	0	SC	0	2.2702	0	34.5664	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1753.0	0	SC	0	2.2680	0	34.5667	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1754.0	0	SC	0	2.2655	0	34.5673	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1755.0	0	SC	0	2.2644	0	34.5674	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1756.0	0	SC	0	2.2640	0	34.5674	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1757.0	0	SC	0	2.2640	0	34.5674	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1758.0	0	SC	0	2.2635	0	34.5674	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1759.0	0	SC	0	2.2607	0	34.5677	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1760.0	0	SC	0	2.2595	0	34.5681	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1761.0	0	SC	0	2.2589	0	34.5680	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1762.0	0	SC	0	2.2583	0	34.5682	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1763.0	0	SC	0	2.2575	0	34.5683	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1764.0	0	SC	0	2.2545	0	34.5688	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1765.0	0	SC	0	2.2519	0	34.5691	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1766.0	0	SC	0	2.2487	0	34.5697	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1767.0	0	SC	0	2.2463	0	34.5698	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1768.0	0	SC	0	2.2452	0	34.5700	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1769.0	0	SC	0	2.2421	0	34.5706	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1770.0	0	SC	0	2.2413	0	34.5707	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1771.0	0	SC	0	2.2409	0	34.5708	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1772.0	0	SC	0	2.2405	0	34.5708	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1773.0	0	SC	0	2.2404	0	34.5709	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1774.0	0	SC	0	2.2404	0	34.5709	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1775.0	0	SC	0	2.2402	0	34.5711	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1776.0	0	SC	0	2.2398	0	34.5711	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1777.0	0	SC	0	2.2356	0	34.5715	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1778.0	0	SC	0	2.2335	0	34.5719	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1779.0	0	SC	0	2.2319	0	34.5721	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1780.0	0	SC	0	2.2305	0	34.5724	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1781.0	0	SC	0	2.2299	0	34.5724	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1782.0	0	SC	0	2.2294	0	34.5725	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1783.0	0	SC	0	2.2283	0	34.5727	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1784.0	0	SC	0	2.2251	0	34.5732	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1785.0	0	SC	0	2.2236	0	34.5734	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1786.0	0	SC	0	2.2229	0	34.5736	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1787.0	0	SC	0	2.2225	0	34.5736	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1788.0	0	SC	0	2.2225	0	34.5737	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1789.0	0	SC	0	2.2223	0	34.5736	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1790.0	0	SC	0	2.2223	0	34.5735	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1791.0	0	SC	0	2.2181	0	34.5741	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1792.0	0	SC	0	2.2158	0	34.5745	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1793.0	0	SC	0	2.2148	0	34.5749	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1794.0	0	SC	0	2.2122	0	34.5751	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1795.0	0	SC	0	2.2104	0	34.5754	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1796.0	0	SC	0	2.2086	0	34.5757	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1797.0	0	SC	0	2.2059	0	34.5760	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1798.0	0	SC	0	2.2033	0	34.5766	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1799.0	0	SC	0	2.2011	0	34.5768	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1800.0	0	SC	0	2.2004	0	34.5770	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1801.0	0	SC	0	2.2000	0	34.5770	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1802.0	0	SC	0	2.1993	0	34.5770	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1803.0	0	SC	0	2.1989	0	34.5772	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1804.0	0	SC	0	2.1984	0	34.5772	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1805.0	0	SC	0	2.1977	0	34.5775	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1806.0	0	SC	0	2.1976	0	34.5775	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1807.0	0	SC	0	2.1977	0	34.5774	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1808.0	0	SC	0	2.1977	0	34.5774	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1809.0	0	SC	0	2.1977	0	34.5774	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1810.0	0	SC	0	2.1975	0	34.5775	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1811.0	0	SC	0	2.1974	0	34.5775	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1812.0	0	SC	0	2.1969	0	34.5775	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1813.0	0	SC	0	2.1966	0	34.5775	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1814.0	0	SC	0	2.1963	0	34.5778	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1815.0	0	SC	0	2.1958	0	34.5778	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1816.0	0	SC	0	2.1954	0	34.5778	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1817.0	0	SC	0	2.1949	0	34.5780	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1818.0	0	SC	0	2.1934	0	34.5781	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1819.0	0	SC	0	2.1923	0	34.5783	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1820.0	0	SC	0	2.1920	0	34.5782	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1821.0	0	SC	0	2.1914	0	34.5783	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1822.0	0	SC	0	2.1908	0	34.5786	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1823.0	0	SC	0	2.1880	0	34.5790	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1824.0	0	SC	0	2.1859	0	34.5792	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1825.0	0	SC	0	2.1842	0	34.5794	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1826.0	0	SC	0	2.1810	0	34.5799	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1827.0	0	SC	0	2.1791	0	34.5801	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1828.0	0	SC	0	2.1787	0	34.5802	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1829.0	0	SC	0	2.1785	0	34.5803	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1830.0	0	SC	0	2.1784	0	34.5803	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1831.0	0	SC	0	2.1768	0	34.5805	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1832.0	0	SC	0	2.1754	0	34.5809	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1833.0	0	SC	0	2.1752	0	34.5807	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1834.0	0	SC	0	2.1747	0	34.5810	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1835.0	0	SC	0	2.1720	0	34.5812	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1836.0	0	SC	0	2.1690	0	34.5816	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1837.0	0	SC	0	2.1614	0	34.5829	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1838.0	0	SC	0	2.1573	0	34.5834	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1839.0	0	SC	0	2.1560	0	34.5835	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1840.0	0	SC	0	2.1546	0	34.5837	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1841.0	0	SC	0	2.1529	0	34.5842	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1842.0	0	SC	0	2.1523	0	34.5842	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1843.0	0	SC	0	2.1517	0	34.5842	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1844.0	0	SC	0	2.1510	0	34.5843	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1845.0	0	SC	0	2.1503	0	34.5845	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1846.0	0	SC	0	2.1498	0	34.5845	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1847.0	0	SC	0	2.1495	0	34.5846	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1848.0	0	SC	0	2.1493	0	34.5848	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1849.0	0	SC	0	2.1489	0	34.5849	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1850.0	0	SC	0	2.1479	0	34.5850	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1851.0	0	SC	0	2.1469	0	34.5850	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1852.0	0	SC	0	2.1459	0	34.5852	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1853.0	0	SC	0	2.1437	0	34.5856	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1854.0	0	SC	0	2.1392	0	34.5862	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1855.0	0	SC	0	2.1384	0	34.5863	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1856.0	0	SC	0	2.1378	0	34.5865	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1857.0	0	SC	0	2.1373	0	34.5866	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1858.0	0	SC	0	2.1358	0	34.5867	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1859.0	0	SC	0	2.1339	0	34.5869	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1860.0	0	SC	0	2.1323	0	34.5872	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1861.0	0	SC	0	2.1316	0	34.5872	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1862.0	0	SC	0	2.1311	0	34.5874	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1863.0	0	SC	0	2.1307	0	34.5875	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1864.0	0	SC	0	2.1305	0	34.5875	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1865.0	0	SC	0	2.1301	0	34.5877	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1866.0	0	SC	0	2.1285	0	34.5878	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1867.0	0	SC	0	2.1278	0	34.5879	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1868.0	0	SC	0	2.1271	0	34.5879	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1869.0	0	SC	0	2.1264	0	34.5880	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1870.0	0	SC	0	2.1249	0	34.5881	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1871.0	0	SC	0	2.1238	0	34.5884	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1872.0	0	SC	0	2.1235	0	34.5884	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1873.0	0	SC	0	2.1223	0	34.5887	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1874.0	0	SC	0	2.1213	0	34.5890	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1875.0	0	SC	0	2.1207	0	34.5889	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1876.0	0	SC	0	2.1198	0	34.5891	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1877.0	0	SC	0	2.1189	0	34.5893	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1878.0	0	SC	0	2.1180	0	34.5894	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1879.0	0	SC	0	2.1167	0	34.5896	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1880.0	0	SC	0	2.1150	0	34.5897	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1881.0	0	SC	0	2.1140	0	34.5899	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1882.0	0	SC	0	2.1133	0	34.5902	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1883.0	0	SC	0	2.1127	0	34.5901	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1884.0	0	SC	0	2.1121	0	34.5901	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1885.0	0	SC	0	2.1095	0	34.5906	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1886.0	0	SC	0	2.1069	0	34.5910	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1887.0	0	SC	0	2.1048	0	34.5912	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1888.0	0	SC	0	2.1037	0	34.5915	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1889.0	0	SC	0	2.1019	0	34.5917	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1890.0	0	SC	0	2.1011	0	34.5919	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1891.0	0	SC	0	2.1006	0	34.5920	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1892.0	0	SC	0	2.0994	0	34.5921	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1893.0	0	SC	0	2.0987	0	34.5921	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1894.0	0	SC	0	2.0985	0	34.5924	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1895.0	0	SC	0	2.0984	0	34.5924	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1896.0	0	SC	0	2.0981	0	34.5924	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1897.0	0	SC	0	2.0979	0	34.5924	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1898.0	0	SC	0	2.0979	0	34.5924	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1899.0	0	SC	0	2.0978	0	34.5925	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1900.0	0	SC	0	2.0977	0	34.5926	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1901.0	0	SC	0	2.0976	0	34.5926	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1902.0	0	SC	0	2.0977	0	34.5924	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1903.0	0	SC	0	2.0977	0	34.5925	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1904.0	0	SC	0	2.0975	0	34.5925	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1905.0	0	SC	0	2.0974	0	34.5926	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1906.0	0	SC	0	2.0973	0	34.5925	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1907.0	0	SC	0	2.0968	0	34.5927	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1908.0	0	SC	0	2.0959	0	34.5927	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1909.0	0	SC	0	2.0957	0	34.5927	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1910.0	0	SC	0	2.0952	0	34.5927	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1911.0	0	SC	0	2.0931	0	34.5932	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1912.0	0	SC	0	2.0923	0	34.5935	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1913.0	0	SC	0	2.0919	0	34.5934	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1914.0	0	SC	0	2.0912	0	34.5935	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1915.0	0	SC	0	2.0904	0	34.5936	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1916.0	0	SC	0	2.0889	0	34.5938	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1917.0	0	SC	0	2.0873	0	34.5940	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1918.0	0	SC	0	2.0860	0	34.5942	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1919.0	0	SC	0	2.0816	0	34.5949	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1920.0	0	SC	0	2.0798	0	34.5953	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1921.0	0	SC	0	2.0794	0	34.5954	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1922.0	0	SC	0	2.0788	0	34.5953	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1923.0	0	SC	0	2.0785	0	34.5953	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1924.0	0	SC	0	2.0786	0	34.5954	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1925.0	0	SC	0	2.0779	0	34.5954	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1926.0	0	SC	0	2.0771	0	34.5956	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1927.0	0	SC	0	2.0772	0	34.5957	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1928.0	0	SC	0	2.0769	0	34.5957	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1929.0	0	SC	0	2.0765	0	34.5959	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1930.0	0	SC	0	2.0765	0	34.5959	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1931.0	0	SC	0	2.0757	0	34.5959	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1932.0	0	SC	0	2.0751	0	34.5959	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1933.0	0	SC	0	2.0747	0	34.5961	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1934.0	0	SC	0	2.0740	0	34.5964	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1935.0	0	SC	0	2.0725	0	34.5965	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1936.0	0	SC	0	2.0713	0	34.5967	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1937.0	0	SC	0	2.0708	0	34.5968	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1938.0	0	SC	0	2.0703	0	34.5968	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1939.0	0	SC	0	2.0700	0	34.5968	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1940.0	0	SC	0	2.0698	0	34.5968	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1941.0	0	SC	0	2.0690	0	34.5969	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1942.0	0	SC	0	2.0672	0	34.5972	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1943.0	0	SC	0	2.0649	0	34.5977	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1944.0	0	SC	0	2.0636	0	34.5979	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1945.0	0	SC	0	2.0630	0	34.5978	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1946.0	0	SC	0	2.0620	0	34.5982	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1947.0	0	SC	0	2.0616	0	34.5981	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1948.0	0	SC	0	2.0611	0	34.5982	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1949.0	0	SC	0	2.0607	0	34.5982	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1950.0	0	SC	0	2.0602	0	34.5984	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1951.0	0	SC	0	2.0599	0	34.5985	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1952.0	0	SC	0	2.0596	0	34.5985	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1953.0	0	SC	0	2.0592	0	34.5987	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1954.0	0	SC	0	2.0588	0	34.5987	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1955.0	0	SC	0	2.0585	0	34.5986	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1956.0	0	SC	0	2.0585	0	34.5987	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1957.0	0	SC	0	2.0585	0	34.5988	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1958.0	0	SC	0	2.0580	0	34.5989	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1959.0	0	SC	0	2.0572	0	34.5989	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1960.0	0	SC	0	2.0560	0	34.5992	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1961.0	0	SC	0	2.0553	0	34.5994	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1962.0	0	SC	0	2.0548	0	34.5994	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1963.0	0	SC	0	2.0535	0	34.5995	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1964.0	0	SC	0	2.0505	0	34.6000	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1965.0	0	SC	0	2.0495	0	34.6002	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1966.0	0	SC	0	2.0493	0	34.6001	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1967.0	0	SC	0	2.0491	0	34.6001	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1968.0	0	SC	0	2.0487	0	34.6003	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1969.0	0	SC	0	2.0483	0	34.6004	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1970.0	0	SC	0	2.0479	0	34.6003	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1971.0	0	SC	0	2.0477	0	34.6004	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1972.0	0	SC	0	2.0475	0	34.6006	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1973.0	0	SC	0	2.0468	0	34.6006	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1974.0	0	SC	0	2.0447	0	34.6009	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1975.0	0	SC	0	2.0440	0	34.6009	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1976.0	0	SC	0	2.0436	0	34.6011	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1977.0	0	SC	0	2.0433	0	34.6011	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1978.0	0	SC	0	2.0428	0	34.6011	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1979.0	0	SC	0	2.0422	0	34.6011	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1980.0	0	SC	0	2.0416	0	34.6015	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1981.0	0	SC	0	2.0417	0	34.6013	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1982.0	0	SC	0	2.0416	0	34.6013	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1983.0	0	SC	0	2.0414	0	34.6015	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1984.0	0	SC	0	2.0412	0	34.6015	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1985.0	0	SC	0	2.0414	0	34.6015	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1986.0	0	SC	0	2.0415	0	34.6016	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1987.0	0	SC	0	2.0413	0	34.6016	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1988.0	0	SC	0	2.0395	0	34.6018	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1989.0	0	SC	0	2.0379	0	34.6019	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1990.0	0	SC	0	2.0319	0	34.6030	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1991.0	0	SC	0	2.0287	0	34.6036	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1992.0	0	SC	0	2.0279	0	34.6036	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1993.0	0	SC	0	2.0273	0	34.6036	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1994.0	0	SC	0	2.0260	0	34.6038	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1995.0	0	SC	0	2.0248	0	34.6041	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1996.0	0	SC	0	2.0241	0	34.6042	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1997.0	0	SC	0	2.0232	0	34.6044	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1998.0	0	SC	0	2.0230	0	34.6045	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1999.0	0	SC	0	2.0223	0	34.6046	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2000.0	0	SC	0	2.0217	0	34.6047	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2001.0	0	SC	0	2.0201	0	34.6049	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2002.0	0	SC	0	2.0191	0	34.6049	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2003.0	0	SC	0	2.0189	0	34.6051	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2004.0	0	SC	0	2.0184	0	34.6051	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2005.0	0	SC	0	2.0171	0	34.6053	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2006.0	0	SC	0	2.0141	0	34.6058	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2007.0	0	SC	0	2.0120	0	34.6061	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2008.0	0	SC	0	2.0111	0	34.6062	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2009.0	0	SC	0	2.0104	0	34.6064	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2010.0	0	SC	0	2.0096	0	34.6064	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2011.0	0	SC	0	2.0092	0	34.6066	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2012.0	0	SC	0	2.0089	0	34.6064	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2013.0	0	SC	0	2.0082	0	34.6064	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2014.0	0	SC	0	2.0076	0	34.6068	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2015.0	0	SC	0	2.0072	0	34.6068	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2016.0	0	SC	0	2.0068	0	34.6068	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2017.0	0	SC	0	2.0062	0	34.6069	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2018.0	0	SC	0	2.0052	0	34.6071	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2019.0	0	SC	0	2.0035	0	34.6072	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2020.0	0	SC	0	2.0021	0	34.6075	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2021.0	0	SC	0	2.0021	0	34.6075	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2022.0	0	SC	0	2.0020	0	34.6075	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2023.0	0	SC	0	2.0013	0	34.6077	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2024.0	0	SC	0	2.0014	0	34.6078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2025.0	0	SC	0	2.0013	0	34.6077	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2026.0	0	SC	0	2.0012	0	34.6078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2027.0	0	SC	0	2.0014	0	34.6077	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2028.0	0	SC	0	2.0015	0	34.6078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2029.0	0	SC	0	2.0015	0	34.6077	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2030.0	0	SC	0	2.0015	0	34.6078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2031.0	0	SC	0	2.0016	0	34.6077	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2032.0	0	SC	0	2.0014	0	34.6079	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2033.0	0	SC	0	2.0006	0	34.6079	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2034.0	0	SC	0	1.9984	0	34.6081	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2035.0	0	SC	0	1.9955	0	34.6088	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2.0	0	SC	0	28.5609	0	34.7435	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	3.0	0	SC	0	28.5606	0	34.7448	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	4.0	0	SC	0	28.5629	0	34.7453	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	5.0	0	SC	0	28.5671	0	34.7453	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	6.0	0	SC	0	28.5619	0	34.7458	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	7.0	0	SC	0	28.5610	0	34.7455	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	8.0	0	SC	0	28.5414	0	34.7517	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	9.0	0	SC	0	28.5113	0	34.7607	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	10.0	0	SC	0	28.3716	0	34.8006	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	11.0	0	SC	0	28.3329	0	34.7995	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	12.0	0	SC	0	28.3124	0	34.8000	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	13.0	0	SC	0	28.3004	0	34.7990	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	14.0	0	SC	0	28.2921	0	34.7971	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	15.0	0	SC	0	28.2870	0	34.7960	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	16.0	0	SC	0	28.2764	0	34.7937	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	17.0	0	SC	0	28.2625	0	34.7913	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	18.0	0	SC	0	28.2432	0	34.7876	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	19.0	0	SC	0	28.1764	0	34.7814	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	20.0	0	SC	0	28.1369	0	34.7786	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	21.0	0	SC	0	28.0978	0	34.7768	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	22.0	0	SC	0	28.0879	0	34.7795	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	23.0	0	SC	0	28.0499	0	34.7802	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	24.0	0	SC	0	28.0038	0	34.7749	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	25.0	0	SC	0	27.9713	0	34.7712	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	26.0	0	SC	0	27.9552	0	34.7698	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	27.0	0	SC	0	27.9239	0	34.7710	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	28.0	0	SC	0	27.8235	0	34.7760	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	29.0	0	SC	0	27.7615	0	34.7881	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	30.0	0	SC	0	27.7537	0	34.8030	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	31.0	0	SC	0	27.6986	0	34.8269	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	32.0	0	SC	0	27.5590	0	34.8442	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	33.0	0	SC	0	27.3547	0	34.8525	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	34.0	0	SC	0	27.2258	0	34.8594	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	35.0	0	SC	0	27.1551	0	34.8639	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	36.0	0	SC	0	27.0260	0	34.8703	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	37.0	0	SC	0	26.8568	0	34.8822	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	38.0	0	SC	0	26.6571	0	34.8883	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	39.0	0	SC	0	26.4240	0	34.8995	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	40.0	0	SC	0	26.1562	0	34.9043	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	41.0	0	SC	0	25.7190	0	34.9097	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	42.0	0	SC	0	25.4375	0	34.9086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	43.0	0	SC	0	25.1788	0	34.9033	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	44.0	0	SC	0	25.1330	0	34.9120	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	45.0	0	SC	0	25.0995	0	34.9127	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	46.0	0	SC	0	25.0161	0	34.9161	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	47.0	0	SC	0	24.8387	0	34.9003	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	48.0	0	SC	0	24.5671	0	34.8645	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	49.0	0	SC	0	24.2590	0	34.8541	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	50.0	0	SC	0	23.9450	0	34.8316	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	51.0	0	SC	0	23.8638	0	34.8146	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	52.0	0	SC	0	23.8257	0	34.8024	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	53.0	0	SC	0	23.7111	0	34.7993	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	54.0	0	SC	0	23.5763	0	34.8236	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	55.0	0	SC	0	23.4139	0	34.8182	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	56.0	0	SC	0	23.2611	0	34.8138	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	57.0	0	SC	0	23.2073	0	34.8339	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	58.0	0	SC	0	23.0452	0	34.8224	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	59.0	0	SC	0	22.8468	0	34.8168	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	60.0	0	SC	0	22.8035	0	34.8516	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	61.0	0	SC	0	22.8262	0	34.8873	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	62.0	0	SC	0	22.6737	0	34.9486	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	63.0	0	SC	0	22.5861	0	34.9549	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	64.0	0	SC	0	22.5330	0	34.9542	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	65.0	0	SC	0	22.4910	0	34.9554	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	66.0	0	SC	0	22.4516	0	34.9537	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	67.0	0	SC	0	22.4261	0	34.9518	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	68.0	0	SC	0	22.4074	0	34.9501	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	69.0	0	SC	0	22.3786	0	34.9478	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	70.0	0	SC	0	22.3397	0	34.9460	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	71.0	0	SC	0	22.3141	0	34.9442	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	72.0	0	SC	0	22.2777	0	34.9422	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	73.0	0	SC	0	22.1893	0	34.9379	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	74.0	0	SC	0	22.0847	0	34.9347	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	75.0	0	SC	0	22.0025	0	34.9328	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	76.0	0	SC	0	21.9510	0	34.9324	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	77.0	0	SC	0	21.8958	0	34.9319	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	78.0	0	SC	0	21.7710	0	34.9288	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	79.0	0	SC	0	21.6467	0	34.9259	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	80.0	0	SC	0	21.4768	0	34.9214	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	81.0	0	SC	0	21.3520	0	34.9172	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	82.0	0	SC	0	21.2950	0	34.9137	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	83.0	0	SC	0	21.1856	0	34.9060	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	84.0	0	SC	0	21.1533	0	34.9039	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	85.0	0	SC	0	21.1261	0	34.9007	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	86.0	0	SC	0	21.0885	0	34.8962	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	87.0	0	SC	0	21.0106	0	34.8880	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	88.0	0	SC	0	20.9476	0	34.8795	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	89.0	0	SC	0	20.9250	0	34.8774	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	90.0	0	SC	0	20.9139	0	34.8758	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	91.0	0	SC	0	20.8712	0	34.8698	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	92.0	0	SC	0	20.7503	0	34.8521	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	93.0	0	SC	0	20.7127	0	34.8476	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	94.0	0	SC	0	20.7040	0	34.8465	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	95.0	0	SC	0	20.6874	0	34.8437	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	96.0	0	SC	0	20.6788	0	34.8421	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	97.0	0	SC	0	20.6641	0	34.8396	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	98.0	0	SC	0	20.6244	0	34.8341	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	99.0	0	SC	0	20.5802	0	34.8298	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	100.0	0	SC	0	20.5335	0	34.8257	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	101.0	0	SC	0	20.4887	0	34.8227	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	102.0	0	SC	0	20.4668	0	34.8215	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	103.0	0	SC	0	20.4313	0	34.8183	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	104.0	0	SC	0	20.3759	0	34.8122	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	105.0	0	SC	0	20.3417	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	106.0	0	SC	0	20.3079	0	34.8031	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	107.0	0	SC	0	20.2807	0	34.8016	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	108.0	0	SC	0	20.2659	0	34.8019	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	109.0	0	SC	0	20.2509	0	34.8021	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	110.0	0	SC	0	20.2277	0	34.8024	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	111.0	0	SC	0	20.1734	0	34.8015	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	112.0	0	SC	0	20.1500	0	34.8013	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	113.0	0	SC	0	20.1314	0	34.8015	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	114.0	0	SC	0	20.1262	0	34.8027	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	115.0	0	SC	0	20.0999	0	34.8041	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	116.0	0	SC	0	20.0205	0	34.8029	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	117.0	0	SC	0	19.9809	0	34.8026	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	118.0	0	SC	0	19.9466	0	34.8016	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	119.0	0	SC	0	19.8999	0	34.8016	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	120.0	0	SC	0	19.8453	0	34.8016	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	121.0	0	SC	0	19.8215	0	34.8025	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	122.0	0	SC	0	19.8152	0	34.8024	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	123.0	0	SC	0	19.8133	0	34.8025	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	124.0	0	SC	0	19.8111	0	34.8026	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	125.0	0	SC	0	19.8030	0	34.8024	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	126.0	0	SC	0	19.7878	0	34.8023	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	127.0	0	SC	0	19.7773	0	34.8023	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	128.0	0	SC	0	19.7703	0	34.8024	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	129.0	0	SC	0	19.7626	0	34.8022	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	130.0	0	SC	0	19.7379	0	34.8012	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	131.0	0	SC	0	19.7091	0	34.8003	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	132.0	0	SC	0	19.6816	0	34.8001	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	133.0	0	SC	0	19.6760	0	34.8012	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	134.0	0	SC	0	19.6751	0	34.8016	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	135.0	0	SC	0	19.6719	0	34.8029	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	136.0	0	SC	0	19.6657	0	34.8045	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	137.0	0	SC	0	19.6640	0	34.8048	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	138.0	0	SC	0	19.6619	0	34.8050	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	139.0	0	SC	0	19.6600	0	34.8051	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	140.0	0	SC	0	19.6561	0	34.8051	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	141.0	0	SC	0	19.6531	0	34.8052	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	142.0	0	SC	0	19.6511	0	34.8053	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	143.0	0	SC	0	19.6486	0	34.8052	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	144.0	0	SC	0	19.6433	0	34.8052	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	145.0	0	SC	0	19.6383	0	34.8050	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	146.0	0	SC	0	19.6279	0	34.8050	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	147.0	0	SC	0	19.6154	0	34.8056	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	148.0	0	SC	0	19.6016	0	34.8061	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	149.0	0	SC	0	19.5853	0	34.8060	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	150.0	0	SC	0	19.5749	0	34.8060	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	151.0	0	SC	0	19.5722	0	34.8059	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	152.0	0	SC	0	19.5658	0	34.8059	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	153.0	0	SC	0	19.5498	0	34.8061	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	154.0	0	SC	0	19.5398	0	34.8063	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	155.0	0	SC	0	19.5326	0	34.8071	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	156.0	0	SC	0	19.5309	0	34.8076	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	157.0	0	SC	0	19.5245	0	34.8083	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	158.0	0	SC	0	19.5196	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	159.0	0	SC	0	19.5109	0	34.8085	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	160.0	0	SC	0	19.4965	0	34.8076	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	161.0	0	SC	0	19.4778	0	34.8076	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	162.0	0	SC	0	19.4701	0	34.8078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	163.0	0	SC	0	19.4588	0	34.8076	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	164.0	0	SC	0	19.4486	0	34.8076	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	165.0	0	SC	0	19.4437	0	34.8076	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	166.0	0	SC	0	19.4322	0	34.8070	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	167.0	0	SC	0	19.4222	0	34.8071	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	168.0	0	SC	0	19.4184	0	34.8071	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	169.0	0	SC	0	19.4169	0	34.8071	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	170.0	0	SC	0	19.4142	0	34.8070	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	171.0	0	SC	0	19.4046	0	34.8066	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	172.0	0	SC	0	19.3859	0	34.8067	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	173.0	0	SC	0	19.3753	0	34.8065	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	174.0	0	SC	0	19.3621	0	34.8060	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	175.0	0	SC	0	19.3448	0	34.8059	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	176.0	0	SC	0	19.3344	0	34.8061	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	177.0	0	SC	0	19.3295	0	34.8063	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	178.0	0	SC	0	19.3267	0	34.8065	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	179.0	0	SC	0	19.3259	0	34.8067	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	180.0	0	SC	0	19.3255	0	34.8066	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	181.0	0	SC	0	19.3242	0	34.8066	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	182.0	0	SC	0	19.3192	0	34.8068	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	183.0	0	SC	0	19.3152	0	34.8073	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	184.0	0	SC	0	19.3101	0	34.8074	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	185.0	0	SC	0	19.3043	0	34.8076	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	186.0	0	SC	0	19.2972	0	34.8078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	187.0	0	SC	0	19.2878	0	34.8078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	188.0	0	SC	0	19.2753	0	34.8080	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	189.0	0	SC	0	19.2671	0	34.8081	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	190.0	0	SC	0	19.2585	0	34.8082	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	191.0	0	SC	0	19.2506	0	34.8084	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	192.0	0	SC	0	19.2433	0	34.8085	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	193.0	0	SC	0	19.2418	0	34.8084	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	194.0	0	SC	0	19.2262	0	34.8083	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	195.0	0	SC	0	19.2034	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	196.0	0	SC	0	19.1885	0	34.8085	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	197.0	0	SC	0	19.1752	0	34.8083	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	198.0	0	SC	0	19.1637	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	199.0	0	SC	0	19.1597	0	34.8085	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	200.0	0	SC	0	19.1574	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	201.0	0	SC	0	19.1533	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	202.0	0	SC	0	19.1435	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	203.0	0	SC	0	19.1326	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	204.0	0	SC	0	19.1291	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	205.0	0	SC	0	19.1161	0	34.8083	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	206.0	0	SC	0	19.1050	0	34.8084	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	207.0	0	SC	0	19.0878	0	34.8080	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	208.0	0	SC	0	19.0588	0	34.8076	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	209.0	0	SC	0	19.0507	0	34.8074	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	210.0	0	SC	0	19.0422	0	34.8073	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	211.0	0	SC	0	19.0371	0	34.8074	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	212.0	0	SC	0	19.0360	0	34.8074	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	213.0	0	SC	0	19.0357	0	34.8074	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	214.0	0	SC	0	19.0345	0	34.8075	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	215.0	0	SC	0	19.0337	0	34.8075	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	216.0	0	SC	0	19.0325	0	34.8075	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	217.0	0	SC	0	19.0194	0	34.8071	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	218.0	0	SC	0	19.0039	0	34.8066	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	219.0	0	SC	0	18.9728	0	34.8058	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	220.0	0	SC	0	18.9471	0	34.8063	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	221.0	0	SC	0	18.9368	0	34.8076	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	222.0	0	SC	0	18.9317	0	34.8078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	223.0	0	SC	0	18.9279	0	34.8080	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	224.0	0	SC	0	18.9203	0	34.8080	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	225.0	0	SC	0	18.9115	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	226.0	0	SC	0	18.8968	0	34.8085	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	227.0	0	SC	0	18.8850	0	34.8090	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	228.0	0	SC	0	18.8819	0	34.8089	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	229.0	0	SC	0	18.8775	0	34.8088	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	230.0	0	SC	0	18.8729	0	34.8089	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	231.0	0	SC	0	18.8686	0	34.8088	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	232.0	0	SC	0	18.8580	0	34.8086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	233.0	0	SC	0	18.8432	0	34.8084	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	234.0	0	SC	0	18.8246	0	34.8081	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	235.0	0	SC	0	18.8078	0	34.8078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	236.0	0	SC	0	18.7991	0	34.8084	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	237.0	0	SC	0	18.7937	0	34.8084	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	238.0	0	SC	0	18.7816	0	34.8093	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	239.0	0	SC	0	18.7725	0	34.8099	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	240.0	0	SC	0	18.7692	0	34.8101	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	241.0	0	SC	0	18.7670	0	34.8101	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	242.0	0	SC	0	18.7611	0	34.8099	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	243.0	0	SC	0	18.7512	0	34.8101	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	244.0	0	SC	0	18.7422	0	34.8103	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	245.0	0	SC	0	18.7381	0	34.8102	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	246.0	0	SC	0	18.7374	0	34.8104	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	247.0	0	SC	0	18.7365	0	34.8103	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	248.0	0	SC	0	18.7298	0	34.8102	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	249.0	0	SC	0	18.7291	0	34.8101	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	250.0	0	SC	0	18.7226	0	34.8095	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	251.0	0	SC	0	18.7150	0	34.8090	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	252.0	0	SC	0	18.7073	0	34.8093	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	253.0	0	SC	0	18.6859	0	34.8081	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	254.0	0	SC	0	18.6150	0	34.8078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	255.0	0	SC	0	18.6057	0	34.8085	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	256.0	0	SC	0	18.6046	0	34.8085	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	257.0	0	SC	0	18.6033	0	34.8085	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	258.0	0	SC	0	18.5968	0	34.8078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	259.0	0	SC	0	18.5451	0	34.8063	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	260.0	0	SC	0	18.5299	0	34.8066	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	261.0	0	SC	0	18.5156	0	34.8065	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	262.0	0	SC	0	18.5017	0	34.8070	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	263.0	0	SC	0	18.4987	0	34.8075	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	264.0	0	SC	0	18.4944	0	34.8087	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	265.0	0	SC	0	18.4900	0	34.8100	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	266.0	0	SC	0	18.4864	0	34.8107	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	267.0	0	SC	0	18.4645	0	34.8097	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	268.0	0	SC	0	18.4384	0	34.8083	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	269.0	0	SC	0	18.4233	0	34.8071	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	270.0	0	SC	0	18.3851	0	34.8029	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	271.0	0	SC	0	18.3676	0	34.8048	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	272.0	0	SC	0	18.3390	0	34.8048	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	273.0	0	SC	0	18.2924	0	34.8022	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	274.0	0	SC	0	18.2770	0	34.8016	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	275.0	0	SC	0	18.2694	0	34.8014	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	276.0	0	SC	0	18.2511	0	34.8009	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	277.0	0	SC	0	18.2360	0	34.8019	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	278.0	0	SC	0	18.2234	0	34.8036	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	279.0	0	SC	0	18.2398	0	34.8116	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	280.0	0	SC	0	18.2352	0	34.8107	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	281.0	0	SC	0	18.2008	0	34.8057	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	282.0	0	SC	0	18.1732	0	34.8022	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	283.0	0	SC	0	18.1549	0	34.8015	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	284.0	0	SC	0	18.1431	0	34.8021	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	285.0	0	SC	0	18.1351	0	34.8054	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	286.0	0	SC	0	18.1110	0	34.8093	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	287.0	0	SC	0	18.0677	0	34.8084	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	288.0	0	SC	0	18.0415	0	34.8078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	289.0	0	SC	0	18.0333	0	34.8071	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	290.0	0	SC	0	18.0262	0	34.8068	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	291.0	0	SC	0	18.0102	0	34.8057	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	292.0	0	SC	0	17.9927	0	34.8049	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	293.0	0	SC	0	17.9626	0	34.8036	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	294.0	0	SC	0	17.9526	0	34.8034	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	295.0	0	SC	0	17.9488	0	34.8030	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	296.0	0	SC	0	17.9395	0	34.8022	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	297.0	0	SC	0	17.9224	0	34.8011	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	298.0	0	SC	0	17.9101	0	34.8008	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	299.0	0	SC	0	17.8985	0	34.8004	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	300.0	0	SC	0	17.8833	0	34.7996	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	301.0	0	SC	0	17.8609	0	34.7986	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	302.0	0	SC	0	17.8378	0	34.7969	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	303.0	0	SC	0	17.7997	0	34.7950	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	304.0	0	SC	0	17.7520	0	34.7932	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	305.0	0	SC	0	17.7311	0	34.7924	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	306.0	0	SC	0	17.7206	0	34.7922	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	307.0	0	SC	0	17.7155	0	34.7920	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	308.0	0	SC	0	17.7074	0	34.7918	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	309.0	0	SC	0	17.6966	0	34.7915	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	310.0	0	SC	0	17.6831	0	34.7909	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	311.0	0	SC	0	17.6754	0	34.7903	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	312.0	0	SC	0	17.6572	0	34.7892	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	313.0	0	SC	0	17.6328	0	34.7886	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	314.0	0	SC	0	17.6161	0	34.7879	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	315.0	0	SC	0	17.6066	0	34.7875	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	316.0	0	SC	0	17.6035	0	34.7874	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	317.0	0	SC	0	17.6008	0	34.7873	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	318.0	0	SC	0	17.5978	0	34.7872	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	319.0	0	SC	0	17.5907	0	34.7867	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	320.0	0	SC	0	17.5703	0	34.7854	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	321.0	0	SC	0	17.5308	0	34.7834	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	322.0	0	SC	0	17.4769	0	34.7809	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	323.0	0	SC	0	17.4643	0	34.7800	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	324.0	0	SC	0	17.4257	0	34.7779	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	325.0	0	SC	0	17.3989	0	34.7770	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	326.0	0	SC	0	17.3854	0	34.7761	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	327.0	0	SC	0	17.3746	0	34.7757	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	328.0	0	SC	0	17.3661	0	34.7752	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	329.0	0	SC	0	17.3368	0	34.7731	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	330.0	0	SC	0	17.3046	0	34.7710	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	331.0	0	SC	0	17.2901	0	34.7703	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	332.0	0	SC	0	17.2794	0	34.7698	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	333.0	0	SC	0	17.2686	0	34.7692	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	334.0	0	SC	0	17.2569	0	34.7685	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	335.0	0	SC	0	17.2471	0	34.7677	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	336.0	0	SC	0	17.2286	0	34.7663	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	337.0	0	SC	0	17.2185	0	34.7661	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	338.0	0	SC	0	17.2095	0	34.7656	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	339.0	0	SC	0	17.2025	0	34.7652	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	340.0	0	SC	0	17.1971	0	34.7647	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	341.0	0	SC	0	17.1739	0	34.7632	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	342.0	0	SC	0	17.1512	0	34.7617	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	343.0	0	SC	0	17.1429	0	34.7610	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	344.0	0	SC	0	17.1352	0	34.7603	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	345.0	0	SC	0	17.1282	0	34.7599	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	346.0	0	SC	0	17.1190	0	34.7592	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	347.0	0	SC	0	17.1113	0	34.7586	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	348.0	0	SC	0	17.0979	0	34.7575	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	349.0	0	SC	0	17.0718	0	34.7555	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	350.0	0	SC	0	17.0426	0	34.7535	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	351.0	0	SC	0	17.0203	0	34.7519	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	352.0	0	SC	0	17.0050	0	34.7509	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	353.0	0	SC	0	16.9946	0	34.7501	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	354.0	0	SC	0	16.9738	0	34.7488	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	355.0	0	SC	0	16.9600	0	34.7481	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	356.0	0	SC	0	16.9465	0	34.7468	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	357.0	0	SC	0	16.9330	0	34.7459	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	358.0	0	SC	0	16.9153	0	34.7444	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	359.0	0	SC	0	16.8975	0	34.7431	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	360.0	0	SC	0	16.8739	0	34.7406	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	361.0	0	SC	0	16.8454	0	34.7386	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	362.0	0	SC	0	16.8278	0	34.7365	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	363.0	0	SC	0	16.7893	0	34.7325	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	364.0	0	SC	0	16.7487	0	34.7301	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	365.0	0	SC	0	16.7283	0	34.7284	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	366.0	0	SC	0	16.7091	0	34.7267	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	367.0	0	SC	0	16.6591	0	34.7227	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	368.0	0	SC	0	16.6189	0	34.7191	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	369.0	0	SC	0	16.5662	0	34.7157	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	370.0	0	SC	0	16.5303	0	34.7128	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	371.0	0	SC	0	16.5142	0	34.7123	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	372.0	0	SC	0	16.5039	0	34.7117	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	373.0	0	SC	0	16.4899	0	34.7107	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	374.0	0	SC	0	16.4820	0	34.7102	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	375.0	0	SC	0	16.4791	0	34.7102	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	376.0	0	SC	0	16.4752	0	34.7100	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	377.0	0	SC	0	16.4634	0	34.7091	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	378.0	0	SC	0	16.4352	0	34.7068	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	379.0	0	SC	0	16.3897	0	34.7032	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	380.0	0	SC	0	16.3507	0	34.7006	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	381.0	0	SC	0	16.3087	0	34.6965	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	382.0	0	SC	0	16.2368	0	34.6902	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	383.0	0	SC	0	16.2056	0	34.6887	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	384.0	0	SC	0	16.1727	0	34.6858	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	385.0	0	SC	0	16.0987	0	34.6806	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	386.0	0	SC	0	16.0559	0	34.6772	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	387.0	0	SC	0	16.0462	0	34.6768	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	388.0	0	SC	0	16.0359	0	34.6761	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	389.0	0	SC	0	16.0214	0	34.6753	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	390.0	0	SC	0	16.0181	0	34.6753	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	391.0	0	SC	0	16.0173	0	34.6754	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	392.0	0	SC	0	16.0166	0	34.6755	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	393.0	0	SC	0	15.9963	0	34.6734	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	394.0	0	SC	0	15.9196	0	34.6676	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	395.0	0	SC	0	15.8907	0	34.6644	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	396.0	0	SC	0	15.8178	0	34.6595	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	397.0	0	SC	0	15.7697	0	34.6558	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	398.0	0	SC	0	15.7279	0	34.6522	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	399.0	0	SC	0	15.6944	0	34.6499	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	400.0	0	SC	0	15.6730	0	34.6486	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	401.0	0	SC	0	15.6516	0	34.6470	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	402.0	0	SC	0	15.6195	0	34.6440	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	403.0	0	SC	0	15.5657	0	34.6391	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	404.0	0	SC	0	15.5222	0	34.6361	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	405.0	0	SC	0	15.4926	0	34.6351	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	406.0	0	SC	0	15.4837	0	34.6345	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	407.0	0	SC	0	15.4700	0	34.6335	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	408.0	0	SC	0	15.4492	0	34.6319	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	409.0	0	SC	0	15.4362	0	34.6311	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	410.0	0	SC	0	15.4222	0	34.6302	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	411.0	0	SC	0	15.3862	0	34.6272	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	412.0	0	SC	0	15.3435	0	34.6239	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	413.0	0	SC	0	15.2978	0	34.6207	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	414.0	0	SC	0	15.2663	0	34.6183	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	415.0	0	SC	0	15.2384	0	34.6160	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	416.0	0	SC	0	15.2102	0	34.6136	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	417.0	0	SC	0	15.1975	0	34.6133	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	418.0	0	SC	0	15.1710	0	34.6110	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	419.0	0	SC	0	15.1112	0	34.6067	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	420.0	0	SC	0	15.0954	0	34.6056	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	421.0	0	SC	0	15.0882	0	34.6053	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	422.0	0	SC	0	15.0591	0	34.6027	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	423.0	0	SC	0	15.0058	0	34.5985	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	424.0	0	SC	0	14.9388	0	34.5932	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	425.0	0	SC	0	14.8919	0	34.5895	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	426.0	0	SC	0	14.8383	0	34.5865	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	427.0	0	SC	0	14.7588	0	34.5802	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	428.0	0	SC	0	14.7210	0	34.5780	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	429.0	0	SC	0	14.7110	0	34.5772	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	430.0	0	SC	0	14.6899	0	34.5757	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	431.0	0	SC	0	14.6708	0	34.5749	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	432.0	0	SC	0	14.6477	0	34.5719	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	433.0	0	SC	0	14.5408	0	34.5637	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	434.0	0	SC	0	14.4934	0	34.5608	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	435.0	0	SC	0	14.4482	0	34.5574	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	436.0	0	SC	0	14.3947	0	34.5538	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	437.0	0	SC	0	14.3886	0	34.5539	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	438.0	0	SC	0	14.3666	0	34.5521	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	439.0	0	SC	0	14.3399	0	34.5506	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	440.0	0	SC	0	14.3167	0	34.5480	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	441.0	0	SC	0	14.2151	0	34.5382	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	442.0	0	SC	0	14.1519	0	34.5364	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	443.0	0	SC	0	14.1247	0	34.5334	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	444.0	0	SC	0	14.0565	0	34.5289	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	445.0	0	SC	0	14.0376	0	34.5269	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	446.0	0	SC	0	13.9853	0	34.5232	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	447.0	0	SC	0	13.9592	0	34.5217	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	448.0	0	SC	0	13.9437	0	34.5204	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	449.0	0	SC	0	13.9225	0	34.5190	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	450.0	0	SC	0	13.8984	0	34.5172	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	451.0	0	SC	0	13.8889	0	34.5165	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	452.0	0	SC	0	13.8692	0	34.5135	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	453.0	0	SC	0	13.7800	0	34.5057	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	454.0	0	SC	0	13.6609	0	34.4968	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	455.0	0	SC	0	13.6074	0	34.4914	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	456.0	0	SC	0	13.5418	0	34.4879	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	457.0	0	SC	0	13.5324	0	34.4875	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	458.0	0	SC	0	13.5289	0	34.4874	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	459.0	0	SC	0	13.5076	0	34.4856	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	460.0	0	SC	0	13.4921	0	34.4851	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	461.0	0	SC	0	13.4805	0	34.4846	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	462.0	0	SC	0	13.4490	0	34.4822	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	463.0	0	SC	0	13.4289	0	34.4809	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	464.0	0	SC	0	13.4077	0	34.4789	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	465.0	0	SC	0	13.3745	0	34.4768	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	466.0	0	SC	0	13.3634	0	34.4761	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	467.0	0	SC	0	13.3560	0	34.4756	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	468.0	0	SC	0	13.3415	0	34.4747	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	469.0	0	SC	0	13.3238	0	34.4738	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	470.0	0	SC	0	13.3117	0	34.4728	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	471.0	0	SC	0	13.2736	0	34.4694	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	472.0	0	SC	0	13.2197	0	34.4658	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	473.0	0	SC	0	13.1974	0	34.4642	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	474.0	0	SC	0	13.1933	0	34.4638	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	475.0	0	SC	0	13.1767	0	34.4624	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	476.0	0	SC	0	13.1557	0	34.4610	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	477.0	0	SC	0	13.1419	0	34.4602	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	478.0	0	SC	0	13.1374	0	34.4599	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	479.0	0	SC	0	13.1215	0	34.4585	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	480.0	0	SC	0	13.1146	0	34.4584	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	481.0	0	SC	0	13.1007	0	34.4570	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	482.0	0	SC	0	13.0920	0	34.4568	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	483.0	0	SC	0	13.0860	0	34.4563	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	484.0	0	SC	0	13.0664	0	34.4553	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	485.0	0	SC	0	13.0605	0	34.4550	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	486.0	0	SC	0	13.0597	0	34.4548	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	487.0	0	SC	0	13.0457	0	34.4538	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	488.0	0	SC	0	13.0196	0	34.4517	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	489.0	0	SC	0	12.9978	0	34.4502	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	490.0	0	SC	0	12.9971	0	34.4503	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	491.0	0	SC	0	12.9973	0	34.4503	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	492.0	0	SC	0	12.9955	0	34.4501	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	493.0	0	SC	0	12.9936	0	34.4501	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	494.0	0	SC	0	12.9927	0	34.4501	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	495.0	0	SC	0	12.9860	0	34.4493	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	496.0	0	SC	0	12.9796	0	34.4486	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	497.0	0	SC	0	12.9705	0	34.4477	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	498.0	0	SC	0	12.9529	0	34.4459	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	499.0	0	SC	0	12.9019	0	34.4413	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	500.0	0	SC	0	12.8457	0	34.4369	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	501.0	0	SC	0	12.7924	0	34.4330	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	502.0	0	SC	0	12.7472	0	34.4307	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	503.0	0	SC	0	12.7254	0	34.4288	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	504.0	0	SC	0	12.7090	0	34.4277	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	505.0	0	SC	0	12.6856	0	34.4260	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	506.0	0	SC	0	12.6505	0	34.4232	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	507.0	0	SC	0	12.6044	0	34.4197	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	508.0	0	SC	0	12.5631	0	34.4167	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	509.0	0	SC	0	12.5429	0	34.4156	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	510.0	0	SC	0	12.5253	0	34.4140	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	511.0	0	SC	0	12.4177	0	34.4058	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	512.0	0	SC	0	12.2788	0	34.3980	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	513.0	0	SC	0	12.2394	0	34.3959	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	514.0	0	SC	0	12.2156	0	34.3943	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	515.0	0	SC	0	12.1573	0	34.3906	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	516.0	0	SC	0	12.0893	0	34.3870	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	517.0	0	SC	0	12.0788	0	34.3866	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	518.0	0	SC	0	12.0722	0	34.3857	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	519.0	0	SC	0	12.0507	0	34.3846	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	520.0	0	SC	0	12.0263	0	34.3830	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	521.0	0	SC	0	11.9826	0	34.3804	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	522.0	0	SC	0	11.9661	0	34.3798	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	523.0	0	SC	0	11.9622	0	34.3797	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	524.0	0	SC	0	11.9568	0	34.3795	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	525.0	0	SC	0	11.9519	0	34.3792	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	526.0	0	SC	0	11.9413	0	34.3787	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	527.0	0	SC	0	11.9238	0	34.3777	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	528.0	0	SC	0	11.9030	0	34.3767	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	529.0	0	SC	0	11.8952	0	34.3763	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	530.0	0	SC	0	11.8902	0	34.3761	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	531.0	0	SC	0	11.8860	0	34.3760	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	532.0	0	SC	0	11.8822	0	34.3759	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	533.0	0	SC	0	11.8764	0	34.3754	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	534.0	0	SC	0	11.8670	0	34.3748	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	535.0	0	SC	0	11.8571	0	34.3745	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	536.0	0	SC	0	11.8410	0	34.3736	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	537.0	0	SC	0	11.8354	0	34.3732	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	538.0	0	SC	0	11.8295	0	34.3729	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	539.0	0	SC	0	11.8224	0	34.3722	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	540.0	0	SC	0	11.8077	0	34.3713	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	541.0	0	SC	0	11.7991	0	34.3705	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	542.0	0	SC	0	11.7947	0	34.3703	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	543.0	0	SC	0	11.7883	0	34.3698	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	544.0	0	SC	0	11.7695	0	34.3686	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	545.0	0	SC	0	11.7502	0	34.3670	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	546.0	0	SC	0	11.7306	0	34.3659	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	547.0	0	SC	0	11.7149	0	34.3646	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	548.0	0	SC	0	11.6881	0	34.3624	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	549.0	0	SC	0	11.5371	0	34.3480	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	550.0	0	SC	0	11.3983	0	34.3384	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	551.0	0	SC	0	11.3581	0	34.3354	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	552.0	0	SC	0	11.3112	0	34.3309	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	553.0	0	SC	0	11.2502	0	34.3253	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	554.0	0	SC	0	11.2113	0	34.3228	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	555.0	0	SC	0	11.1964	0	34.3215	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	556.0	0	SC	0	11.1716	0	34.3198	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	557.0	0	SC	0	11.1432	0	34.3189	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	558.0	0	SC	0	11.1375	0	34.3185	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	559.0	0	SC	0	11.1248	0	34.3178	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	560.0	0	SC	0	11.1123	0	34.3173	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	561.0	0	SC	0	11.0987	0	34.3162	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	562.0	0	SC	0	11.0784	0	34.3149	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	563.0	0	SC	0	11.0520	0	34.3138	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	564.0	0	SC	0	11.0387	0	34.3131	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	565.0	0	SC	0	11.0156	0	34.3112	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	566.0	0	SC	0	10.9776	0	34.3086	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	567.0	0	SC	0	10.9448	0	34.3068	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	568.0	0	SC	0	10.9228	0	34.3050	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	569.0	0	SC	0	10.8916	0	34.3026	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	570.0	0	SC	0	10.8498	0	34.2998	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	571.0	0	SC	0	10.8192	0	34.2982	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	572.0	0	SC	0	10.7835	0	34.2948	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	573.0	0	SC	0	10.7566	0	34.2944	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	574.0	0	SC	0	10.7263	0	34.2922	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	575.0	0	SC	0	10.6929	0	34.2909	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	576.0	0	SC	0	10.6800	0	34.2897	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	577.0	0	SC	0	10.6605	0	34.2891	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	578.0	0	SC	0	10.6324	0	34.2872	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	579.0	0	SC	0	10.6066	0	34.2849	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	580.0	0	SC	0	10.5632	0	34.2808	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	581.0	0	SC	0	10.5233	0	34.2800	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	582.0	0	SC	0	10.5078	0	34.2790	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	583.0	0	SC	0	10.4917	0	34.2777	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	584.0	0	SC	0	10.4935	0	34.2779	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	585.0	0	SC	0	10.4907	0	34.2776	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	586.0	0	SC	0	10.4631	0	34.2760	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	587.0	0	SC	0	10.4387	0	34.2742	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	588.0	0	SC	0	10.4406	0	34.2739	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	589.0	0	SC	0	10.4085	0	34.2715	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	590.0	0	SC	0	10.3943	0	34.2704	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	591.0	0	SC	0	10.3758	0	34.2693	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	592.0	0	SC	0	10.3693	0	34.2690	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	593.0	0	SC	0	10.3642	0	34.2685	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	594.0	0	SC	0	10.3584	0	34.2680	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	595.0	0	SC	0	10.3564	0	34.2678	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	596.0	0	SC	0	10.3374	0	34.2655	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	597.0	0	SC	0	10.3117	0	34.2637	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	598.0	0	SC	0	10.2715	0	34.2590	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	599.0	0	SC	0	10.2360	0	34.2569	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	600.0	0	SC	0	10.2052	0	34.2541	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	601.0	0	SC	0	10.1416	0	34.2498	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	602.0	0	SC	0	10.0724	0	34.2466	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	603.0	0	SC	0	10.0405	0	34.2441	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	604.0	0	SC	0	10.0246	0	34.2425	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	605.0	0	SC	0	10.0149	0	34.2415	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	606.0	0	SC	0	9.9915	0	34.2396	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	607.0	0	SC	0	9.9491	0	34.2368	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	608.0	0	SC	0	9.9153	0	34.2346	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	609.0	0	SC	0	9.8804	0	34.2331	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	610.0	0	SC	0	9.8615	0	34.2314	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	611.0	0	SC	0	9.8196	0	34.2299	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	612.0	0	SC	0	9.7828	0	34.2289	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	613.0	0	SC	0	9.7113	0	34.2243	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	614.0	0	SC	0	9.5419	0	34.2149	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	615.0	0	SC	0	9.4797	0	34.2078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	616.0	0	SC	0	9.3788	0	34.1994	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	617.0	0	SC	0	9.2697	0	34.1921	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	618.0	0	SC	0	9.1849	0	34.1884	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	619.0	0	SC	0	9.1248	0	34.1849	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	620.0	0	SC	0	9.0939	0	34.1850	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	621.0	0	SC	0	9.0458	0	34.1830	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	622.0	0	SC	0	8.9750	0	34.1792	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	623.0	0	SC	0	8.9536	0	34.1787	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	624.0	0	SC	0	8.9517	0	34.1785	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	625.0	0	SC	0	8.9467	0	34.1786	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	626.0	0	SC	0	8.9399	0	34.1787	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	627.0	0	SC	0	8.9205	0	34.1778	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	628.0	0	SC	0	8.9146	0	34.1777	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	629.0	0	SC	0	8.9149	0	34.1781	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	630.0	0	SC	0	8.9025	0	34.1776	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	631.0	0	SC	0	8.8921	0	34.1772	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	632.0	0	SC	0	8.8835	0	34.1766	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	633.0	0	SC	0	8.8715	0	34.1756	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	634.0	0	SC	0	8.8517	0	34.1744	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	635.0	0	SC	0	8.8222	0	34.1734	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	636.0	0	SC	0	8.7752	0	34.1699	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	637.0	0	SC	0	8.7496	0	34.1674	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	638.0	0	SC	0	8.6901	0	34.1633	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	639.0	0	SC	0	8.6621	0	34.1622	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	640.0	0	SC	0	8.6565	0	34.1621	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	641.0	0	SC	0	8.6519	0	34.1617	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	642.0	0	SC	0	8.6479	0	34.1614	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	643.0	0	SC	0	8.6491	0	34.1614	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	644.0	0	SC	0	8.6456	0	34.1612	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	645.0	0	SC	0	8.6457	0	34.1613	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	646.0	0	SC	0	8.6354	0	34.1603	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	647.0	0	SC	0	8.6326	0	34.1604	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	648.0	0	SC	0	8.6194	0	34.1591	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	649.0	0	SC	0	8.5996	0	34.1577	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	650.0	0	SC	0	8.5732	0	34.1561	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	651.0	0	SC	0	8.5507	0	34.1540	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	652.0	0	SC	0	8.4640	0	34.1501	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	653.0	0	SC	0	8.4283	0	34.1481	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	654.0	0	SC	0	8.3836	0	34.1455	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	655.0	0	SC	0	8.3520	0	34.1452	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	656.0	0	SC	0	8.3447	0	34.1447	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	657.0	0	SC	0	8.3349	0	34.1447	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	658.0	0	SC	0	8.3292	0	34.1449	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	659.0	0	SC	0	8.3246	0	34.1447	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	660.0	0	SC	0	8.3201	0	34.1447	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	661.0	0	SC	0	8.2991	0	34.1442	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	662.0	0	SC	0	8.2571	0	34.1417	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	663.0	0	SC	0	8.1937	0	34.1391	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	664.0	0	SC	0	8.1446	0	34.1385	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	665.0	0	SC	0	8.1360	0	34.1382	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	666.0	0	SC	0	8.1155	0	34.1370	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	667.0	0	SC	0	8.0855	0	34.1362	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	668.0	0	SC	0	8.0703	0	34.1353	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	669.0	0	SC	0	8.0551	0	34.1350	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	670.0	0	SC	0	8.0321	0	34.1336	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	671.0	0	SC	0	7.9696	0	34.1295	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	672.0	0	SC	0	7.9230	0	34.1278	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	673.0	0	SC	0	7.8948	0	34.1265	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	674.0	0	SC	0	7.8686	0	34.1261	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	675.0	0	SC	0	7.8672	0	34.1261	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	676.0	0	SC	0	7.8638	0	34.1260	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	677.0	0	SC	0	7.8542	0	34.1255	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	678.0	0	SC	0	7.8406	0	34.1250	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	679.0	0	SC	0	7.8256	0	34.1241	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	680.0	0	SC	0	7.8064	0	34.1224	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	681.0	0	SC	0	7.7580	0	34.1205	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	682.0	0	SC	0	7.7140	0	34.1197	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	683.0	0	SC	0	7.6885	0	34.1188	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	684.0	0	SC	0	7.6640	0	34.1183	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	685.0	0	SC	0	7.6319	0	34.1166	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	686.0	0	SC	0	7.5995	0	34.1165	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	687.0	0	SC	0	7.5805	0	34.1158	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	688.0	0	SC	0	7.5637	0	34.1153	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	689.0	0	SC	0	7.5484	0	34.1150	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	690.0	0	SC	0	7.5132	0	34.1135	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	691.0	0	SC	0	7.4721	0	34.1124	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	692.0	0	SC	0	7.4276	0	34.1122	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	693.0	0	SC	0	7.4076	0	34.1126	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	694.0	0	SC	0	7.3952	0	34.1125	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	695.0	0	SC	0	7.3522	0	34.1122	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	696.0	0	SC	0	7.3229	0	34.1129	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	697.0	0	SC	0	7.3126	0	34.1126	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	698.0	0	SC	0	7.2967	0	34.1126	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	699.0	0	SC	0	7.2833	0	34.1131	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	700.0	0	SC	0	7.2692	0	34.1132	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	701.0	0	SC	0	7.2670	0	34.1135	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	702.0	0	SC	0	7.2622	0	34.1136	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	703.0	0	SC	0	7.2471	0	34.1136	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	704.0	0	SC	0	7.2386	0	34.1135	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	705.0	0	SC	0	7.2355	0	34.1133	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	706.0	0	SC	0	7.2234	0	34.1132	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	707.0	0	SC	0	7.1982	0	34.1129	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	708.0	0	SC	0	7.1690	0	34.1116	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	709.0	0	SC	0	7.1531	0	34.1117	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	710.0	0	SC	0	7.1442	0	34.1114	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	711.0	0	SC	0	7.1127	0	34.1101	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	712.0	0	SC	0	7.1012	0	34.1103	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	713.0	0	SC	0	7.0934	0	34.1106	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	714.0	0	SC	0	7.0930	0	34.1110	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	715.0	0	SC	0	7.0932	0	34.1111	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	716.0	0	SC	0	7.0926	0	34.1114	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	717.0	0	SC	0	7.0927	0	34.1115	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	718.0	0	SC	0	7.0924	0	34.1116	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	719.0	0	SC	0	7.0919	0	34.1115	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	720.0	0	SC	0	7.0905	0	34.1117	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	721.0	0	SC	0	7.0904	0	34.1115	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	722.0	0	SC	0	7.0628	0	34.1124	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	723.0	0	SC	0	7.0393	0	34.1146	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	724.0	0	SC	0	7.0342	0	34.1146	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	725.0	0	SC	0	7.0266	0	34.1145	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	726.0	0	SC	0	7.0163	0	34.1143	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	727.0	0	SC	0	6.9818	0	34.1140	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	728.0	0	SC	0	6.9614	0	34.1137	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	729.0	0	SC	0	6.9331	0	34.1133	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	730.0	0	SC	0	6.9115	0	34.1130	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	731.0	0	SC	0	6.8793	0	34.1122	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	732.0	0	SC	0	6.8327	0	34.1122	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	733.0	0	SC	0	6.8089	0	34.1119	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	734.0	0	SC	0	6.7551	0	34.1121	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	735.0	0	SC	0	6.7345	0	34.1126	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	736.0	0	SC	0	6.7246	0	34.1126	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	737.0	0	SC	0	6.7124	0	34.1122	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	738.0	0	SC	0	6.7062	0	34.1122	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	739.0	0	SC	0	6.6750	0	34.1119	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	740.0	0	SC	0	6.6669	0	34.1117	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	741.0	0	SC	0	6.6546	0	34.1117	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	742.0	0	SC	0	6.6522	0	34.1116	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	743.0	0	SC	0	6.6505	0	34.1117	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	744.0	0	SC	0	6.6486	0	34.1117	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	745.0	0	SC	0	6.6439	0	34.1115	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	746.0	0	SC	0	6.6433	0	34.1116	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	747.0	0	SC	0	6.6392	0	34.1114	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	748.0	0	SC	0	6.6388	0	34.1116	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	749.0	0	SC	0	6.6391	0	34.1115	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	750.0	0	SC	0	6.6355	0	34.1114	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	751.0	0	SC	0	6.6284	0	34.1111	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	752.0	0	SC	0	6.6207	0	34.1111	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	753.0	0	SC	0	6.5764	0	34.1111	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	754.0	0	SC	0	6.5447	0	34.1118	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	755.0	0	SC	0	6.5275	0	34.1115	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	756.0	0	SC	0	6.5120	0	34.1111	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	757.0	0	SC	0	6.4671	0	34.1103	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	758.0	0	SC	0	6.4596	0	34.1102	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	759.0	0	SC	0	6.4579	0	34.1103	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	760.0	0	SC	0	6.4571	0	34.1103	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	761.0	0	SC	0	6.4513	0	34.1103	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	762.0	0	SC	0	6.4419	0	34.1106	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	763.0	0	SC	0	6.4362	0	34.1107	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	764.0	0	SC	0	6.4156	0	34.1125	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	765.0	0	SC	0	6.4124	0	34.1141	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	766.0	0	SC	0	6.4160	0	34.1160	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	767.0	0	SC	0	6.4166	0	34.1178	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	768.0	0	SC	0	6.4143	0	34.1183	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	769.0	0	SC	0	6.4109	0	34.1186	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	770.0	0	SC	0	6.4086	0	34.1184	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	771.0	0	SC	0	6.4075	0	34.1186	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	772.0	0	SC	0	6.4034	0	34.1198	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	773.0	0	SC	0	6.3981	0	34.1203	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	774.0	0	SC	0	6.3850	0	34.1200	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	775.0	0	SC	0	6.3739	0	34.1199	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	776.0	0	SC	0	6.3703	0	34.1201	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	777.0	0	SC	0	6.3634	0	34.1200	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	778.0	0	SC	0	6.3567	0	34.1201	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	779.0	0	SC	0	6.3518	0	34.1203	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	780.0	0	SC	0	6.3490	0	34.1207	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	781.0	0	SC	0	6.3472	0	34.1211	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	782.0	0	SC	0	6.3447	0	34.1215	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	783.0	0	SC	0	6.3433	0	34.1216	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	784.0	0	SC	0	6.3406	0	34.1220	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	785.0	0	SC	0	6.3338	0	34.1224	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	786.0	0	SC	0	6.3135	0	34.1227	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	787.0	0	SC	0	6.2970	0	34.1226	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	788.0	0	SC	0	6.2480	0	34.1241	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	789.0	0	SC	0	6.1909	0	34.1265	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	790.0	0	SC	0	6.1745	0	34.1267	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	791.0	0	SC	0	6.1631	0	34.1262	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	792.0	0	SC	0	6.1443	0	34.1271	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	793.0	0	SC	0	6.1437	0	34.1273	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	794.0	0	SC	0	6.1212	0	34.1277	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	795.0	0	SC	0	6.0845	0	34.1278	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	796.0	0	SC	0	6.0451	0	34.1287	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	797.0	0	SC	0	6.0273	0	34.1283	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	798.0	0	SC	0	6.0093	0	34.1286	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	799.0	0	SC	0	5.9999	0	34.1286	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	800.0	0	SC	0	5.9883	0	34.1285	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	801.0	0	SC	0	5.9764	0	34.1285	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	802.0	0	SC	0	5.9699	0	34.1288	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	803.0	0	SC	0	5.9694	0	34.1297	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	804.0	0	SC	0	5.9669	0	34.1300	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	805.0	0	SC	0	5.9617	0	34.1303	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	806.0	0	SC	0	5.9250	0	34.1307	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	807.0	0	SC	0	5.8905	0	34.1318	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	808.0	0	SC	0	5.8746	0	34.1320	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	809.0	0	SC	0	5.8463	0	34.1325	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	810.0	0	SC	0	5.8236	0	34.1337	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	811.0	0	SC	0	5.7658	0	34.1364	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	812.0	0	SC	0	5.7274	0	34.1378	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	813.0	0	SC	0	5.7111	0	34.1387	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	814.0	0	SC	0	5.6932	0	34.1396	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	815.0	0	SC	0	5.6865	0	34.1402	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	816.0	0	SC	0	5.6825	0	34.1404	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	817.0	0	SC	0	5.6796	0	34.1407	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	818.0	0	SC	0	5.6743	0	34.1412	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	819.0	0	SC	0	5.6652	0	34.1420	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	820.0	0	SC	0	5.6520	0	34.1433	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	821.0	0	SC	0	5.6294	0	34.1447	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	822.0	0	SC	0	5.6088	0	34.1458	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	823.0	0	SC	0	5.5786	0	34.1477	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	824.0	0	SC	0	5.5705	0	34.1484	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	825.0	0	SC	0	5.5666	0	34.1485	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	826.0	0	SC	0	5.5593	0	34.1488	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	827.0	0	SC	0	5.5451	0	34.1497	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	828.0	0	SC	0	5.5355	0	34.1505	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	829.0	0	SC	0	5.5268	0	34.1511	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	830.0	0	SC	0	5.5182	0	34.1518	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	831.0	0	SC	0	5.5166	0	34.1519	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	832.0	0	SC	0	5.5130	0	34.1522	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	833.0	0	SC	0	5.5112	0	34.1522	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	834.0	0	SC	0	5.5067	0	34.1526	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	835.0	0	SC	0	5.4987	0	34.1532	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	836.0	0	SC	0	5.4923	0	34.1536	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	837.0	0	SC	0	5.4888	0	34.1537	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	838.0	0	SC	0	5.4875	0	34.1537	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	839.0	0	SC	0	5.4865	0	34.1539	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	840.0	0	SC	0	5.4856	0	34.1540	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	841.0	0	SC	0	5.4839	0	34.1542	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	842.0	0	SC	0	5.4816	0	34.1541	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	843.0	0	SC	0	5.4763	0	34.1545	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	844.0	0	SC	0	5.4669	0	34.1549	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	845.0	0	SC	0	5.4502	0	34.1557	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	846.0	0	SC	0	5.4360	0	34.1567	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	847.0	0	SC	0	5.4286	0	34.1571	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	848.0	0	SC	0	5.4217	0	34.1576	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	849.0	0	SC	0	5.4173	0	34.1578	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	850.0	0	SC	0	5.4097	0	34.1582	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	851.0	0	SC	0	5.4018	0	34.1587	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	852.0	0	SC	0	5.3962	0	34.1591	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	853.0	0	SC	0	5.3825	0	34.1599	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	854.0	0	SC	0	5.3779	0	34.1602	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	855.0	0	SC	0	5.3725	0	34.1606	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	856.0	0	SC	0	5.3577	0	34.1618	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	857.0	0	SC	0	5.3486	0	34.1625	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	858.0	0	SC	0	5.3408	0	34.1632	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	859.0	0	SC	0	5.3330	0	34.1636	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	860.0	0	SC	0	5.3209	0	34.1646	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	861.0	0	SC	0	5.3203	0	34.1648	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	862.0	0	SC	0	5.3196	0	34.1648	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	863.0	0	SC	0	5.3162	0	34.1650	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	864.0	0	SC	0	5.3118	0	34.1655	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	865.0	0	SC	0	5.3073	0	34.1657	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	866.0	0	SC	0	5.2943	0	34.1665	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	867.0	0	SC	0	5.2621	0	34.1687	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	868.0	0	SC	0	5.2436	0	34.1703	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	869.0	0	SC	0	5.2270	0	34.1716	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	870.0	0	SC	0	5.2183	0	34.1723	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	871.0	0	SC	0	5.1903	0	34.1744	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	872.0	0	SC	0	5.1705	0	34.1759	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	873.0	0	SC	0	5.1448	0	34.1785	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	874.0	0	SC	0	5.1287	0	34.1799	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	875.0	0	SC	0	5.1210	0	34.1805	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	876.0	0	SC	0	5.1141	0	34.1813	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	877.0	0	SC	0	5.1018	0	34.1825	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	878.0	0	SC	0	5.0953	0	34.1832	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	879.0	0	SC	0	5.0923	0	34.1833	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	880.0	0	SC	0	5.0817	0	34.1846	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	881.0	0	SC	0	5.0770	0	34.1853	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	882.0	0	SC	0	5.0688	0	34.1858	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	883.0	0	SC	0	5.0639	0	34.1862	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	884.0	0	SC	0	5.0374	0	34.1884	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	885.0	0	SC	0	4.9984	0	34.1928	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	886.0	0	SC	0	4.9901	0	34.1933	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	887.0	0	SC	0	4.9819	0	34.1936	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	888.0	0	SC	0	4.9393	0	34.1978	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	889.0	0	SC	0	4.9277	0	34.1995	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	890.0	0	SC	0	4.9215	0	34.2003	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	891.0	0	SC	0	4.9187	0	34.2006	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	892.0	0	SC	0	4.9113	0	34.2013	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	893.0	0	SC	0	4.9030	0	34.2024	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	894.0	0	SC	0	4.8997	0	34.2029	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	895.0	0	SC	0	4.8988	0	34.2028	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	896.0	0	SC	0	4.8961	0	34.2032	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	897.0	0	SC	0	4.8934	0	34.2035	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	898.0	0	SC	0	4.8872	0	34.2040	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	899.0	0	SC	0	4.8754	0	34.2053	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	900.0	0	SC	0	4.8502	0	34.2078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	901.0	0	SC	0	4.8297	0	34.2100	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	902.0	0	SC	0	4.8195	0	34.2111	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	903.0	0	SC	0	4.8062	0	34.2126	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	904.0	0	SC	0	4.8003	0	34.2132	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	905.0	0	SC	0	4.7927	0	34.2139	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	906.0	0	SC	0	4.7800	0	34.2155	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	907.0	0	SC	0	4.7725	0	34.2165	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	908.0	0	SC	0	4.7704	0	34.2167	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	909.0	0	SC	0	4.7694	0	34.2169	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	910.0	0	SC	0	4.7672	0	34.2171	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	911.0	0	SC	0	4.7651	0	34.2175	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	912.0	0	SC	0	4.7625	0	34.2177	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	913.0	0	SC	0	4.7564	0	34.2184	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	914.0	0	SC	0	4.7365	0	34.2206	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	915.0	0	SC	0	4.7252	0	34.2220	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	916.0	0	SC	0	4.7206	0	34.2224	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	917.0	0	SC	0	4.7182	0	34.2227	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	918.0	0	SC	0	4.7159	0	34.2231	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	919.0	0	SC	0	4.7159	0	34.2231	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	920.0	0	SC	0	4.7155	0	34.2232	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	921.0	0	SC	0	4.7152	0	34.2232	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	922.0	0	SC	0	4.7146	0	34.2234	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	923.0	0	SC	0	4.7125	0	34.2236	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	924.0	0	SC	0	4.7096	0	34.2239	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	925.0	0	SC	0	4.7040	0	34.2246	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	926.0	0	SC	0	4.7009	0	34.2249	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	927.0	0	SC	0	4.6986	0	34.2251	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	928.0	0	SC	0	4.6945	0	34.2257	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	929.0	0	SC	0	4.6863	0	34.2265	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	930.0	0	SC	0	4.6761	0	34.2276	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	931.0	0	SC	0	4.6533	0	34.2302	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	932.0	0	SC	0	4.6253	0	34.2333	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	933.0	0	SC	0	4.6189	0	34.2339	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	934.0	0	SC	0	4.6105	0	34.2348	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	935.0	0	SC	0	4.6048	0	34.2354	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	936.0	0	SC	0	4.6036	0	34.2357	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	937.0	0	SC	0	4.6011	0	34.2361	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	938.0	0	SC	0	4.5995	0	34.2363	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	939.0	0	SC	0	4.5978	0	34.2366	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	940.0	0	SC	0	4.5962	0	34.2367	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	941.0	0	SC	0	4.5940	0	34.2373	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	942.0	0	SC	0	4.5929	0	34.2374	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	943.0	0	SC	0	4.5926	0	34.2374	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	944.0	0	SC	0	4.5918	0	34.2376	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	945.0	0	SC	0	4.5911	0	34.2378	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	946.0	0	SC	0	4.5907	0	34.2379	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	947.0	0	SC	0	4.5892	0	34.2378	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	948.0	0	SC	0	4.5820	0	34.2382	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	949.0	0	SC	0	4.5658	0	34.2400	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	950.0	0	SC	0	4.5548	0	34.2411	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	951.0	0	SC	0	4.5197	0	34.2451	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	952.0	0	SC	0	4.4861	0	34.2490	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	953.0	0	SC	0	4.4664	0	34.2513	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	954.0	0	SC	0	4.4560	0	34.2524	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	955.0	0	SC	0	4.4547	0	34.2526	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	956.0	0	SC	0	4.4523	0	34.2528	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	957.0	0	SC	0	4.4479	0	34.2535	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	958.0	0	SC	0	4.4400	0	34.2543	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	959.0	0	SC	0	4.4257	0	34.2562	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	960.0	0	SC	0	4.4245	0	34.2565	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	961.0	0	SC	0	4.4226	0	34.2567	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	962.0	0	SC	0	4.4180	0	34.2572	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	963.0	0	SC	0	4.4138	0	34.2579	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	964.0	0	SC	0	4.4105	0	34.2582	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	965.0	0	SC	0	4.4085	0	34.2584	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	966.0	0	SC	0	4.3979	0	34.2597	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	967.0	0	SC	0	4.3908	0	34.2607	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	968.0	0	SC	0	4.3857	0	34.2612	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	969.0	0	SC	0	4.3836	0	34.2616	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	970.0	0	SC	0	4.3838	0	34.2615	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	971.0	0	SC	0	4.3817	0	34.2619	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	972.0	0	SC	0	4.3781	0	34.2623	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	973.0	0	SC	0	4.3759	0	34.2626	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	974.0	0	SC	0	4.3744	0	34.2628	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	975.0	0	SC	0	4.3727	0	34.2629	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	976.0	0	SC	0	4.3715	0	34.2631	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	977.0	0	SC	0	4.3708	0	34.2632	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	978.0	0	SC	0	4.3671	0	34.2635	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	979.0	0	SC	0	4.3626	0	34.2639	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	980.0	0	SC	0	4.3550	0	34.2648	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	981.0	0	SC	0	4.3465	0	34.2659	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	982.0	0	SC	0	4.3395	0	34.2665	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	983.0	0	SC	0	4.3349	0	34.2671	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	984.0	0	SC	0	4.3311	0	34.2676	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	985.0	0	SC	0	4.3292	0	34.2677	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	986.0	0	SC	0	4.3214	0	34.2685	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	987.0	0	SC	0	4.3147	0	34.2694	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	988.0	0	SC	0	4.3124	0	34.2695	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	989.0	0	SC	0	4.2972	0	34.2708	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	990.0	0	SC	0	4.2825	0	34.2731	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	991.0	0	SC	0	4.2779	0	34.2737	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	992.0	0	SC	0	4.2740	0	34.2740	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	993.0	0	SC	0	4.2716	0	34.2746	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	994.0	0	SC	0	4.2708	0	34.2745	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	995.0	0	SC	0	4.2701	0	34.2747	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	996.0	0	SC	0	4.2691	0	34.2749	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	997.0	0	SC	0	4.2656	0	34.2755	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	998.0	0	SC	0	4.2656	0	34.2754	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	999.0	0	SC	0	4.2641	0	34.2757	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1000.0	0	SC	0	4.2633	0	34.2759	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1001.0	0	SC	0	4.2572	0	34.2764	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1002.0	0	SC	0	4.2468	0	34.2777	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1003.0	0	SC	0	4.2366	0	34.2791	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1004.0	0	SC	0	4.2345	0	34.2793	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1005.0	0	SC	0	4.2341	0	34.2795	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1006.0	0	SC	0	4.2286	0	34.2799	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1007.0	0	SC	0	4.2150	0	34.2817	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1008.0	0	SC	0	4.2102	0	34.2824	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1009.0	0	SC	0	4.2095	0	34.2826	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1010.0	0	SC	0	4.2089	0	34.2828	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1011.0	0	SC	0	4.2084	0	34.2830	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1012.0	0	SC	0	4.2086	0	34.2830	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1013.0	0	SC	0	4.2084	0	34.2831	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1014.0	0	SC	0	4.2082	0	34.2832	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1015.0	0	SC	0	4.2078	0	34.2834	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1016.0	0	SC	0	4.1846	0	34.2863	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1017.0	0	SC	0	4.1739	0	34.2876	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1018.0	0	SC	0	4.1689	0	34.2885	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1019.0	0	SC	0	4.1630	0	34.2888	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1020.0	0	SC	0	4.1489	0	34.2906	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1021.0	0	SC	0	4.1428	0	34.2913	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1022.0	0	SC	0	4.1408	0	34.2916	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1023.0	0	SC	0	4.1342	0	34.2924	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1024.0	0	SC	0	4.1286	0	34.2935	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1025.0	0	SC	0	4.1248	0	34.2941	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1026.0	0	SC	0	4.1226	0	34.2944	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1027.0	0	SC	0	4.1187	0	34.2950	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1028.0	0	SC	0	4.1148	0	34.2954	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1029.0	0	SC	0	4.1047	0	34.2971	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1030.0	0	SC	0	4.0961	0	34.2997	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1031.0	0	SC	0	4.0951	0	34.3001	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1032.0	0	SC	0	4.0936	0	34.3012	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1033.0	0	SC	0	4.0927	0	34.3019	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1034.0	0	SC	0	4.0900	0	34.3030	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1035.0	0	SC	0	4.0881	0	34.3037	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1036.0	0	SC	0	4.0874	0	34.3038	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1037.0	0	SC	0	4.0871	0	34.3040	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1038.0	0	SC	0	4.0872	0	34.3042	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1039.0	0	SC	0	4.0868	0	34.3046	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1040.0	0	SC	0	4.0806	0	34.3057	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1041.0	0	SC	0	4.0734	0	34.3068	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1042.0	0	SC	0	4.0681	0	34.3073	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1043.0	0	SC	0	4.0639	0	34.3075	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1044.0	0	SC	0	4.0574	0	34.3082	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1045.0	0	SC	0	4.0444	0	34.3102	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1046.0	0	SC	0	4.0337	0	34.3115	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1047.0	0	SC	0	4.0298	0	34.3117	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1048.0	0	SC	0	4.0218	0	34.3128	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1049.0	0	SC	0	4.0005	0	34.3161	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1050.0	0	SC	0	3.9865	0	34.3179	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1051.0	0	SC	0	3.9784	0	34.3192	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1052.0	0	SC	0	3.9804	0	34.3192	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1053.0	0	SC	0	3.9810	0	34.3189	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1054.0	0	SC	0	3.9773	0	34.3196	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1055.0	0	SC	0	3.9737	0	34.3204	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1056.0	0	SC	0	3.9734	0	34.3205	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1057.0	0	SC	0	3.9735	0	34.3206	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1058.0	0	SC	0	3.9717	0	34.3208	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1059.0	0	SC	0	3.9714	0	34.3209	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1060.0	0	SC	0	3.9713	0	34.3211	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1061.0	0	SC	0	3.9706	0	34.3213	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1062.0	0	SC	0	3.9666	0	34.3217	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1063.0	0	SC	0	3.9461	0	34.3253	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1064.0	0	SC	0	3.9295	0	34.3266	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1065.0	0	SC	0	3.9094	0	34.3299	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1066.0	0	SC	0	3.9040	0	34.3305	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1067.0	0	SC	0	3.9022	0	34.3305	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1068.0	0	SC	0	3.9010	0	34.3307	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1069.0	0	SC	0	3.8980	0	34.3310	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1070.0	0	SC	0	3.8932	0	34.3316	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1071.0	0	SC	0	3.8924	0	34.3316	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1072.0	0	SC	0	3.8853	0	34.3322	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1073.0	0	SC	0	3.8803	0	34.3332	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1074.0	0	SC	0	3.8796	0	34.3333	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1075.0	0	SC	0	3.8783	0	34.3335	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1076.0	0	SC	0	3.8763	0	34.3339	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1077.0	0	SC	0	3.8753	0	34.3342	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1078.0	0	SC	0	3.8745	0	34.3345	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1079.0	0	SC	0	3.8737	0	34.3346	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1080.0	0	SC	0	3.8733	0	34.3349	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1081.0	0	SC	0	3.8733	0	34.3349	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1082.0	0	SC	0	3.8728	0	34.3349	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1083.0	0	SC	0	3.8652	0	34.3361	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1084.0	0	SC	0	3.8528	0	34.3389	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1085.0	0	SC	0	3.8505	0	34.3394	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1086.0	0	SC	0	3.8493	0	34.3396	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1087.0	0	SC	0	3.8479	0	34.3397	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1088.0	0	SC	0	3.8462	0	34.3400	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1089.0	0	SC	0	3.8374	0	34.3405	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1090.0	0	SC	0	3.8249	0	34.3415	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1091.0	0	SC	0	3.8048	0	34.3420	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1092.0	0	SC	0	3.7828	0	34.3432	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1093.0	0	SC	0	3.7517	0	34.3462	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1094.0	0	SC	0	3.7398	0	34.3474	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1095.0	0	SC	0	3.7393	0	34.3477	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1096.0	0	SC	0	3.7371	0	34.3478	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1097.0	0	SC	0	3.7351	0	34.3481	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1098.0	0	SC	0	3.7342	0	34.3483	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1099.0	0	SC	0	3.7331	0	34.3485	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1100.0	0	SC	0	3.7334	0	34.3486	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1101.0	0	SC	0	3.7325	0	34.3487	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1102.0	0	SC	0	3.7321	0	34.3489	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1103.0	0	SC	0	3.7322	0	34.3488	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1104.0	0	SC	0	3.7326	0	34.3488	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1105.0	0	SC	0	3.7329	0	34.3489	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1106.0	0	SC	0	3.7325	0	34.3489	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1107.0	0	SC	0	3.7324	0	34.3489	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1108.0	0	SC	0	3.7326	0	34.3489	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1109.0	0	SC	0	3.7320	0	34.3491	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1110.0	0	SC	0	3.7320	0	34.3492	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1111.0	0	SC	0	3.7322	0	34.3491	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1112.0	0	SC	0	3.7300	0	34.3492	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1113.0	0	SC	0	3.7224	0	34.3502	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1114.0	0	SC	0	3.7161	0	34.3513	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1115.0	0	SC	0	3.7099	0	34.3522	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1116.0	0	SC	0	3.7004	0	34.3536	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1117.0	0	SC	0	3.6944	0	34.3546	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1118.0	0	SC	0	3.6899	0	34.3552	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1119.0	0	SC	0	3.6857	0	34.3560	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1120.0	0	SC	0	3.6819	0	34.3566	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1121.0	0	SC	0	3.6756	0	34.3579	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1122.0	0	SC	0	3.6709	0	34.3589	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1123.0	0	SC	0	3.6673	0	34.3593	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1124.0	0	SC	0	3.6630	0	34.3599	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1125.0	0	SC	0	3.6552	0	34.3604	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1126.0	0	SC	0	3.6398	0	34.3626	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1127.0	0	SC	0	3.6372	0	34.3626	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1128.0	0	SC	0	3.6363	0	34.3630	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1129.0	0	SC	0	3.6352	0	34.3631	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1130.0	0	SC	0	3.6338	0	34.3634	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1131.0	0	SC	0	3.6307	0	34.3641	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1132.0	0	SC	0	3.6261	0	34.3650	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1133.0	0	SC	0	3.6239	0	34.3653	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1134.0	0	SC	0	3.6232	0	34.3654	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1135.0	0	SC	0	3.6212	0	34.3658	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1136.0	0	SC	0	3.6192	0	34.3661	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1137.0	0	SC	0	3.6165	0	34.3665	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1138.0	0	SC	0	3.6142	0	34.3670	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1139.0	0	SC	0	3.6116	0	34.3673	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1140.0	0	SC	0	3.6083	0	34.3677	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1141.0	0	SC	0	3.6053	0	34.3681	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1142.0	0	SC	0	3.6028	0	34.3684	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1143.0	0	SC	0	3.6019	0	34.3684	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1144.0	0	SC	0	3.6008	0	34.3686	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1145.0	0	SC	0	3.5999	0	34.3688	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1146.0	0	SC	0	3.5994	0	34.3690	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1147.0	0	SC	0	3.5983	0	34.3692	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1148.0	0	SC	0	3.5897	0	34.3701	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1149.0	0	SC	0	3.5823	0	34.3715	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1150.0	0	SC	0	3.5804	0	34.3718	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1151.0	0	SC	0	3.5769	0	34.3721	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1152.0	0	SC	0	3.5740	0	34.3727	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1153.0	0	SC	0	3.5726	0	34.3728	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1154.0	0	SC	0	3.5700	0	34.3731	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1155.0	0	SC	0	3.5604	0	34.3744	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1156.0	0	SC	0	3.5513	0	34.3762	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1157.0	0	SC	0	3.5491	0	34.3766	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1158.0	0	SC	0	3.5470	0	34.3770	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1159.0	0	SC	0	3.5424	0	34.3777	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1160.0	0	SC	0	3.5316	0	34.3795	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1161.0	0	SC	0	3.5242	0	34.3805	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1162.0	0	SC	0	3.5201	0	34.3813	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1163.0	0	SC	0	3.5168	0	34.3816	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1164.0	0	SC	0	3.5154	0	34.3817	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1165.0	0	SC	0	3.5149	0	34.3819	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1166.0	0	SC	0	3.5147	0	34.3818	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1167.0	0	SC	0	3.5124	0	34.3820	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1168.0	0	SC	0	3.5029	0	34.3837	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1169.0	0	SC	0	3.4983	0	34.3845	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1170.0	0	SC	0	3.4955	0	34.3849	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1171.0	0	SC	0	3.4944	0	34.3852	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1172.0	0	SC	0	3.4937	0	34.3852	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1173.0	0	SC	0	3.4921	0	34.3855	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1174.0	0	SC	0	3.4911	0	34.3858	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1175.0	0	SC	0	3.4880	0	34.3861	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1176.0	0	SC	0	3.4830	0	34.3866	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1177.0	0	SC	0	3.4730	0	34.3877	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1178.0	0	SC	0	3.4701	0	34.3888	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1179.0	0	SC	0	3.4668	0	34.3897	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1180.0	0	SC	0	3.4634	0	34.3903	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1181.0	0	SC	0	3.4597	0	34.3912	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1182.0	0	SC	0	3.4575	0	34.3915	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1183.0	0	SC	0	3.4534	0	34.3923	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1184.0	0	SC	0	3.4505	0	34.3929	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1185.0	0	SC	0	3.4488	0	34.3932	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1186.0	0	SC	0	3.4473	0	34.3936	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1187.0	0	SC	0	3.4458	0	34.3939	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1188.0	0	SC	0	3.4448	0	34.3941	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1189.0	0	SC	0	3.4411	0	34.3947	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1190.0	0	SC	0	3.4380	0	34.3952	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1191.0	0	SC	0	3.4275	0	34.3962	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1192.0	0	SC	0	3.4069	0	34.3984	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1193.0	0	SC	0	3.3964	0	34.4005	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1194.0	0	SC	0	3.3933	0	34.4010	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1195.0	0	SC	0	3.3911	0	34.4015	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1196.0	0	SC	0	3.3902	0	34.4018	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1197.0	0	SC	0	3.3874	0	34.4022	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1198.0	0	SC	0	3.3815	0	34.4034	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1199.0	0	SC	0	3.3772	0	34.4042	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1200.0	0	SC	0	3.3748	0	34.4048	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1201.0	0	SC	0	3.3737	0	34.4050	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1202.0	0	SC	0	3.3726	0	34.4054	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1203.0	0	SC	0	3.3708	0	34.4057	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1204.0	0	SC	0	3.3676	0	34.4064	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1205.0	0	SC	0	3.3651	0	34.4067	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1206.0	0	SC	0	3.3612	0	34.4077	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1207.0	0	SC	0	3.3595	0	34.4079	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1208.0	0	SC	0	3.3565	0	34.4084	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1209.0	0	SC	0	3.3451	0	34.4099	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1210.0	0	SC	0	3.3382	0	34.4112	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1211.0	0	SC	0	3.3350	0	34.4117	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1212.0	0	SC	0	3.3336	0	34.4119	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1213.0	0	SC	0	3.3324	0	34.4120	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1214.0	0	SC	0	3.3306	0	34.4123	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1215.0	0	SC	0	3.3295	0	34.4125	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1216.0	0	SC	0	3.3292	0	34.4125	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1217.0	0	SC	0	3.3245	0	34.4131	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1218.0	0	SC	0	3.3208	0	34.4137	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1219.0	0	SC	0	3.3187	0	34.4139	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1220.0	0	SC	0	3.3127	0	34.4147	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1221.0	0	SC	0	3.3104	0	34.4149	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1222.0	0	SC	0	3.3060	0	34.4154	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1223.0	0	SC	0	3.3021	0	34.4159	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1224.0	0	SC	0	3.3011	0	34.4162	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1225.0	0	SC	0	3.2998	0	34.4166	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1226.0	0	SC	0	3.2994	0	34.4165	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1227.0	0	SC	0	3.2982	0	34.4167	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1228.0	0	SC	0	3.2956	0	34.4172	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1229.0	0	SC	0	3.2917	0	34.4176	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1230.0	0	SC	0	3.2875	0	34.4181	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1231.0	0	SC	0	3.2748	0	34.4194	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1232.0	0	SC	0	3.2671	0	34.4203	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1233.0	0	SC	0	3.2588	0	34.4210	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1234.0	0	SC	0	3.2525	0	34.4218	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1235.0	0	SC	0	3.2475	0	34.4224	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1236.0	0	SC	0	3.2464	0	34.4225	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1237.0	0	SC	0	3.2461	0	34.4227	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1238.0	0	SC	0	3.2445	0	34.4230	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1239.0	0	SC	0	3.2414	0	34.4235	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1240.0	0	SC	0	3.2374	0	34.4247	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1241.0	0	SC	0	3.2348	0	34.4253	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1242.0	0	SC	0	3.2327	0	34.4257	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1243.0	0	SC	0	3.2313	0	34.4260	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1244.0	0	SC	0	3.2309	0	34.4260	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1245.0	0	SC	0	3.2301	0	34.4262	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1246.0	0	SC	0	3.2210	0	34.4273	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1247.0	0	SC	0	3.2098	0	34.4288	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1248.0	0	SC	0	3.2024	0	34.4300	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1249.0	0	SC	0	3.1935	0	34.4313	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1250.0	0	SC	0	3.1907	0	34.4318	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1251.0	0	SC	0	3.1873	0	34.4323	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1252.0	0	SC	0	3.1839	0	34.4328	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1253.0	0	SC	0	3.1801	0	34.4336	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1254.0	0	SC	0	3.1738	0	34.4346	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1255.0	0	SC	0	3.1732	0	34.4347	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1256.0	0	SC	0	3.1705	0	34.4351	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1257.0	0	SC	0	3.1674	0	34.4358	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1258.0	0	SC	0	3.1676	0	34.4357	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1259.0	0	SC	0	3.1674	0	34.4358	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1260.0	0	SC	0	3.1676	0	34.4360	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1261.0	0	SC	0	3.1673	0	34.4360	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1262.0	0	SC	0	3.1653	0	34.4363	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1263.0	0	SC	0	3.1662	0	34.4361	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1264.0	0	SC	0	3.1647	0	34.4365	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1265.0	0	SC	0	3.1632	0	34.4368	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1266.0	0	SC	0	3.1620	0	34.4370	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1267.0	0	SC	0	3.1606	0	34.4373	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1268.0	0	SC	0	3.1595	0	34.4375	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1269.0	0	SC	0	3.1597	0	34.4375	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1270.0	0	SC	0	3.1594	0	34.4377	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1271.0	0	SC	0	3.1595	0	34.4375	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1272.0	0	SC	0	3.1596	0	34.4375	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1273.0	0	SC	0	3.1599	0	34.4375	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1274.0	0	SC	0	3.1590	0	34.4377	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1275.0	0	SC	0	3.1564	0	34.4381	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1276.0	0	SC	0	3.1536	0	34.4386	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1277.0	0	SC	0	3.1528	0	34.4388	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1278.0	0	SC	0	3.1519	0	34.4390	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1279.0	0	SC	0	3.1517	0	34.4391	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1280.0	0	SC	0	3.1516	0	34.4390	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1281.0	0	SC	0	3.1510	0	34.4392	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1282.0	0	SC	0	3.1503	0	34.4394	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1283.0	0	SC	0	3.1492	0	34.4396	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1284.0	0	SC	0	3.1468	0	34.4400	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1285.0	0	SC	0	3.1456	0	34.4403	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1286.0	0	SC	0	3.1452	0	34.4403	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1287.0	0	SC	0	3.1428	0	34.4408	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1288.0	0	SC	0	3.1389	0	34.4418	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1289.0	0	SC	0	3.1357	0	34.4426	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1290.0	0	SC	0	3.1349	0	34.4427	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1291.0	0	SC	0	3.1341	0	34.4430	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1292.0	0	SC	0	3.1336	0	34.4431	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1293.0	0	SC	0	3.1325	0	34.4433	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1294.0	0	SC	0	3.1311	0	34.4437	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1295.0	0	SC	0	3.1296	0	34.4439	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1296.0	0	SC	0	3.1275	0	34.4441	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1297.0	0	SC	0	3.1225	0	34.4450	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1298.0	0	SC	0	3.1199	0	34.4459	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1299.0	0	SC	0	3.1166	0	34.4465	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1300.0	0	SC	0	3.1117	0	34.4470	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1301.0	0	SC	0	3.1011	0	34.4486	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1302.0	0	SC	0	3.0946	0	34.4494	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1303.0	0	SC	0	3.0931	0	34.4495	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1304.0	0	SC	0	3.0890	0	34.4499	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1305.0	0	SC	0	3.0869	0	34.4502	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1306.0	0	SC	0	3.0855	0	34.4503	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1307.0	0	SC	0	3.0844	0	34.4503	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1308.0	0	SC	0	3.0834	0	34.4504	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1309.0	0	SC	0	3.0805	0	34.4505	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1310.0	0	SC	0	3.0776	0	34.4508	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1311.0	0	SC	0	3.0760	0	34.4510	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1312.0	0	SC	0	3.0760	0	34.4509	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1313.0	0	SC	0	3.0754	0	34.4509	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1314.0	0	SC	0	3.0750	0	34.4510	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1315.0	0	SC	0	3.0750	0	34.4509	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1316.0	0	SC	0	3.0714	0	34.4509	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1317.0	0	SC	0	3.0580	0	34.4525	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1318.0	0	SC	0	3.0539	0	34.4530	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1319.0	0	SC	0	3.0476	0	34.4538	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1320.0	0	SC	0	3.0462	0	34.4539	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1321.0	0	SC	0	3.0438	0	34.4546	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1322.0	0	SC	0	3.0380	0	34.4557	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1323.0	0	SC	0	3.0346	0	34.4566	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1324.0	0	SC	0	3.0327	0	34.4568	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1325.0	0	SC	0	3.0276	0	34.4574	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1326.0	0	SC	0	3.0223	0	34.4580	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1327.0	0	SC	0	3.0201	0	34.4584	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1328.0	0	SC	0	3.0183	0	34.4585	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1329.0	0	SC	0	3.0173	0	34.4589	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1330.0	0	SC	0	3.0172	0	34.4589	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1331.0	0	SC	0	3.0167	0	34.4589	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1332.0	0	SC	0	3.0165	0	34.4590	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1333.0	0	SC	0	3.0158	0	34.4591	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1334.0	0	SC	0	3.0133	0	34.4593	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1335.0	0	SC	0	3.0049	0	34.4602	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1336.0	0	SC	0	3.0006	0	34.4608	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1337.0	0	SC	0	2.9957	0	34.4612	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1338.0	0	SC	0	2.9832	0	34.4622	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1339.0	0	SC	0	2.9799	0	34.4626	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1340.0	0	SC	0	2.9789	0	34.4627	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1341.0	0	SC	0	2.9772	0	34.4629	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1342.0	0	SC	0	2.9757	0	34.4630	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1343.0	0	SC	0	2.9738	0	34.4632	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1344.0	0	SC	0	2.9699	0	34.4636	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1345.0	0	SC	0	2.9660	0	34.4642	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1346.0	0	SC	0	2.9655	0	34.4643	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1347.0	0	SC	0	2.9645	0	34.4645	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1348.0	0	SC	0	2.9634	0	34.4646	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1349.0	0	SC	0	2.9629	0	34.4647	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1350.0	0	SC	0	2.9611	0	34.4649	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1351.0	0	SC	0	2.9582	0	34.4653	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1352.0	0	SC	0	2.9571	0	34.4655	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1353.0	0	SC	0	2.9561	0	34.4656	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1354.0	0	SC	0	2.9552	0	34.4657	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1355.0	0	SC	0	2.9535	0	34.4660	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1356.0	0	SC	0	2.9530	0	34.4660	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1357.0	0	SC	0	2.9523	0	34.4662	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1358.0	0	SC	0	2.9511	0	34.4664	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1359.0	0	SC	0	2.9491	0	34.4667	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1360.0	0	SC	0	2.9472	0	34.4669	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1361.0	0	SC	0	2.9460	0	34.4672	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1362.0	0	SC	0	2.9449	0	34.4674	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1363.0	0	SC	0	2.9439	0	34.4675	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1364.0	0	SC	0	2.9412	0	34.4677	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1365.0	0	SC	0	2.9396	0	34.4680	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1366.0	0	SC	0	2.9388	0	34.4681	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1367.0	0	SC	0	2.9362	0	34.4685	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1368.0	0	SC	0	2.9340	0	34.4687	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1369.0	0	SC	0	2.9309	0	34.4690	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1370.0	0	SC	0	2.9268	0	34.4694	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1371.0	0	SC	0	2.9241	0	34.4699	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1372.0	0	SC	0	2.9224	0	34.4700	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1373.0	0	SC	0	2.9211	0	34.4703	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1374.0	0	SC	0	2.9199	0	34.4704	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1375.0	0	SC	0	2.9182	0	34.4705	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1376.0	0	SC	0	2.9137	0	34.4711	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1377.0	0	SC	0	2.9099	0	34.4717	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1378.0	0	SC	0	2.9074	0	34.4722	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1379.0	0	SC	0	2.9067	0	34.4724	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1380.0	0	SC	0	2.9047	0	34.4727	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1381.0	0	SC	0	2.9009	0	34.4731	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1382.0	0	SC	0	2.8962	0	34.4737	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1383.0	0	SC	0	2.8939	0	34.4741	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1384.0	0	SC	0	2.8926	0	34.4742	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1385.0	0	SC	0	2.8910	0	34.4745	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1386.0	0	SC	0	2.8902	0	34.4745	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1387.0	0	SC	0	2.8886	0	34.4748	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1388.0	0	SC	0	2.8868	0	34.4749	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1389.0	0	SC	0	2.8846	0	34.4753	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1390.0	0	SC	0	2.8818	0	34.4756	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1391.0	0	SC	0	2.8797	0	34.4758	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1392.0	0	SC	0	2.8774	0	34.4762	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1393.0	0	SC	0	2.8755	0	34.4764	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1394.0	0	SC	0	2.8727	0	34.4768	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1395.0	0	SC	0	2.8677	0	34.4775	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1396.0	0	SC	0	2.8656	0	34.4778	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1397.0	0	SC	0	2.8649	0	34.4779	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1398.0	0	SC	0	2.8645	0	34.4780	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1399.0	0	SC	0	2.8645	0	34.4780	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1400.0	0	SC	0	2.8639	0	34.4781	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1401.0	0	SC	0	2.8635	0	34.4782	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1402.0	0	SC	0	2.8624	0	34.4784	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1403.0	0	SC	0	2.8596	0	34.4788	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1404.0	0	SC	0	2.8572	0	34.4791	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1405.0	0	SC	0	2.8553	0	34.4793	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1406.0	0	SC	0	2.8531	0	34.4798	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1407.0	0	SC	0	2.8513	0	34.4799	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1408.0	0	SC	0	2.8477	0	34.4804	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1409.0	0	SC	0	2.8447	0	34.4809	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1410.0	0	SC	0	2.8379	0	34.4817	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1411.0	0	SC	0	2.8315	0	34.4827	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1412.0	0	SC	0	2.8300	0	34.4829	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1413.0	0	SC	0	2.8292	0	34.4829	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1414.0	0	SC	0	2.8291	0	34.4831	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1415.0	0	SC	0	2.8283	0	34.4833	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1416.0	0	SC	0	2.8262	0	34.4836	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1417.0	0	SC	0	2.8212	0	34.4843	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1418.0	0	SC	0	2.8184	0	34.4846	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1419.0	0	SC	0	2.8131	0	34.4854	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1420.0	0	SC	0	2.8012	0	34.4869	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1421.0	0	SC	0	2.7926	0	34.4882	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1422.0	0	SC	0	2.7920	0	34.4884	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1423.0	0	SC	0	2.7910	0	34.4885	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1424.0	0	SC	0	2.7906	0	34.4885	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1425.0	0	SC	0	2.7891	0	34.4888	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1426.0	0	SC	0	2.7849	0	34.4894	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1427.0	0	SC	0	2.7780	0	34.4903	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1428.0	0	SC	0	2.7720	0	34.4913	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1429.0	0	SC	0	2.7693	0	34.4917	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1430.0	0	SC	0	2.7680	0	34.4918	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1431.0	0	SC	0	2.7673	0	34.4919	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1432.0	0	SC	0	2.7665	0	34.4921	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1433.0	0	SC	0	2.7652	0	34.4921	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1434.0	0	SC	0	2.7633	0	34.4926	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1435.0	0	SC	0	2.7627	0	34.4926	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1436.0	0	SC	0	2.7625	0	34.4927	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1437.0	0	SC	0	2.7620	0	34.4928	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1438.0	0	SC	0	2.7610	0	34.4928	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1439.0	0	SC	0	2.7605	0	34.4930	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1440.0	0	SC	0	2.7596	0	34.4931	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1441.0	0	SC	0	2.7591	0	34.4931	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1442.0	0	SC	0	2.7590	0	34.4932	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1443.0	0	SC	0	2.7587	0	34.4933	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1444.0	0	SC	0	2.7575	0	34.4935	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1445.0	0	SC	0	2.7549	0	34.4936	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1446.0	0	SC	0	2.7522	0	34.4941	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1447.0	0	SC	0	2.7507	0	34.4944	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1448.0	0	SC	0	2.7496	0	34.4945	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1449.0	0	SC	0	2.7462	0	34.4949	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1450.0	0	SC	0	2.7440	0	34.4953	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1451.0	0	SC	0	2.7414	0	34.4958	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1452.0	0	SC	0	2.7389	0	34.4960	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1453.0	0	SC	0	2.7381	0	34.4961	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1454.0	0	SC	0	2.7382	0	34.4961	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1455.0	0	SC	0	2.7368	0	34.4964	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1456.0	0	SC	0	2.7338	0	34.4968	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1457.0	0	SC	0	2.7318	0	34.4972	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1458.0	0	SC	0	2.7299	0	34.4974	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1459.0	0	SC	0	2.7257	0	34.4979	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1460.0	0	SC	0	2.7225	0	34.4985	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1461.0	0	SC	0	2.7208	0	34.4987	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1462.0	0	SC	0	2.7179	0	34.4991	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1463.0	0	SC	0	2.7122	0	34.5000	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1464.0	0	SC	0	2.7106	0	34.5001	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1465.0	0	SC	0	2.7085	0	34.5004	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1466.0	0	SC	0	2.7068	0	34.5007	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1467.0	0	SC	0	2.7052	0	34.5009	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1468.0	0	SC	0	2.7017	0	34.5015	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1469.0	0	SC	0	2.6974	0	34.5020	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1470.0	0	SC	0	2.6969	0	34.5021	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1471.0	0	SC	0	2.6959	0	34.5022	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1472.0	0	SC	0	2.6942	0	34.5025	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1473.0	0	SC	0	2.6902	0	34.5030	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1474.0	0	SC	0	2.6862	0	34.5035	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1475.0	0	SC	0	2.6847	0	34.5039	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1476.0	0	SC	0	2.6843	0	34.5039	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1477.0	0	SC	0	2.6811	0	34.5042	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1478.0	0	SC	0	2.6763	0	34.5049	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1479.0	0	SC	0	2.6735	0	34.5053	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1480.0	0	SC	0	2.6716	0	34.5054	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1481.0	0	SC	0	2.6698	0	34.5057	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1482.0	0	SC	0	2.6683	0	34.5060	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1483.0	0	SC	0	2.6673	0	34.5062	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1484.0	0	SC	0	2.6631	0	34.5067	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1485.0	0	SC	0	2.6627	0	34.5068	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1486.0	0	SC	0	2.6618	0	34.5069	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1487.0	0	SC	0	2.6587	0	34.5073	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1488.0	0	SC	0	2.6554	0	34.5079	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1489.0	0	SC	0	2.6525	0	34.5082	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1490.0	0	SC	0	2.6458	0	34.5092	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1491.0	0	SC	0	2.6416	0	34.5098	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1492.0	0	SC	0	2.6400	0	34.5099	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1493.0	0	SC	0	2.6391	0	34.5102	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1494.0	0	SC	0	2.6392	0	34.5101	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1495.0	0	SC	0	2.6392	0	34.5103	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1496.0	0	SC	0	2.6366	0	34.5109	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1497.0	0	SC	0	2.6349	0	34.5112	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1498.0	0	SC	0	2.6338	0	34.5114	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1499.0	0	SC	0	2.6273	0	34.5125	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1500.0	0	SC	0	2.6222	0	34.5135	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1501.0	0	SC	0	2.6197	0	34.5137	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1502.0	0	SC	0	2.6176	0	34.5141	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1503.0	0	SC	0	2.6167	0	34.5141	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1504.0	0	SC	0	2.6157	0	34.5143	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1505.0	0	SC	0	2.6151	0	34.5144	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1506.0	0	SC	0	2.6144	0	34.5144	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1507.0	0	SC	0	2.6138	0	34.5146	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1508.0	0	SC	0	2.6134	0	34.5148	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1509.0	0	SC	0	2.6131	0	34.5149	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1510.0	0	SC	0	2.6127	0	34.5150	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1511.0	0	SC	0	2.6117	0	34.5150	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1512.0	0	SC	0	2.6111	0	34.5153	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1513.0	0	SC	0	2.6091	0	34.5157	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1514.0	0	SC	0	2.6077	0	34.5160	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1515.0	0	SC	0	2.6056	0	34.5162	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1516.0	0	SC	0	2.6043	0	34.5162	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1517.0	0	SC	0	2.6034	0	34.5164	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1518.0	0	SC	0	2.6027	0	34.5165	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1519.0	0	SC	0	2.6025	0	34.5165	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1520.0	0	SC	0	2.6026	0	34.5165	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1521.0	0	SC	0	2.6023	0	34.5165	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1522.0	0	SC	0	2.6020	0	34.5167	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1523.0	0	SC	0	2.6021	0	34.5165	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1524.0	0	SC	0	2.6011	0	34.5168	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1525.0	0	SC	0	2.5993	0	34.5172	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1526.0	0	SC	0	2.5970	0	34.5176	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1527.0	0	SC	0	2.5938	0	34.5180	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1528.0	0	SC	0	2.5898	0	34.5186	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1529.0	0	SC	0	2.5896	0	34.5187	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1530.0	0	SC	0	2.5892	0	34.5187	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1531.0	0	SC	0	2.5888	0	34.5187	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1532.0	0	SC	0	2.5875	0	34.5191	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1533.0	0	SC	0	2.5862	0	34.5192	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1534.0	0	SC	0	2.5850	0	34.5194	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1535.0	0	SC	0	2.5844	0	34.5195	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1536.0	0	SC	0	2.5827	0	34.5199	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1537.0	0	SC	0	2.5760	0	34.5207	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1538.0	0	SC	0	2.5736	0	34.5209	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1539.0	0	SC	0	2.5679	0	34.5215	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1540.0	0	SC	0	2.5602	0	34.5227	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1541.0	0	SC	0	2.5561	0	34.5233	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1542.0	0	SC	0	2.5554	0	34.5233	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1543.0	0	SC	0	2.5539	0	34.5234	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1544.0	0	SC	0	2.5513	0	34.5238	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1545.0	0	SC	0	2.5481	0	34.5244	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1546.0	0	SC	0	2.5470	0	34.5246	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1547.0	0	SC	0	2.5458	0	34.5249	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1548.0	0	SC	0	2.5452	0	34.5248	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1549.0	0	SC	0	2.5443	0	34.5249	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1550.0	0	SC	0	2.5413	0	34.5254	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1551.0	0	SC	0	2.5406	0	34.5254	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1552.0	0	SC	0	2.5406	0	34.5255	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1553.0	0	SC	0	2.5406	0	34.5255	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1554.0	0	SC	0	2.5389	0	34.5257	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1555.0	0	SC	0	2.5368	0	34.5262	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1556.0	0	SC	0	2.5364	0	34.5263	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1557.0	0	SC	0	2.5361	0	34.5263	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1558.0	0	SC	0	2.5360	0	34.5262	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1559.0	0	SC	0	2.5351	0	34.5265	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1560.0	0	SC	0	2.5345	0	34.5266	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1561.0	0	SC	0	2.5318	0	34.5271	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1562.0	0	SC	0	2.5275	0	34.5275	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1563.0	0	SC	0	2.5194	0	34.5285	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1564.0	0	SC	0	2.5162	0	34.5291	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1565.0	0	SC	0	2.5135	0	34.5293	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1566.0	0	SC	0	2.5117	0	34.5296	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1567.0	0	SC	0	2.5103	0	34.5298	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1568.0	0	SC	0	2.5098	0	34.5300	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1569.0	0	SC	0	2.5074	0	34.5304	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1570.0	0	SC	0	2.5021	0	34.5310	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1571.0	0	SC	0	2.4982	0	34.5315	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1572.0	0	SC	0	2.4954	0	34.5319	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1573.0	0	SC	0	2.4933	0	34.5323	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1574.0	0	SC	0	2.4921	0	34.5324	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1575.0	0	SC	0	2.4896	0	34.5329	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1576.0	0	SC	0	2.4880	0	34.5332	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1577.0	0	SC	0	2.4884	0	34.5331	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1578.0	0	SC	0	2.4854	0	34.5336	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1579.0	0	SC	0	2.4827	0	34.5340	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1580.0	0	SC	0	2.4793	0	34.5344	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1581.0	0	SC	0	2.4787	0	34.5346	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1582.0	0	SC	0	2.4781	0	34.5346	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1583.0	0	SC	0	2.4780	0	34.5347	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1584.0	0	SC	0	2.4775	0	34.5347	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1585.0	0	SC	0	2.4762	0	34.5349	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1586.0	0	SC	0	2.4749	0	34.5352	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1587.0	0	SC	0	2.4738	0	34.5354	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1588.0	0	SC	0	2.4723	0	34.5355	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1589.0	0	SC	0	2.4703	0	34.5358	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1590.0	0	SC	0	2.4692	0	34.5360	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1591.0	0	SC	0	2.4685	0	34.5361	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1592.0	0	SC	0	2.4678	0	34.5363	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1593.0	0	SC	0	2.4666	0	34.5363	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1594.0	0	SC	0	2.4655	0	34.5366	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1595.0	0	SC	0	2.4605	0	34.5373	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1596.0	0	SC	0	2.4546	0	34.5379	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1597.0	0	SC	0	2.4517	0	34.5384	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1598.0	0	SC	0	2.4508	0	34.5388	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1599.0	0	SC	0	2.4499	0	34.5389	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1600.0	0	SC	0	2.4493	0	34.5389	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1601.0	0	SC	0	2.4482	0	34.5392	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1602.0	0	SC	0	2.4461	0	34.5394	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1603.0	0	SC	0	2.4438	0	34.5399	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1604.0	0	SC	0	2.4417	0	34.5401	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1605.0	0	SC	0	2.4404	0	34.5404	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1606.0	0	SC	0	2.4395	0	34.5404	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1607.0	0	SC	0	2.4385	0	34.5405	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1608.0	0	SC	0	2.4366	0	34.5408	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1609.0	0	SC	0	2.4326	0	34.5413	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1610.0	0	SC	0	2.4280	0	34.5421	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1611.0	0	SC	0	2.4259	0	34.5424	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1612.0	0	SC	0	2.4242	0	34.5426	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1613.0	0	SC	0	2.4238	0	34.5428	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1614.0	0	SC	0	2.4233	0	34.5429	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1615.0	0	SC	0	2.4233	0	34.5429	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1616.0	0	SC	0	2.4227	0	34.5430	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1617.0	0	SC	0	2.4213	0	34.5432	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1618.0	0	SC	0	2.4204	0	34.5433	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1619.0	0	SC	0	2.4195	0	34.5433	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1620.0	0	SC	0	2.4173	0	34.5437	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1621.0	0	SC	0	2.4162	0	34.5439	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1622.0	0	SC	0	2.4147	0	34.5443	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1623.0	0	SC	0	2.4139	0	34.5443	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1624.0	0	SC	0	2.4128	0	34.5444	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1625.0	0	SC	0	2.4102	0	34.5448	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1626.0	0	SC	0	2.4095	0	34.5449	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1627.0	0	SC	0	2.4092	0	34.5451	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1628.0	0	SC	0	2.4090	0	34.5451	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1629.0	0	SC	0	2.4071	0	34.5453	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1630.0	0	SC	0	2.4027	0	34.5459	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1631.0	0	SC	0	2.3992	0	34.5465	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1632.0	0	SC	0	2.3958	0	34.5471	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1633.0	0	SC	0	2.3958	0	34.5469	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1634.0	0	SC	0	2.3956	0	34.5469	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1635.0	0	SC	0	2.3951	0	34.5471	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1636.0	0	SC	0	2.3945	0	34.5473	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1637.0	0	SC	0	2.3942	0	34.5473	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1638.0	0	SC	0	2.3940	0	34.5474	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1639.0	0	SC	0	2.3939	0	34.5474	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1640.0	0	SC	0	2.3940	0	34.5473	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1641.0	0	SC	0	2.3940	0	34.5474	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1642.0	0	SC	0	2.3930	0	34.5476	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1643.0	0	SC	0	2.3923	0	34.5476	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1644.0	0	SC	0	2.3919	0	34.5477	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1645.0	0	SC	0	2.3920	0	34.5477	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1646.0	0	SC	0	2.3897	0	34.5479	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1647.0	0	SC	0	2.3848	0	34.5486	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1648.0	0	SC	0	2.3817	0	34.5492	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1649.0	0	SC	0	2.3806	0	34.5493	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1650.0	0	SC	0	2.3803	0	34.5493	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1651.0	0	SC	0	2.3802	0	34.5494	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1652.0	0	SC	0	2.3798	0	34.5496	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1653.0	0	SC	0	2.3781	0	34.5498	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1654.0	0	SC	0	2.3743	0	34.5501	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1655.0	0	SC	0	2.3733	0	34.5504	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1656.0	0	SC	0	2.3722	0	34.5506	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1657.0	0	SC	0	2.3714	0	34.5508	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1658.0	0	SC	0	2.3682	0	34.5513	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1659.0	0	SC	0	2.3651	0	34.5516	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1660.0	0	SC	0	2.3646	0	34.5516	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1661.0	0	SC	0	2.3643	0	34.5518	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1662.0	0	SC	0	2.3655	0	34.5516	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1663.0	0	SC	0	2.3651	0	34.5516	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1664.0	0	SC	0	2.3634	0	34.5520	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1665.0	0	SC	0	2.3627	0	34.5521	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1666.0	0	SC	0	2.3621	0	34.5523	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1667.0	0	SC	0	2.3620	0	34.5524	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1668.0	0	SC	0	2.3620	0	34.5523	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1669.0	0	SC	0	2.3621	0	34.5522	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1670.0	0	SC	0	2.3621	0	34.5522	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1671.0	0	SC	0	2.3620	0	34.5522	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1672.0	0	SC	0	2.3618	0	34.5524	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1673.0	0	SC	0	2.3606	0	34.5526	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1674.0	0	SC	0	2.3592	0	34.5528	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1675.0	0	SC	0	2.3579	0	34.5530	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1676.0	0	SC	0	2.3573	0	34.5530	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1677.0	0	SC	0	2.3569	0	34.5531	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1678.0	0	SC	0	2.3554	0	34.5534	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1679.0	0	SC	0	2.3542	0	34.5534	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1680.0	0	SC	0	2.3533	0	34.5537	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1681.0	0	SC	0	2.3524	0	34.5538	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1682.0	0	SC	0	2.3520	0	34.5540	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1683.0	0	SC	0	2.3506	0	34.5542	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1684.0	0	SC	0	2.3492	0	34.5542	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1685.0	0	SC	0	2.3484	0	34.5543	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1686.0	0	SC	0	2.3479	0	34.5544	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1687.0	0	SC	0	2.3474	0	34.5545	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1688.0	0	SC	0	2.3469	0	34.5546	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1689.0	0	SC	0	2.3462	0	34.5546	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1690.0	0	SC	0	2.3459	0	34.5548	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1691.0	0	SC	0	2.3458	0	34.5548	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1692.0	0	SC	0	2.3457	0	34.5548	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1693.0	0	SC	0	2.3440	0	34.5552	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1694.0	0	SC	0	2.3426	0	34.5555	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1695.0	0	SC	0	2.3420	0	34.5555	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1696.0	0	SC	0	2.3411	0	34.5556	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1697.0	0	SC	0	2.3413	0	34.5555	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1698.0	0	SC	0	2.3409	0	34.5557	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1699.0	0	SC	0	2.3405	0	34.5559	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1700.0	0	SC	0	2.3404	0	34.5558	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1701.0	0	SC	0	2.3397	0	34.5559	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1702.0	0	SC	0	2.3364	0	34.5563	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1703.0	0	SC	0	2.3327	0	34.5570	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1704.0	0	SC	0	2.3307	0	34.5572	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1705.0	0	SC	0	2.3297	0	34.5573	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1706.0	0	SC	0	2.3295	0	34.5574	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1707.0	0	SC	0	2.3285	0	34.5576	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1708.0	0	SC	0	2.3268	0	34.5578	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1709.0	0	SC	0	2.3259	0	34.5580	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1710.0	0	SC	0	2.3253	0	34.5581	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1711.0	0	SC	0	2.3240	0	34.5582	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1712.0	0	SC	0	2.3234	0	34.5583	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1713.0	0	SC	0	2.3228	0	34.5585	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1714.0	0	SC	0	2.3185	0	34.5591	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1715.0	0	SC	0	2.3106	0	34.5604	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1716.0	0	SC	0	2.3076	0	34.5607	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1717.0	0	SC	0	2.3066	0	34.5610	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1718.0	0	SC	0	2.3049	0	34.5613	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1719.0	0	SC	0	2.3026	0	34.5615	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1720.0	0	SC	0	2.3017	0	34.5617	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1721.0	0	SC	0	2.3014	0	34.5617	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1722.0	0	SC	0	2.3003	0	34.5619	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1723.0	0	SC	0	2.2997	0	34.5620	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1724.0	0	SC	0	2.2992	0	34.5621	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1725.0	0	SC	0	2.2988	0	34.5623	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1726.0	0	SC	0	2.2986	0	34.5623	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1727.0	0	SC	0	2.2980	0	34.5623	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1728.0	0	SC	0	2.2976	0	34.5623	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1729.0	0	SC	0	2.2976	0	34.5625	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1730.0	0	SC	0	2.2979	0	34.5625	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1731.0	0	SC	0	2.2980	0	34.5623	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1732.0	0	SC	0	2.2976	0	34.5623	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1733.0	0	SC	0	2.2925	0	34.5633	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1734.0	0	SC	0	2.2899	0	34.5634	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1735.0	0	SC	0	2.2907	0	34.5633	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1736.0	0	SC	0	2.2929	0	34.5630	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1737.0	0	SC	0	2.2892	0	34.5635	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1738.0	0	SC	0	2.2867	0	34.5638	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1739.0	0	SC	0	2.2863	0	34.5640	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1740.0	0	SC	0	2.2854	0	34.5641	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1741.0	0	SC	0	2.2800	0	34.5650	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1742.0	0	SC	0	2.2787	0	34.5653	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1743.0	0	SC	0	2.2787	0	34.5652	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1744.0	0	SC	0	2.2787	0	34.5651	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1745.0	0	SC	0	2.2787	0	34.5653	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1746.0	0	SC	0	2.2783	0	34.5653	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1747.0	0	SC	0	2.2783	0	34.5655	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1748.0	0	SC	0	2.2781	0	34.5653	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1749.0	0	SC	0	2.2757	0	34.5658	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1750.0	0	SC	0	2.2721	0	34.5662	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1751.0	0	SC	0	2.2712	0	34.5662	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1752.0	0	SC	0	2.2702	0	34.5664	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1753.0	0	SC	0	2.2680	0	34.5667	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1754.0	0	SC	0	2.2655	0	34.5673	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1755.0	0	SC	0	2.2644	0	34.5674	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1756.0	0	SC	0	2.2640	0	34.5674	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1757.0	0	SC	0	2.2640	0	34.5674	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1758.0	0	SC	0	2.2635	0	34.5674	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1759.0	0	SC	0	2.2607	0	34.5677	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1760.0	0	SC	0	2.2595	0	34.5681	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1761.0	0	SC	0	2.2589	0	34.5680	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1762.0	0	SC	0	2.2583	0	34.5682	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1763.0	0	SC	0	2.2575	0	34.5683	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1764.0	0	SC	0	2.2545	0	34.5688	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1765.0	0	SC	0	2.2519	0	34.5691	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1766.0	0	SC	0	2.2487	0	34.5697	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1767.0	0	SC	0	2.2463	0	34.5698	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1768.0	0	SC	0	2.2452	0	34.5700	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1769.0	0	SC	0	2.2421	0	34.5706	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1770.0	0	SC	0	2.2413	0	34.5707	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1771.0	0	SC	0	2.2409	0	34.5708	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1772.0	0	SC	0	2.2405	0	34.5708	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1773.0	0	SC	0	2.2404	0	34.5709	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1774.0	0	SC	0	2.2404	0	34.5709	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1775.0	0	SC	0	2.2402	0	34.5711	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1776.0	0	SC	0	2.2398	0	34.5711	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1777.0	0	SC	0	2.2356	0	34.5715	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1778.0	0	SC	0	2.2335	0	34.5719	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1779.0	0	SC	0	2.2319	0	34.5721	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1780.0	0	SC	0	2.2305	0	34.5724	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1781.0	0	SC	0	2.2299	0	34.5724	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1782.0	0	SC	0	2.2294	0	34.5725	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1783.0	0	SC	0	2.2283	0	34.5727	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1784.0	0	SC	0	2.2251	0	34.5732	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1785.0	0	SC	0	2.2236	0	34.5734	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1786.0	0	SC	0	2.2229	0	34.5736	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1787.0	0	SC	0	2.2225	0	34.5736	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1788.0	0	SC	0	2.2225	0	34.5737	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1789.0	0	SC	0	2.2223	0	34.5736	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1790.0	0	SC	0	2.2223	0	34.5735	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1791.0	0	SC	0	2.2181	0	34.5741	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1792.0	0	SC	0	2.2158	0	34.5745	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1793.0	0	SC	0	2.2148	0	34.5749	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1794.0	0	SC	0	2.2122	0	34.5751	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1795.0	0	SC	0	2.2104	0	34.5754	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1796.0	0	SC	0	2.2086	0	34.5757	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1797.0	0	SC	0	2.2059	0	34.5760	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1798.0	0	SC	0	2.2033	0	34.5766	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1799.0	0	SC	0	2.2011	0	34.5768	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1800.0	0	SC	0	2.2004	0	34.5770	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1801.0	0	SC	0	2.2000	0	34.5770	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1802.0	0	SC	0	2.1993	0	34.5770	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1803.0	0	SC	0	2.1989	0	34.5772	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1804.0	0	SC	0	2.1984	0	34.5772	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1805.0	0	SC	0	2.1977	0	34.5775	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1806.0	0	SC	0	2.1976	0	34.5775	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1807.0	0	SC	0	2.1977	0	34.5774	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1808.0	0	SC	0	2.1977	0	34.5774	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1809.0	0	SC	0	2.1977	0	34.5774	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1810.0	0	SC	0	2.1975	0	34.5775	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1811.0	0	SC	0	2.1974	0	34.5775	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1812.0	0	SC	0	2.1969	0	34.5775	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1813.0	0	SC	0	2.1966	0	34.5775	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1814.0	0	SC	0	2.1963	0	34.5778	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1815.0	0	SC	0	2.1958	0	34.5778	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1816.0	0	SC	0	2.1954	0	34.5778	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1817.0	0	SC	0	2.1949	0	34.5780	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1818.0	0	SC	0	2.1934	0	34.5781	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1819.0	0	SC	0	2.1923	0	34.5783	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1820.0	0	SC	0	2.1920	0	34.5782	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1821.0	0	SC	0	2.1914	0	34.5783	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1822.0	0	SC	0	2.1908	0	34.5786	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1823.0	0	SC	0	2.1880	0	34.5790	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1824.0	0	SC	0	2.1859	0	34.5792	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1825.0	0	SC	0	2.1842	0	34.5794	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1826.0	0	SC	0	2.1810	0	34.5799	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1827.0	0	SC	0	2.1791	0	34.5801	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1828.0	0	SC	0	2.1787	0	34.5802	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1829.0	0	SC	0	2.1785	0	34.5803	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1830.0	0	SC	0	2.1784	0	34.5803	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1831.0	0	SC	0	2.1768	0	34.5805	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1832.0	0	SC	0	2.1754	0	34.5809	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1833.0	0	SC	0	2.1752	0	34.5807	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1834.0	0	SC	0	2.1747	0	34.5810	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1835.0	0	SC	0	2.1720	0	34.5812	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1836.0	0	SC	0	2.1690	0	34.5816	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1837.0	0	SC	0	2.1614	0	34.5829	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1838.0	0	SC	0	2.1573	0	34.5834	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1839.0	0	SC	0	2.1560	0	34.5835	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1840.0	0	SC	0	2.1546	0	34.5837	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1841.0	0	SC	0	2.1529	0	34.5842	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1842.0	0	SC	0	2.1523	0	34.5842	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1843.0	0	SC	0	2.1517	0	34.5842	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1844.0	0	SC	0	2.1510	0	34.5843	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1845.0	0	SC	0	2.1503	0	34.5845	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1846.0	0	SC	0	2.1498	0	34.5845	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1847.0	0	SC	0	2.1495	0	34.5846	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1848.0	0	SC	0	2.1493	0	34.5848	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1849.0	0	SC	0	2.1489	0	34.5849	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1850.0	0	SC	0	2.1479	0	34.5850	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1851.0	0	SC	0	2.1469	0	34.5850	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1852.0	0	SC	0	2.1459	0	34.5852	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1853.0	0	SC	0	2.1437	0	34.5856	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1854.0	0	SC	0	2.1392	0	34.5862	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1855.0	0	SC	0	2.1384	0	34.5863	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1856.0	0	SC	0	2.1378	0	34.5865	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1857.0	0	SC	0	2.1373	0	34.5866	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1858.0	0	SC	0	2.1358	0	34.5867	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1859.0	0	SC	0	2.1339	0	34.5869	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1860.0	0	SC	0	2.1323	0	34.5872	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1861.0	0	SC	0	2.1316	0	34.5872	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1862.0	0	SC	0	2.1311	0	34.5874	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1863.0	0	SC	0	2.1307	0	34.5875	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1864.0	0	SC	0	2.1305	0	34.5875	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1865.0	0	SC	0	2.1301	0	34.5877	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1866.0	0	SC	0	2.1285	0	34.5878	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1867.0	0	SC	0	2.1278	0	34.5879	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1868.0	0	SC	0	2.1271	0	34.5879	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1869.0	0	SC	0	2.1264	0	34.5880	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1870.0	0	SC	0	2.1249	0	34.5881	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1871.0	0	SC	0	2.1238	0	34.5884	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1872.0	0	SC	0	2.1235	0	34.5884	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1873.0	0	SC	0	2.1223	0	34.5887	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1874.0	0	SC	0	2.1213	0	34.5890	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1875.0	0	SC	0	2.1207	0	34.5889	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1876.0	0	SC	0	2.1198	0	34.5891	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1877.0	0	SC	0	2.1189	0	34.5893	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1878.0	0	SC	0	2.1180	0	34.5894	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1879.0	0	SC	0	2.1167	0	34.5896	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1880.0	0	SC	0	2.1150	0	34.5897	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1881.0	0	SC	0	2.1140	0	34.5899	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1882.0	0	SC	0	2.1133	0	34.5902	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1883.0	0	SC	0	2.1127	0	34.5901	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1884.0	0	SC	0	2.1121	0	34.5901	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1885.0	0	SC	0	2.1095	0	34.5906	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1886.0	0	SC	0	2.1069	0	34.5910	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1887.0	0	SC	0	2.1048	0	34.5912	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1888.0	0	SC	0	2.1037	0	34.5915	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1889.0	0	SC	0	2.1019	0	34.5917	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1890.0	0	SC	0	2.1011	0	34.5919	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1891.0	0	SC	0	2.1006	0	34.5920	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1892.0	0	SC	0	2.0994	0	34.5921	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1893.0	0	SC	0	2.0987	0	34.5921	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1894.0	0	SC	0	2.0985	0	34.5924	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1895.0	0	SC	0	2.0984	0	34.5924	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1896.0	0	SC	0	2.0981	0	34.5924	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1897.0	0	SC	0	2.0979	0	34.5924	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1898.0	0	SC	0	2.0979	0	34.5924	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1899.0	0	SC	0	2.0978	0	34.5925	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1900.0	0	SC	0	2.0977	0	34.5926	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1901.0	0	SC	0	2.0976	0	34.5926	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1902.0	0	SC	0	2.0977	0	34.5924	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1903.0	0	SC	0	2.0977	0	34.5925	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1904.0	0	SC	0	2.0975	0	34.5925	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1905.0	0	SC	0	2.0974	0	34.5926	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1906.0	0	SC	0	2.0973	0	34.5925	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1907.0	0	SC	0	2.0968	0	34.5927	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1908.0	0	SC	0	2.0959	0	34.5927	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1909.0	0	SC	0	2.0957	0	34.5927	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1910.0	0	SC	0	2.0952	0	34.5927	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1911.0	0	SC	0	2.0931	0	34.5932	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1912.0	0	SC	0	2.0923	0	34.5935	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1913.0	0	SC	0	2.0919	0	34.5934	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1914.0	0	SC	0	2.0912	0	34.5935	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1915.0	0	SC	0	2.0904	0	34.5936	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1916.0	0	SC	0	2.0889	0	34.5938	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1917.0	0	SC	0	2.0873	0	34.5940	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1918.0	0	SC	0	2.0860	0	34.5942	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1919.0	0	SC	0	2.0816	0	34.5949	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1920.0	0	SC	0	2.0798	0	34.5953	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1921.0	0	SC	0	2.0794	0	34.5954	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1922.0	0	SC	0	2.0788	0	34.5953	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1923.0	0	SC	0	2.0785	0	34.5953	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1924.0	0	SC	0	2.0786	0	34.5954	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1925.0	0	SC	0	2.0779	0	34.5954	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1926.0	0	SC	0	2.0771	0	34.5956	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1927.0	0	SC	0	2.0772	0	34.5957	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1928.0	0	SC	0	2.0769	0	34.5957	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1929.0	0	SC	0	2.0765	0	34.5959	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1930.0	0	SC	0	2.0765	0	34.5959	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1931.0	0	SC	0	2.0757	0	34.5959	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1932.0	0	SC	0	2.0751	0	34.5959	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1933.0	0	SC	0	2.0747	0	34.5961	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1934.0	0	SC	0	2.0740	0	34.5964	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1935.0	0	SC	0	2.0725	0	34.5965	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1936.0	0	SC	0	2.0713	0	34.5967	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1937.0	0	SC	0	2.0708	0	34.5968	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1938.0	0	SC	0	2.0703	0	34.5968	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1939.0	0	SC	0	2.0700	0	34.5968	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1940.0	0	SC	0	2.0698	0	34.5968	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1941.0	0	SC	0	2.0690	0	34.5969	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1942.0	0	SC	0	2.0672	0	34.5972	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1943.0	0	SC	0	2.0649	0	34.5977	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1944.0	0	SC	0	2.0636	0	34.5979	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1945.0	0	SC	0	2.0630	0	34.5978	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1946.0	0	SC	0	2.0620	0	34.5982	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1947.0	0	SC	0	2.0616	0	34.5981	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1948.0	0	SC	0	2.0611	0	34.5982	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1949.0	0	SC	0	2.0607	0	34.5982	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1950.0	0	SC	0	2.0602	0	34.5984	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1951.0	0	SC	0	2.0599	0	34.5985	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1952.0	0	SC	0	2.0596	0	34.5985	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1953.0	0	SC	0	2.0592	0	34.5987	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1954.0	0	SC	0	2.0588	0	34.5987	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1955.0	0	SC	0	2.0585	0	34.5986	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1956.0	0	SC	0	2.0585	0	34.5987	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1957.0	0	SC	0	2.0585	0	34.5988	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1958.0	0	SC	0	2.0580	0	34.5989	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1959.0	0	SC	0	2.0572	0	34.5989	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1960.0	0	SC	0	2.0560	0	34.5992	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1961.0	0	SC	0	2.0553	0	34.5994	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1962.0	0	SC	0	2.0548	0	34.5994	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1963.0	0	SC	0	2.0535	0	34.5995	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1964.0	0	SC	0	2.0505	0	34.6000	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1965.0	0	SC	0	2.0495	0	34.6002	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1966.0	0	SC	0	2.0493	0	34.6001	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1967.0	0	SC	0	2.0491	0	34.6001	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1968.0	0	SC	0	2.0487	0	34.6003	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1969.0	0	SC	0	2.0483	0	34.6004	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1970.0	0	SC	0	2.0479	0	34.6003	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1971.0	0	SC	0	2.0477	0	34.6004	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1972.0	0	SC	0	2.0475	0	34.6006	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1973.0	0	SC	0	2.0468	0	34.6006	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1974.0	0	SC	0	2.0447	0	34.6009	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1975.0	0	SC	0	2.0440	0	34.6009	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1976.0	0	SC	0	2.0436	0	34.6011	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1977.0	0	SC	0	2.0433	0	34.6011	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1978.0	0	SC	0	2.0428	0	34.6011	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1979.0	0	SC	0	2.0422	0	34.6011	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1980.0	0	SC	0	2.0416	0	34.6015	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1981.0	0	SC	0	2.0417	0	34.6013	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1982.0	0	SC	0	2.0416	0	34.6013	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1983.0	0	SC	0	2.0414	0	34.6015	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1984.0	0	SC	0	2.0412	0	34.6015	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1985.0	0	SC	0	2.0414	0	34.6015	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1986.0	0	SC	0	2.0415	0	34.6016	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1987.0	0	SC	0	2.0413	0	34.6016	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1988.0	0	SC	0	2.0395	0	34.6018	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1989.0	0	SC	0	2.0379	0	34.6019	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1990.0	0	SC	0	2.0319	0	34.6030	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1991.0	0	SC	0	2.0287	0	34.6036	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1992.0	0	SC	0	2.0279	0	34.6036	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1993.0	0	SC	0	2.0273	0	34.6036	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1994.0	0	SC	0	2.0260	0	34.6038	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1995.0	0	SC	0	2.0248	0	34.6041	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1996.0	0	SC	0	2.0241	0	34.6042	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1997.0	0	SC	0	2.0232	0	34.6044	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1998.0	0	SC	0	2.0230	0	34.6045	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	1999.0	0	SC	0	2.0223	0	34.6046	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2000.0	0	SC	0	2.0217	0	34.6047	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2001.0	0	SC	0	2.0201	0	34.6049	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2002.0	0	SC	0	2.0191	0	34.6049	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2003.0	0	SC	0	2.0189	0	34.6051	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2004.0	0	SC	0	2.0184	0	34.6051	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2005.0	0	SC	0	2.0171	0	34.6053	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2006.0	0	SC	0	2.0141	0	34.6058	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2007.0	0	SC	0	2.0120	0	34.6061	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2008.0	0	SC	0	2.0111	0	34.6062	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2009.0	0	SC	0	2.0104	0	34.6064	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2010.0	0	SC	0	2.0096	0	34.6064	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2011.0	0	SC	0	2.0092	0	34.6066	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2012.0	0	SC	0	2.0089	0	34.6064	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2013.0	0	SC	0	2.0082	0	34.6064	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2014.0	0	SC	0	2.0076	0	34.6068	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2015.0	0	SC	0	2.0072	0	34.6068	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2016.0	0	SC	0	2.0068	0	34.6068	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2017.0	0	SC	0	2.0062	0	34.6069	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2018.0	0	SC	0	2.0052	0	34.6071	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2019.0	0	SC	0	2.0035	0	34.6072	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2020.0	0	SC	0	2.0021	0	34.6075	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2021.0	0	SC	0	2.0021	0	34.6075	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2022.0	0	SC	0	2.0020	0	34.6075	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2023.0	0	SC	0	2.0013	0	34.6077	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2024.0	0	SC	0	2.0014	0	34.6078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2025.0	0	SC	0	2.0013	0	34.6077	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2026.0	0	SC	0	2.0012	0	34.6078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2027.0	0	SC	0	2.0014	0	34.6077	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2028.0	0	SC	0	2.0015	0	34.6078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2029.0	0	SC	0	2.0015	0	34.6077	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2030.0	0	SC	0	2.0015	0	34.6078	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2031.0	0	SC	0	2.0016	0	34.6077	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2032.0	0	SC	0	2.0014	0	34.6079	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2033.0	0	SC	0	2.0006	0	34.6079	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2034.0	0	SC	0	1.9984	0	34.6081	0
JPBN___2007832	012	C	07/25/2007	13:34	136.5672	25.9714	0	2035.0	0	SC	0	1.9955	0	34.6088	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	0.0	0	SD	0	27.396	0	34.624	0	4.680	0			0.00	0			1	0	0.0	0	0.00	0									0.0	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	10.0	0	SD	0	27.341	0	34.629	0	4.725	0			0.00	0			1	0	0.0	0	0.00	0									10.2	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	24.0	0	SD	0	27.306	0	34.642	0	4.702	0			0.00	0			2	0	0.0	0	0.00	0									24.6	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	49.0	0	SD	0	25.786	0	34.730	0	4.993	0			0.00	0			2	0	0.0	0	0.00	0									49.8	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	74.0	0	SD	0	23.359	0	34.816	0	5.150	0			0.00	0			2	0	0.0	0	0.00	0									75.0	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	99.0	0	SD	0	22.125	0	34.845	0	5.060	0			0.00	0			2	0	0.0	0	0.01	0									99.6	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	126.0	0	SD	0	20.674	0	34.850	0	4.904	0			0.02	0			2	0	0.4	0	0.09	0									126.5	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	150.0	0	SD	0	19.814	0	34.848	0	4.725	0			0.09	0			2	0	1.5	0	0.02	0									150.9	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	197.0	0	SD	0	18.868	0	34.819	0	4.725	0			0.17	0			3	0	3.0	0	0.01	0									198.1	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	250.0	0	SD	0	18.051	0	34.805	0	4.657	0			0.25	0			4	0	4.4	0	0.00	0									251.7	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	301.0	0	SD	0	17.455	0	34.779	0	4.613	0			0.31	0			5	0	5.5	0	0.00	0									302.7	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	401.0	0	SD	0	15.302	0	34.620	0	4.366	0			0.61	0			10	0	9.8	0	0.00	0									404.2	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	498.0	0	SD	0	12.079	0	34.378	0	4.232	0			1.04	0			20	0	15.9	0	0.00	0									502.4	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	600.0	0	SD	0	9.429	0	34.212	0	3.807	0			1.53	0			36	0	22.4	0	0.00	0									604.4	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	701.0	0	SD	0	6.671	0	34.124	0	2.888	0			2.19	0			64	0	31.0	0	0.00	0									706.6	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	799.0	0	SD	0	5.218	0	34.163	0	2.060	0			2.61	0			87	0	36.8	0	0.00	0									805.7	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	899.0	0	SD	0	4.507	0	34.239	0	1.612	0			2.83	0			103	0	39.8	0	0.00	0									906.7	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	997.0	0	SD	0	3.953	0	34.316	0	1.366	0			2.94	0			116	0	41.5	0	0.00	0									1006.2	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	1247.0	0	SD	0	2.939	0	34.462	0	1.455	0			2.99	0			137	0	42.4	0	0.00	0									1258.8	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	1499.0	0	SD	0	2.449	0	34.532	0	1.791	0			2.94	0			146	0	41.7	0	0.00	0									1514.6	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	1750.0	0	SD	0	2.155	0	34.581	0	2.239	0			2.85	0			147	0	40.7	0	0.00	0									1768.8	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	2010.0	0	SD	0	1.977	0	34.612	0	2.642	0			2.76	0			145	0	39.7	0	0.00	0									2032.7	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	0.0	0	SC	0	27.348	0	34.618	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	10.0	0	SC	0	27.312	0	34.621	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	20.0	0	SC	0	27.271	0	34.623	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	30.0	0	SC	0	27.275	0	34.626	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	50.0	0	SC	0	26.815	0	34.706	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	75.0	0	SC	0	24.045	0	34.788	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	100.0	0	SC	0	21.940	0	34.852	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	125.0	0	SC	0	20.325	0	34.865	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	150.0	0	SC	0	19.740	0	34.843	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	200.0	0	SC	0	18.736	0	34.817	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	250.0	0	SC	0	18.155	0	34.805	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	300.0	0	SC	0	17.297	0	34.772	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	400.0	0	SC	0	15.333	0	34.622	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	500.0	0	SC	0	11.963	0	34.372	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	600.0	0	SC	0	9.381	0	34.210	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	700.0	0	SC	0	6.972	0	34.130	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	800.0	0	SC	0	5.439	0	34.150	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	900.0	0	SC	0	4.524	0	34.226	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	1000.0	0	SC	0	4.004	0	34.305	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	1200.0	0	SC	0	3.166	0	34.426	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	1500.0	0	SC	0	2.475	0	34.529	0
JPBN___2007833	001	B	10/30/2007	02:10	136.9833	26.0000	0	2000.0	0	SC	0	1.994	0	34.609	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	0.0	0	SC	0	27.724	0	34.717	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	10.0	0	SC	0	27.698	0	34.715	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	20.0	0	SC	0	27.446	0	34.686	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	30.0	0	SC	0	27.438	0	34.688	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	50.0	0	SC	0	26.614	0	34.733	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	75.0	0	SC	0	23.581	0	34.850	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	100.0	0	SC	0	21.883	0	34.877	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	125.0	0	SC	0	20.525	0	34.828	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	150.0	0	SC	0	19.761	0	34.823	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	200.0	0	SC	0	18.961	0	34.817	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	250.0	0	SC	0	18.074	0	34.801	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	300.0	0	SC	0	17.112	0	34.757	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	400.0	0	SC	0	14.882	0	34.585	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	500.0	0	SC	0	12.043	0	34.376	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	600.0	0	SC	0	9.204	0	34.211	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	700.0	0	SC	0	6.439	0	34.120	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	800.0	0	SC	0	5.314	0	34.167	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	900.0	0	SC	0	4.568	0	34.233	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	1000.0	0	SC	0	4.027	0	34.292	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	1200.0	0	SC	0	3.165	0	34.421	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	1500.0	0	SC	0	2.467	0	34.533	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	2000.0	0	SC	0	1.991	0	34.616	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	0.0	0	SD	0	27.618	0	34.700	0	4.657	0			0.00	0			2	0	0.0	0	0.00	0	0.05	0					0.02	0	0.0	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	11.0	0	SD	0	27.622	0	34.702	0	4.635	0			0.00	0			2	0	0.0	0	0.00	0	0.04	0					0.03	0	11.0	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	25.0	0	SD	0	27.502	0	34.706	0	4.635	0			0.00	0			2	0	0.0	0	0.00	0	0.05	0					0.02	0	25.6	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	49.0	0	SD	0	26.542	0	34.740	0	4.837	0			0.00	0			2	0	0.0	0	0.00	0	0.08	0					0.05	0	48.8	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	74.0	0	SD	0	23.832	0	34.835	0	5.083	0			0.00	0			2	0	0.0	0	0.00	0	0.13	0					0.09	0	74.5	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	98.0	0	SD	0	21.764	0	34.861	0	5.128	0			0.00	0			2	0	0.0	0	0.00	0	0.20	0					0.21	0	98.7	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	125.0	0	SD	0	20.272	0	34.829	0	4.881	0			0.03	0			2	0	0.5	0	0.06	0	0.12	0					0.21	0	125.5	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	150.0	0	SD	0	19.548	0	34.819	0	4.769	0			0.10	0			2	0	1.9	0	0.01	0	0.03	0					0.08	0	150.6	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	202.0	0	SD	0	18.775	0	34.814	0	4.725	0			0.17	0			3	0	3.1	0	0.01	0	0.00	0					0.01	0	203.1	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	247.0	0	SD	0	17.993	0	34.797	0	4.680	0			0.24	0			4	0	4.3	0	0.00	0	0.00	0					0.01	0	249.0	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	301.0	0	SD	0	17.157	0	34.759	0	4.568	0			0.35	0			5	0	5.9	0	0.00	0	0.00	0					0.01	0	303.2	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	401.0	0	SD	0	14.761	0	34.574	0	4.366	0			0.66	0			11	0	10.5	0	0.00	0									403.5	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	500.0	0	SD	0	11.951	0	34.369	0	4.142	0			1.07	0			21	0	16.1	0	0.00	0									503.5	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	598.0	0	SD	0	9.189	0	34.210	0	3.605	0			1.61	0			39	0	23.4	0	0.00	0									603.2	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	700.0	0	SD	0	6.805	0	34.118	0	2.888	0			2.16	0			61	0	30.6	0	0.00	0									706.0	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	798.0	0	SD	0	5.439	0	34.159	0	2.060	0			2.58	0			82	0	36.3	0	0.00	0									805.2	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	899.0	0	SD	0	4.608	0	34.230	0	1.612	0			2.81	0			101	0	39.5	0	0.00	0									906.5	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	1000.0	0	SD	0	4.051	0	34.288	0	1.343	0			2.94	0			113	0	41.3	0	0.00	0									1008.8	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	1250.0	0	SD	0	3.026	0	34.449	0					3.01	0			136	0	42.6	0	0.00	0									1261.4	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	1500.0	0	SD	0	2.456	0	34.536	0	1.858	0			2.93	0			145	0	41.7	0	0.00	0									1515.1	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	1750.0	0	SD	0	2.154	0	34.585	0	2.329	0			2.82	0			145	0	40.3	0	0.00	0									1768.7	0
JPBN___2007833	002	B	10/30/2007	08:32	136.9833	25.0000	0	2005.0	0	SD	0	1.984	0	34.617	0	2.687	0			2.75	0			145	0	39.5	0	0.00	0									2027.3	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2.0	0	SC	0	27.7236	0	34.7171	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	3.0	0	SC	0	27.7250	0	34.7168	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	4.0	0	SC	0	27.7264	0	34.7161	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	5.0	0	SC	0	27.7250	0	34.7171	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	6.0	0	SC	0	27.7300	0	34.7164	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	7.0	0	SC	0	27.7406	0	34.7165	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	8.0	0	SC	0	27.7180	0	34.7159	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	9.0	0	SC	0	27.7035	0	34.7152	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	10.0	0	SC	0	27.6979	0	34.7146	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	11.0	0	SC	0	27.6934	0	34.7143	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	12.0	0	SC	0	27.6672	0	34.7119	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	13.0	0	SC	0	27.6346	0	34.7087	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	14.0	0	SC	0	27.5855	0	34.7039	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	15.0	0	SC	0	27.5464	0	34.7002	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	16.0	0	SC	0	27.4942	0	34.6955	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	17.0	0	SC	0	27.4650	0	34.6905	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	18.0	0	SC	0	27.4536	0	34.6873	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	19.0	0	SC	0	27.4500	0	34.6870	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	20.0	0	SC	0	27.4465	0	34.6860	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	21.0	0	SC	0	27.4436	0	34.6857	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	22.0	0	SC	0	27.4411	0	34.6854	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	23.0	0	SC	0	27.4399	0	34.6856	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	24.0	0	SC	0	27.4381	0	34.6855	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	25.0	0	SC	0	27.4378	0	34.6855	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	26.0	0	SC	0	27.4374	0	34.6858	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	27.0	0	SC	0	27.4362	0	34.6858	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	28.0	0	SC	0	27.4353	0	34.6858	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	29.0	0	SC	0	27.4364	0	34.6868	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	30.0	0	SC	0	27.4371	0	34.6873	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	31.0	0	SC	0	27.4377	0	34.6879	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	32.0	0	SC	0	27.4389	0	34.6887	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	33.0	0	SC	0	27.4392	0	34.6888	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	34.0	0	SC	0	27.4353	0	34.6872	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	35.0	0	SC	0	27.4339	0	34.6868	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	36.0	0	SC	0	27.4334	0	34.6871	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	37.0	0	SC	0	27.4327	0	34.6872	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	38.0	0	SC	0	27.4338	0	34.6882	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	39.0	0	SC	0	27.4325	0	34.6878	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	40.0	0	SC	0	27.4289	0	34.6868	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	41.0	0	SC	0	27.4245	0	34.6864	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	42.0	0	SC	0	27.4198	0	34.6881	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	43.0	0	SC	0	27.4085	0	34.6933	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	44.0	0	SC	0	27.3710	0	34.6985	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	45.0	0	SC	0	27.3068	0	34.7001	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	46.0	0	SC	0	27.1985	0	34.7068	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	47.0	0	SC	0	27.0329	0	34.7169	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	48.0	0	SC	0	26.9226	0	34.7216	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	49.0	0	SC	0	26.7709	0	34.7283	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	50.0	0	SC	0	26.6548	0	34.7318	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	51.0	0	SC	0	26.5270	0	34.7352	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	52.0	0	SC	0	26.3072	0	34.7479	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	53.0	0	SC	0	26.1853	0	34.7515	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	54.0	0	SC	0	25.8363	0	34.7725	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	55.0	0	SC	0	25.4782	0	34.7899	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	56.0	0	SC	0	25.3611	0	34.7960	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	57.0	0	SC	0	25.2870	0	34.8014	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	58.0	0	SC	0	25.2642	0	34.8025	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	59.0	0	SC	0	25.2359	0	34.8043	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	60.0	0	SC	0	25.1775	0	34.8067	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	61.0	0	SC	0	25.0869	0	34.8096	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	62.0	0	SC	0	25.0038	0	34.8113	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	63.0	0	SC	0	24.7418	0	34.8213	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	64.0	0	SC	0	24.4662	0	34.8260	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	65.0	0	SC	0	24.4311	0	34.8269	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	66.0	0	SC	0	24.3586	0	34.8309	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	67.0	0	SC	0	24.2847	0	34.8347	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	68.0	0	SC	0	24.2518	0	34.8365	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	69.0	0	SC	0	24.1970	0	34.8393	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	70.0	0	SC	0	24.1417	0	34.8427	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	71.0	0	SC	0	24.1155	0	34.8450	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	72.0	0	SC	0	23.9971	0	34.8437	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	73.0	0	SC	0	23.8227	0	34.8437	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	74.0	0	SC	0	23.7464	0	34.8487	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	75.0	0	SC	0	23.6475	0	34.8491	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	76.0	0	SC	0	23.4803	0	34.8511	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	77.0	0	SC	0	23.3800	0	34.8546	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	78.0	0	SC	0	23.3750	0	34.8542	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	79.0	0	SC	0	23.3421	0	34.8581	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	80.0	0	SC	0	23.3187	0	34.8602	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	81.0	0	SC	0	23.2998	0	34.8616	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	82.0	0	SC	0	23.2823	0	34.8630	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	83.0	0	SC	0	23.2272	0	34.8660	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	84.0	0	SC	0	23.0618	0	34.8774	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	85.0	0	SC	0	22.9191	0	34.8782	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	86.0	0	SC	0	22.8151	0	34.8773	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	87.0	0	SC	0	22.7563	0	34.8763	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	88.0	0	SC	0	22.6276	0	34.8763	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	89.0	0	SC	0	22.5753	0	34.8754	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	90.0	0	SC	0	22.5534	0	34.8813	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	91.0	0	SC	0	22.5226	0	34.8878	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	92.0	0	SC	0	22.5136	0	34.8919	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	93.0	0	SC	0	22.4938	0	34.8960	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	94.0	0	SC	0	22.4699	0	34.8953	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	95.0	0	SC	0	22.4380	0	34.8941	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	96.0	0	SC	0	22.3778	0	34.8929	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	97.0	0	SC	0	22.2266	0	34.8852	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	98.0	0	SC	0	22.1022	0	34.8791	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	99.0	0	SC	0	22.0217	0	34.8803	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	100.0	0	SC	0	21.9342	0	34.8783	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	101.0	0	SC	0	21.8540	0	34.8756	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	102.0	0	SC	0	21.7556	0	34.8715	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	103.0	0	SC	0	21.7218	0	34.8696	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	104.0	0	SC	0	21.7038	0	34.8693	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	105.0	0	SC	0	21.6745	0	34.8696	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	106.0	0	SC	0	21.6029	0	34.8710	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	107.0	0	SC	0	21.5245	0	34.8733	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	108.0	0	SC	0	21.4772	0	34.8748	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	109.0	0	SC	0	21.4394	0	34.8750	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	110.0	0	SC	0	21.4115	0	34.8746	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	111.0	0	SC	0	21.3953	0	34.8740	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	112.0	0	SC	0	21.3795	0	34.8727	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	113.0	0	SC	0	21.3689	0	34.8712	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	114.0	0	SC	0	21.3319	0	34.8669	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	115.0	0	SC	0	21.2746	0	34.8606	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	116.0	0	SC	0	21.2228	0	34.8560	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	117.0	0	SC	0	21.1258	0	34.8514	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	118.0	0	SC	0	21.1065	0	34.8536	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	119.0	0	SC	0	21.0869	0	34.8543	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	120.0	0	SC	0	21.0344	0	34.8524	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	121.0	0	SC	0	20.9503	0	34.8459	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	122.0	0	SC	0	20.8749	0	34.8387	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	123.0	0	SC	0	20.7325	0	34.8344	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	124.0	0	SC	0	20.6004	0	34.8309	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	125.0	0	SC	0	20.5538	0	34.8284	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	126.0	0	SC	0	20.5211	0	34.8281	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	127.0	0	SC	0	20.5050	0	34.8289	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	128.0	0	SC	0	20.4811	0	34.8299	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	129.0	0	SC	0	20.4712	0	34.8304	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	130.0	0	SC	0	20.4589	0	34.8312	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	131.0	0	SC	0	20.4432	0	34.8322	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	132.0	0	SC	0	20.4228	0	34.8329	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	133.0	0	SC	0	20.2936	0	34.8335	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	134.0	0	SC	0	20.1498	0	34.8314	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	135.0	0	SC	0	20.1195	0	34.8302	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	136.0	0	SC	0	20.1033	0	34.8301	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	137.0	0	SC	0	20.0898	0	34.8296	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	138.0	0	SC	0	20.0830	0	34.8292	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	139.0	0	SC	0	20.0743	0	34.8289	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	140.0	0	SC	0	20.0631	0	34.8282	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	141.0	0	SC	0	20.0293	0	34.8265	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	142.0	0	SC	0	19.9501	0	34.8218	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	143.0	0	SC	0	19.8999	0	34.8191	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	144.0	0	SC	0	19.8873	0	34.8186	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	145.0	0	SC	0	19.8746	0	34.8185	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	146.0	0	SC	0	19.8098	0	34.8175	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	147.0	0	SC	0	19.8022	0	34.8174	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	148.0	0	SC	0	19.8028	0	34.8177	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	149.0	0	SC	0	19.8047	0	34.8187	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	150.0	0	SC	0	19.7893	0	34.8223	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	151.0	0	SC	0	19.7614	0	34.8227	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	152.0	0	SC	0	19.7531	0	34.8223	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	153.0	0	SC	0	19.7244	0	34.8213	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	154.0	0	SC	0	19.6801	0	34.8206	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	155.0	0	SC	0	19.6649	0	34.8204	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	156.0	0	SC	0	19.6446	0	34.8182	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	157.0	0	SC	0	19.6352	0	34.8168	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	158.0	0	SC	0	19.6093	0	34.8153	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	159.0	0	SC	0	19.5937	0	34.8168	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	160.0	0	SC	0	19.5783	0	34.8177	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	161.0	0	SC	0	19.5534	0	34.8166	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	162.0	0	SC	0	19.5379	0	34.8147	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	163.0	0	SC	0	19.5102	0	34.8135	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	164.0	0	SC	0	19.4774	0	34.8131	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	165.0	0	SC	0	19.4522	0	34.8125	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	166.0	0	SC	0	19.4452	0	34.8126	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	167.0	0	SC	0	19.4296	0	34.8126	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	168.0	0	SC	0	19.3966	0	34.8126	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	169.0	0	SC	0	19.3879	0	34.8123	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	170.0	0	SC	0	19.3602	0	34.8130	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	171.0	0	SC	0	19.3364	0	34.8130	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	172.0	0	SC	0	19.3043	0	34.8136	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	173.0	0	SC	0	19.2849	0	34.8138	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	174.0	0	SC	0	19.2798	0	34.8140	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	175.0	0	SC	0	19.2774	0	34.8141	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	176.0	0	SC	0	19.2781	0	34.8142	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	177.0	0	SC	0	19.2731	0	34.8143	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	178.0	0	SC	0	19.2711	0	34.8144	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	179.0	0	SC	0	19.2705	0	34.8144	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	180.0	0	SC	0	19.2537	0	34.8146	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	181.0	0	SC	0	19.2378	0	34.8143	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	182.0	0	SC	0	19.2247	0	34.8145	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	183.0	0	SC	0	19.2055	0	34.8146	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	184.0	0	SC	0	19.1950	0	34.8146	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	185.0	0	SC	0	19.1880	0	34.8146	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	186.0	0	SC	0	19.1835	0	34.8145	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	187.0	0	SC	0	19.1772	0	34.8145	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	188.0	0	SC	0	19.1717	0	34.8146	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	189.0	0	SC	0	19.1634	0	34.8146	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	190.0	0	SC	0	19.1401	0	34.8148	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	191.0	0	SC	0	19.1238	0	34.8150	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	192.0	0	SC	0	19.1106	0	34.8156	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	193.0	0	SC	0	19.0914	0	34.8160	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	194.0	0	SC	0	19.0765	0	34.8159	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	195.0	0	SC	0	19.0723	0	34.8160	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	196.0	0	SC	0	19.0658	0	34.8162	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	197.0	0	SC	0	19.0476	0	34.8162	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	198.0	0	SC	0	19.0274	0	34.8166	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	199.0	0	SC	0	18.9971	0	34.8173	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	200.0	0	SC	0	18.9777	0	34.8174	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	201.0	0	SC	0	18.9674	0	34.8172	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	202.0	0	SC	0	18.9426	0	34.8174	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	203.0	0	SC	0	18.8967	0	34.8171	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	204.0	0	SC	0	18.8732	0	34.8162	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	205.0	0	SC	0	18.8667	0	34.8159	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	206.0	0	SC	0	18.8642	0	34.8161	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	207.0	0	SC	0	18.8633	0	34.8166	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	208.0	0	SC	0	18.8491	0	34.8170	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	209.0	0	SC	0	18.8317	0	34.8167	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	210.0	0	SC	0	18.8150	0	34.8163	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	211.0	0	SC	0	18.7822	0	34.8158	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	212.0	0	SC	0	18.7550	0	34.8158	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	213.0	0	SC	0	18.7353	0	34.8152	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	214.0	0	SC	0	18.7062	0	34.8149	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	215.0	0	SC	0	18.6906	0	34.8143	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	216.0	0	SC	0	18.6847	0	34.8140	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	217.0	0	SC	0	18.6770	0	34.8138	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	218.0	0	SC	0	18.6570	0	34.8135	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	219.0	0	SC	0	18.6465	0	34.8133	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	220.0	0	SC	0	18.6316	0	34.8133	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	221.0	0	SC	0	18.6047	0	34.8126	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	222.0	0	SC	0	18.5858	0	34.8127	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	223.0	0	SC	0	18.5560	0	34.8125	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	224.0	0	SC	0	18.5366	0	34.8122	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	225.0	0	SC	0	18.5244	0	34.8119	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	226.0	0	SC	0	18.5215	0	34.8117	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	227.0	0	SC	0	18.5206	0	34.8117	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	228.0	0	SC	0	18.5211	0	34.8120	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	229.0	0	SC	0	18.4998	0	34.8119	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	230.0	0	SC	0	18.4831	0	34.8119	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	231.0	0	SC	0	18.4704	0	34.8123	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	232.0	0	SC	0	18.4569	0	34.8126	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	233.0	0	SC	0	18.4291	0	34.8122	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	234.0	0	SC	0	18.3929	0	34.8114	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	235.0	0	SC	0	18.3512	0	34.8110	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	236.0	0	SC	0	18.3107	0	34.8104	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	237.0	0	SC	0	18.3079	0	34.8104	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	238.0	0	SC	0	18.2829	0	34.8105	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	239.0	0	SC	0	18.2817	0	34.8107	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	240.0	0	SC	0	18.2805	0	34.8108	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	241.0	0	SC	0	18.2702	0	34.8111	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	242.0	0	SC	0	18.2439	0	34.8104	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	243.0	0	SC	0	18.2143	0	34.8088	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	244.0	0	SC	0	18.1948	0	34.8078	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	245.0	0	SC	0	18.1763	0	34.8063	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	246.0	0	SC	0	18.1727	0	34.8061	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	247.0	0	SC	0	18.1400	0	34.8048	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	248.0	0	SC	0	18.1223	0	34.8036	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	249.0	0	SC	0	18.1103	0	34.8028	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	250.0	0	SC	0	18.1003	0	34.8021	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	251.0	0	SC	0	18.0765	0	34.8012	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	252.0	0	SC	0	18.0709	0	34.8005	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	253.0	0	SC	0	18.0476	0	34.8001	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	254.0	0	SC	0	18.0163	0	34.7994	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	255.0	0	SC	0	17.9886	0	34.7985	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	256.0	0	SC	0	17.9701	0	34.7981	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	257.0	0	SC	0	17.9445	0	34.7975	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	258.0	0	SC	0	17.9287	0	34.7974	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	259.0	0	SC	0	17.9165	0	34.7985	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	260.0	0	SC	0	17.9000	0	34.7995	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	261.0	0	SC	0	17.8918	0	34.7995	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	262.0	0	SC	0	17.8783	0	34.7992	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	263.0	0	SC	0	17.8390	0	34.7978	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	264.0	0	SC	0	17.8006	0	34.7964	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	265.0	0	SC	0	17.7798	0	34.7961	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	266.0	0	SC	0	17.7590	0	34.7945	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	267.0	0	SC	0	17.7321	0	34.7930	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	268.0	0	SC	0	17.7132	0	34.7909	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	269.0	0	SC	0	17.7034	0	34.7897	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	270.0	0	SC	0	17.6952	0	34.7892	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	271.0	0	SC	0	17.6877	0	34.7886	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	272.0	0	SC	0	17.6778	0	34.7882	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	273.0	0	SC	0	17.6681	0	34.7876	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	274.0	0	SC	0	17.6651	0	34.7874	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	275.0	0	SC	0	17.6562	0	34.7873	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	276.0	0	SC	0	17.6499	0	34.7875	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	277.0	0	SC	0	17.6446	0	34.7876	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	278.0	0	SC	0	17.6399	0	34.7879	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	279.0	0	SC	0	17.6328	0	34.7883	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	280.0	0	SC	0	17.6151	0	34.7883	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	281.0	0	SC	0	17.5753	0	34.7867	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	282.0	0	SC	0	17.5308	0	34.7839	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	283.0	0	SC	0	17.5089	0	34.7819	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	284.0	0	SC	0	17.4814	0	34.7800	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	285.0	0	SC	0	17.4448	0	34.7778	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	286.0	0	SC	0	17.4071	0	34.7750	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	287.0	0	SC	0	17.3892	0	34.7733	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	288.0	0	SC	0	17.3810	0	34.7729	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	289.0	0	SC	0	17.3725	0	34.7724	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	290.0	0	SC	0	17.3508	0	34.7715	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	291.0	0	SC	0	17.3008	0	34.7686	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	292.0	0	SC	0	17.2630	0	34.7665	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	293.0	0	SC	0	17.2384	0	34.7650	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	294.0	0	SC	0	17.2230	0	34.7641	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	295.0	0	SC	0	17.2081	0	34.7630	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	296.0	0	SC	0	17.1981	0	34.7622	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	297.0	0	SC	0	17.1850	0	34.7614	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	298.0	0	SC	0	17.1680	0	34.7603	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	299.0	0	SC	0	17.1597	0	34.7601	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	300.0	0	SC	0	17.1456	0	34.7593	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	301.0	0	SC	0	17.1282	0	34.7583	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	302.0	0	SC	0	17.1152	0	34.7573	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	303.0	0	SC	0	17.0959	0	34.7566	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	304.0	0	SC	0	17.0906	0	34.7555	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	305.0	0	SC	0	17.0664	0	34.7545	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	306.0	0	SC	0	17.0567	0	34.7539	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	307.0	0	SC	0	17.0243	0	34.7520	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	308.0	0	SC	0	16.9910	0	34.7495	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	309.0	0	SC	0	16.9900	0	34.7492	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	310.0	0	SC	0	16.9845	0	34.7491	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	311.0	0	SC	0	16.9795	0	34.7487	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	312.0	0	SC	0	16.9774	0	34.7486	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	313.0	0	SC	0	16.9751	0	34.7483	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	314.0	0	SC	0	16.9715	0	34.7485	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	315.0	0	SC	0	16.9605	0	34.7480	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	316.0	0	SC	0	16.9506	0	34.7473	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	317.0	0	SC	0	16.9346	0	34.7462	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	318.0	0	SC	0	16.9155	0	34.7450	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	319.0	0	SC	0	16.9046	0	34.7441	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	320.0	0	SC	0	16.8976	0	34.7436	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	321.0	0	SC	0	16.8816	0	34.7426	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	322.0	0	SC	0	16.8649	0	34.7411	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	323.0	0	SC	0	16.8606	0	34.7406	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	324.0	0	SC	0	16.8594	0	34.7406	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	325.0	0	SC	0	16.8486	0	34.7400	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	326.0	0	SC	0	16.7770	0	34.7352	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	327.0	0	SC	0	16.7223	0	34.7304	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	328.0	0	SC	0	16.6961	0	34.7283	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	329.0	0	SC	0	16.6813	0	34.7273	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	330.0	0	SC	0	16.6728	0	34.7268	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	331.0	0	SC	0	16.6606	0	34.7260	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	332.0	0	SC	0	16.6534	0	34.7254	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	333.0	0	SC	0	16.6390	0	34.7245	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	334.0	0	SC	0	16.6242	0	34.7231	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	335.0	0	SC	0	16.6158	0	34.7224	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	336.0	0	SC	0	16.6006	0	34.7215	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	337.0	0	SC	0	16.5915	0	34.7207	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	338.0	0	SC	0	16.5787	0	34.7197	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	339.0	0	SC	0	16.5552	0	34.7181	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	340.0	0	SC	0	16.5174	0	34.7152	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	341.0	0	SC	0	16.4855	0	34.7126	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	342.0	0	SC	0	16.4434	0	34.7099	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	343.0	0	SC	0	16.4127	0	34.7073	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	344.0	0	SC	0	16.3986	0	34.7061	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	345.0	0	SC	0	16.3795	0	34.7044	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	346.0	0	SC	0	16.3554	0	34.7025	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	347.0	0	SC	0	16.3303	0	34.7006	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	348.0	0	SC	0	16.3223	0	34.7003	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	349.0	0	SC	0	16.2728	0	34.6975	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	350.0	0	SC	0	16.2243	0	34.6933	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	351.0	0	SC	0	16.1950	0	34.6905	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	352.0	0	SC	0	16.1640	0	34.6875	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	353.0	0	SC	0	16.1216	0	34.6845	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	354.0	0	SC	0	16.0546	0	34.6795	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	355.0	0	SC	0	16.0102	0	34.6756	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	356.0	0	SC	0	15.9791	0	34.6732	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	357.0	0	SC	0	15.9248	0	34.6693	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	358.0	0	SC	0	15.8958	0	34.6664	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	359.0	0	SC	0	15.8684	0	34.6643	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	360.0	0	SC	0	15.8502	0	34.6627	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	361.0	0	SC	0	15.8382	0	34.6617	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	362.0	0	SC	0	15.8283	0	34.6610	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	363.0	0	SC	0	15.8184	0	34.6604	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	364.0	0	SC	0	15.8117	0	34.6599	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	365.0	0	SC	0	15.7990	0	34.6592	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	366.0	0	SC	0	15.7781	0	34.6579	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	367.0	0	SC	0	15.7267	0	34.6543	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	368.0	0	SC	0	15.7087	0	34.6524	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	369.0	0	SC	0	15.6735	0	34.6500	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	370.0	0	SC	0	15.6504	0	34.6475	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	371.0	0	SC	0	15.6378	0	34.6460	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	372.0	0	SC	0	15.6266	0	34.6448	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	373.0	0	SC	0	15.6117	0	34.6436	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	374.0	0	SC	0	15.6013	0	34.6429	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	375.0	0	SC	0	15.5733	0	34.6406	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	376.0	0	SC	0	15.5494	0	34.6385	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	377.0	0	SC	0	15.5298	0	34.6368	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	378.0	0	SC	0	15.5101	0	34.6351	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	379.0	0	SC	0	15.4935	0	34.6335	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	380.0	0	SC	0	15.4682	0	34.6313	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	381.0	0	SC	0	15.4587	0	34.6302	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	382.0	0	SC	0	15.4493	0	34.6295	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	383.0	0	SC	0	15.4199	0	34.6278	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	384.0	0	SC	0	15.3528	0	34.6226	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	385.0	0	SC	0	15.3193	0	34.6190	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	386.0	0	SC	0	15.3021	0	34.6175	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	387.0	0	SC	0	15.2923	0	34.6166	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	388.0	0	SC	0	15.2864	0	34.6162	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	389.0	0	SC	0	15.2793	0	34.6156	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	390.0	0	SC	0	15.2726	0	34.6153	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	391.0	0	SC	0	15.2586	0	34.6144	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	392.0	0	SC	0	15.2505	0	34.6138	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	393.0	0	SC	0	15.2402	0	34.6130	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	394.0	0	SC	0	15.2289	0	34.6122	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	395.0	0	SC	0	15.2010	0	34.6105	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	396.0	0	SC	0	15.1562	0	34.6072	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	397.0	0	SC	0	15.1188	0	34.6039	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	398.0	0	SC	0	15.0549	0	34.5989	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	399.0	0	SC	0	15.0296	0	34.5972	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	400.0	0	SC	0	14.9649	0	34.5918	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	401.0	0	SC	0	14.9361	0	34.5896	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	402.0	0	SC	0	14.9059	0	34.5874	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	403.0	0	SC	0	14.8809	0	34.5850	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	404.0	0	SC	0	14.8755	0	34.5845	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	405.0	0	SC	0	14.8416	0	34.5828	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	406.0	0	SC	0	14.8212	0	34.5807	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	407.0	0	SC	0	14.8186	0	34.5807	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	408.0	0	SC	0	14.8170	0	34.5805	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	409.0	0	SC	0	14.8095	0	34.5801	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	410.0	0	SC	0	14.7915	0	34.5792	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	411.0	0	SC	0	14.6930	0	34.5724	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	412.0	0	SC	0	14.6682	0	34.5692	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	413.0	0	SC	0	14.6665	0	34.5690	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	414.0	0	SC	0	14.6461	0	34.5679	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	415.0	0	SC	0	14.5997	0	34.5647	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	416.0	0	SC	0	14.5664	0	34.5619	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	417.0	0	SC	0	14.5442	0	34.5603	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	418.0	0	SC	0	14.5324	0	34.5593	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	419.0	0	SC	0	14.5190	0	34.5585	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	420.0	0	SC	0	14.4873	0	34.5561	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	421.0	0	SC	0	14.4781	0	34.5549	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	422.0	0	SC	0	14.4706	0	34.5543	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	423.0	0	SC	0	14.4582	0	34.5535	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	424.0	0	SC	0	14.3902	0	34.5491	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	425.0	0	SC	0	14.2529	0	34.5389	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	426.0	0	SC	0	14.2312	0	34.5360	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	427.0	0	SC	0	14.2215	0	34.5347	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	428.0	0	SC	0	14.1997	0	34.5331	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	429.0	0	SC	0	14.1537	0	34.5300	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	430.0	0	SC	0	14.0958	0	34.5257	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	431.0	0	SC	0	14.0607	0	34.5227	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	432.0	0	SC	0	14.0275	0	34.5200	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	433.0	0	SC	0	14.0086	0	34.5187	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	434.0	0	SC	0	14.0030	0	34.5186	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	435.0	0	SC	0	13.9990	0	34.5182	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	436.0	0	SC	0	13.9987	0	34.5184	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	437.0	0	SC	0	13.9988	0	34.5185	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	438.0	0	SC	0	13.9845	0	34.5182	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	439.0	0	SC	0	13.9401	0	34.5150	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	440.0	0	SC	0	13.8970	0	34.5119	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	441.0	0	SC	0	13.8786	0	34.5102	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	442.0	0	SC	0	13.7967	0	34.5051	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	443.0	0	SC	0	13.7486	0	34.5013	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	444.0	0	SC	0	13.7100	0	34.4993	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	445.0	0	SC	0	13.6514	0	34.4948	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	446.0	0	SC	0	13.5999	0	34.4902	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	447.0	0	SC	0	13.5734	0	34.4880	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	448.0	0	SC	0	13.5487	0	34.4853	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	449.0	0	SC	0	13.5069	0	34.4826	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	450.0	0	SC	0	13.4876	0	34.4813	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	451.0	0	SC	0	13.4769	0	34.4802	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	452.0	0	SC	0	13.4656	0	34.4795	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	453.0	0	SC	0	13.4567	0	34.4790	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	454.0	0	SC	0	13.4436	0	34.4782	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	455.0	0	SC	0	13.4368	0	34.4778	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	456.0	0	SC	0	13.4294	0	34.4773	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	457.0	0	SC	0	13.4257	0	34.4769	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	458.0	0	SC	0	13.4252	0	34.4769	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	459.0	0	SC	0	13.4238	0	34.4767	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	460.0	0	SC	0	13.4186	0	34.4767	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	461.0	0	SC	0	13.3507	0	34.4722	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	462.0	0	SC	0	13.2778	0	34.4676	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	463.0	0	SC	0	13.1531	0	34.4589	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	464.0	0	SC	0	13.0664	0	34.4522	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	465.0	0	SC	0	13.0107	0	34.4459	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	466.0	0	SC	0	12.9755	0	34.4423	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	467.0	0	SC	0	12.9418	0	34.4402	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	468.0	0	SC	0	12.8779	0	34.4352	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	469.0	0	SC	0	12.8443	0	34.4324	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	470.0	0	SC	0	12.8024	0	34.4300	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	471.0	0	SC	0	12.7872	0	34.4286	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	472.0	0	SC	0	12.7574	0	34.4271	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	473.0	0	SC	0	12.7373	0	34.4254	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	474.0	0	SC	0	12.7253	0	34.4250	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	475.0	0	SC	0	12.6984	0	34.4236	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	476.0	0	SC	0	12.6790	0	34.4218	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	477.0	0	SC	0	12.6585	0	34.4203	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	478.0	0	SC	0	12.6618	0	34.4208	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	479.0	0	SC	0	12.6200	0	34.4187	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	480.0	0	SC	0	12.6075	0	34.4173	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	481.0	0	SC	0	12.6026	0	34.4166	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	482.0	0	SC	0	12.6012	0	34.4163	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	483.0	0	SC	0	12.5773	0	34.4149	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	484.0	0	SC	0	12.5591	0	34.4135	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	485.0	0	SC	0	12.5231	0	34.4110	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	486.0	0	SC	0	12.5011	0	34.4096	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	487.0	0	SC	0	12.4819	0	34.4078	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	488.0	0	SC	0	12.4690	0	34.4069	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	489.0	0	SC	0	12.4450	0	34.4056	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	490.0	0	SC	0	12.4031	0	34.4029	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	491.0	0	SC	0	12.3653	0	34.4001	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	492.0	0	SC	0	12.3470	0	34.3984	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	493.0	0	SC	0	12.3401	0	34.3977	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	494.0	0	SC	0	12.3272	0	34.3968	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	495.0	0	SC	0	12.3118	0	34.3956	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	496.0	0	SC	0	12.2959	0	34.3945	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	497.0	0	SC	0	12.2833	0	34.3935	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	498.0	0	SC	0	12.2786	0	34.3935	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	499.0	0	SC	0	12.2587	0	34.3928	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	500.0	0	SC	0	12.1554	0	34.3877	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	501.0	0	SC	0	12.0905	0	34.3814	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	502.0	0	SC	0	12.0648	0	34.3785	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	503.0	0	SC	0	12.0560	0	34.3771	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	504.0	0	SC	0	12.0396	0	34.3757	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	505.0	0	SC	0	12.0123	0	34.3738	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	506.0	0	SC	0	11.9671	0	34.3711	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	507.0	0	SC	0	11.9170	0	34.3680	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	508.0	0	SC	0	11.8579	0	34.3646	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	509.0	0	SC	0	11.8236	0	34.3621	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	510.0	0	SC	0	11.7557	0	34.3575	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	511.0	0	SC	0	11.6539	0	34.3514	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	512.0	0	SC	0	11.6055	0	34.3471	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	513.0	0	SC	0	11.5770	0	34.3442	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	514.0	0	SC	0	11.5556	0	34.3425	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	515.0	0	SC	0	11.5465	0	34.3411	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	516.0	0	SC	0	11.5627	0	34.3436	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	517.0	0	SC	0	11.5175	0	34.3407	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	518.0	0	SC	0	11.4893	0	34.3390	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	519.0	0	SC	0	11.4653	0	34.3372	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	520.0	0	SC	0	11.4383	0	34.3354	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	521.0	0	SC	0	11.4109	0	34.3334	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	522.0	0	SC	0	11.3837	0	34.3312	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	523.0	0	SC	0	11.3621	0	34.3296	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	524.0	0	SC	0	11.3550	0	34.3289	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	525.0	0	SC	0	11.3322	0	34.3275	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	526.0	0	SC	0	11.3326	0	34.3277	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	527.0	0	SC	0	11.3324	0	34.3275	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	528.0	0	SC	0	11.3269	0	34.3275	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	529.0	0	SC	0	11.3175	0	34.3269	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	530.0	0	SC	0	11.3063	0	34.3263	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	531.0	0	SC	0	11.2055	0	34.3213	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	532.0	0	SC	0	11.1744	0	34.3183	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	533.0	0	SC	0	11.1535	0	34.3166	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	534.0	0	SC	0	11.1306	0	34.3148	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	535.0	0	SC	0	11.0997	0	34.3131	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	536.0	0	SC	0	11.0609	0	34.3112	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	537.0	0	SC	0	11.0332	0	34.3093	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	538.0	0	SC	0	11.0139	0	34.3080	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	539.0	0	SC	0	10.9825	0	34.3061	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	540.0	0	SC	0	10.9605	0	34.3041	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	541.0	0	SC	0	10.9343	0	34.3026	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	542.0	0	SC	0	10.9173	0	34.3018	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	543.0	0	SC	0	10.8937	0	34.3004	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	544.0	0	SC	0	10.8730	0	34.2995	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	545.0	0	SC	0	10.8579	0	34.2985	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	546.0	0	SC	0	10.8404	0	34.2974	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	547.0	0	SC	0	10.8256	0	34.2965	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	548.0	0	SC	0	10.8044	0	34.2953	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	549.0	0	SC	0	10.7883	0	34.2944	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	550.0	0	SC	0	10.7672	0	34.2932	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	551.0	0	SC	0	10.7563	0	34.2923	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	552.0	0	SC	0	10.7417	0	34.2915	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	553.0	0	SC	0	10.7285	0	34.2906	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	554.0	0	SC	0	10.7296	0	34.2911	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	555.0	0	SC	0	10.7112	0	34.2899	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	556.0	0	SC	0	10.7098	0	34.2898	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	557.0	0	SC	0	10.6962	0	34.2892	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	558.0	0	SC	0	10.6678	0	34.2877	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	559.0	0	SC	0	10.6430	0	34.2868	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	560.0	0	SC	0	10.6018	0	34.2846	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	561.0	0	SC	0	10.5901	0	34.2836	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	562.0	0	SC	0	10.5804	0	34.2830	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	563.0	0	SC	0	10.5525	0	34.2816	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	564.0	0	SC	0	10.5323	0	34.2802	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	565.0	0	SC	0	10.5313	0	34.2806	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	566.0	0	SC	0	10.5089	0	34.2807	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	567.0	0	SC	0	10.4931	0	34.2804	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	568.0	0	SC	0	10.4834	0	34.2800	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	569.0	0	SC	0	10.4741	0	34.2797	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	570.0	0	SC	0	10.4640	0	34.2791	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	571.0	0	SC	0	10.4578	0	34.2787	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	572.0	0	SC	0	10.4425	0	34.2783	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	573.0	0	SC	0	10.4050	0	34.2774	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	574.0	0	SC	0	10.3839	0	34.2760	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	575.0	0	SC	0	10.3046	0	34.2727	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	576.0	0	SC	0	10.1966	0	34.2688	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	577.0	0	SC	0	10.1291	0	34.2652	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	578.0	0	SC	0	10.0418	0	34.2599	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	579.0	0	SC	0	10.0168	0	34.2572	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	580.0	0	SC	0	10.0098	0	34.2562	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	581.0	0	SC	0	10.0038	0	34.2561	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	582.0	0	SC	0	9.9862	0	34.2554	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	583.0	0	SC	0	9.9706	0	34.2546	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	584.0	0	SC	0	9.9620	0	34.2543	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	585.0	0	SC	0	9.9164	0	34.2537	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	586.0	0	SC	0	9.8918	0	34.2519	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	587.0	0	SC	0	9.8662	0	34.2502	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	588.0	0	SC	0	9.8557	0	34.2490	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	589.0	0	SC	0	9.8507	0	34.2482	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	590.0	0	SC	0	9.8693	0	34.2495	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	591.0	0	SC	0	9.7948	0	34.2453	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	592.0	0	SC	0	9.6952	0	34.2403	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	593.0	0	SC	0	9.6064	0	34.2367	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	594.0	0	SC	0	9.5761	0	34.2335	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	595.0	0	SC	0	9.5669	0	34.2333	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	596.0	0	SC	0	9.4410	0	34.2276	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	597.0	0	SC	0	9.4016	0	34.2248	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	598.0	0	SC	0	9.3767	0	34.2234	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	599.0	0	SC	0	9.3260	0	34.2199	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	600.0	0	SC	0	9.2742	0	34.2167	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	601.0	0	SC	0	9.2413	0	34.2142	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	602.0	0	SC	0	9.2329	0	34.2134	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	603.0	0	SC	0	9.2224	0	34.2128	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	604.0	0	SC	0	9.2077	0	34.2117	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	605.0	0	SC	0	9.2024	0	34.2113	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	606.0	0	SC	0	9.1927	0	34.2109	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	607.0	0	SC	0	9.1845	0	34.2109	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	608.0	0	SC	0	9.1724	0	34.2105	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	609.0	0	SC	0	9.1540	0	34.2099	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	610.0	0	SC	0	9.1452	0	34.2090	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	611.0	0	SC	0	9.1380	0	34.2087	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	612.0	0	SC	0	9.1217	0	34.2081	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	613.0	0	SC	0	9.0990	0	34.2070	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	614.0	0	SC	0	9.0591	0	34.2055	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	615.0	0	SC	0	9.0380	0	34.2038	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	616.0	0	SC	0	8.9947	0	34.2022	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	617.0	0	SC	0	8.9526	0	34.2006	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	618.0	0	SC	0	8.8865	0	34.1977	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	619.0	0	SC	0	8.8437	0	34.1952	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	620.0	0	SC	0	8.8064	0	34.1933	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	621.0	0	SC	0	8.7531	0	34.1906	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	622.0	0	SC	0	8.7274	0	34.1892	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	623.0	0	SC	0	8.6944	0	34.1882	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	624.0	0	SC	0	8.6423	0	34.1864	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	625.0	0	SC	0	8.5999	0	34.1843	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	626.0	0	SC	0	8.5664	0	34.1821	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	627.0	0	SC	0	8.5445	0	34.1809	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	628.0	0	SC	0	8.5316	0	34.1801	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	629.0	0	SC	0	8.5197	0	34.1795	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	630.0	0	SC	0	8.5116	0	34.1792	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	631.0	0	SC	0	8.4986	0	34.1790	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	632.0	0	SC	0	8.4720	0	34.1777	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	633.0	0	SC	0	8.4667	0	34.1775	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	634.0	0	SC	0	8.4617	0	34.1774	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	635.0	0	SC	0	8.4588	0	34.1773	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	636.0	0	SC	0	8.4487	0	34.1770	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	637.0	0	SC	0	8.4325	0	34.1764	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	638.0	0	SC	0	8.3912	0	34.1750	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	639.0	0	SC	0	8.3563	0	34.1728	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	640.0	0	SC	0	8.2985	0	34.1701	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	641.0	0	SC	0	8.2210	0	34.1651	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	642.0	0	SC	0	8.1531	0	34.1604	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	643.0	0	SC	0	8.1081	0	34.1580	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	644.0	0	SC	0	8.0767	0	34.1562	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	645.0	0	SC	0	8.0098	0	34.1526	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	646.0	0	SC	0	7.9516	0	34.1475	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	647.0	0	SC	0	7.9273	0	34.1456	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	648.0	0	SC	0	7.8863	0	34.1429	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	649.0	0	SC	0	7.8383	0	34.1407	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	650.0	0	SC	0	7.7831	0	34.1387	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	651.0	0	SC	0	7.7343	0	34.1363	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	652.0	0	SC	0	7.7116	0	34.1349	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	653.0	0	SC	0	7.7001	0	34.1343	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	654.0	0	SC	0	7.6799	0	34.1343	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	655.0	0	SC	0	7.6182	0	34.1331	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	656.0	0	SC	0	7.6073	0	34.1325	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	657.0	0	SC	0	7.5693	0	34.1319	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	658.0	0	SC	0	7.5386	0	34.1313	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	659.0	0	SC	0	7.5214	0	34.1307	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	660.0	0	SC	0	7.5137	0	34.1306	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	661.0	0	SC	0	7.4975	0	34.1303	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	662.0	0	SC	0	7.4875	0	34.1302	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	663.0	0	SC	0	7.4692	0	34.1301	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	664.0	0	SC	0	7.4285	0	34.1297	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	665.0	0	SC	0	7.3939	0	34.1284	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	666.0	0	SC	0	7.3444	0	34.1285	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	667.0	0	SC	0	7.2413	0	34.1259	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	668.0	0	SC	0	7.1992	0	34.1251	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	669.0	0	SC	0	7.1701	0	34.1258	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	670.0	0	SC	0	7.1404	0	34.1259	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	671.0	0	SC	0	7.1117	0	34.1250	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	672.0	0	SC	0	7.0919	0	34.1241	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	673.0	0	SC	0	7.0840	0	34.1246	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	674.0	0	SC	0	7.0758	0	34.1252	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	675.0	0	SC	0	7.0694	0	34.1252	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	676.0	0	SC	0	7.0653	0	34.1252	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	677.0	0	SC	0	7.0474	0	34.1254	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	678.0	0	SC	0	7.0324	0	34.1248	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	679.0	0	SC	0	7.0356	0	34.1248	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	680.0	0	SC	0	6.9895	0	34.1242	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	681.0	0	SC	0	6.9654	0	34.1236	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	682.0	0	SC	0	6.9547	0	34.1233	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	683.0	0	SC	0	6.9397	0	34.1233	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	684.0	0	SC	0	6.9190	0	34.1228	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	685.0	0	SC	0	6.9066	0	34.1221	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	686.0	0	SC	0	6.8730	0	34.1216	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	687.0	0	SC	0	6.8530	0	34.1206	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	688.0	0	SC	0	6.7856	0	34.1208	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	689.0	0	SC	0	6.7603	0	34.1194	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	690.0	0	SC	0	6.7476	0	34.1191	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	691.0	0	SC	0	6.7371	0	34.1188	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	692.0	0	SC	0	6.7305	0	34.1188	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	693.0	0	SC	0	6.7223	0	34.1188	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	694.0	0	SC	0	6.7095	0	34.1191	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	695.0	0	SC	0	6.6929	0	34.1192	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	696.0	0	SC	0	6.6827	0	34.1193	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	697.0	0	SC	0	6.6667	0	34.1193	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	698.0	0	SC	0	6.6511	0	34.1196	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	699.0	0	SC	0	6.6078	0	34.1200	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	700.0	0	SC	0	6.5302	0	34.1209	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	701.0	0	SC	0	6.4810	0	34.1199	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	702.0	0	SC	0	6.4683	0	34.1190	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	703.0	0	SC	0	6.4600	0	34.1190	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	704.0	0	SC	0	6.4563	0	34.1193	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	705.0	0	SC	0	6.4473	0	34.1197	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	706.0	0	SC	0	6.4316	0	34.1200	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	707.0	0	SC	0	6.3994	0	34.1205	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	708.0	0	SC	0	6.3825	0	34.1206	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	709.0	0	SC	0	6.3730	0	34.1203	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	710.0	0	SC	0	6.3562	0	34.1207	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	711.0	0	SC	0	6.3465	0	34.1210	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	712.0	0	SC	0	6.3339	0	34.1212	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	713.0	0	SC	0	6.3189	0	34.1214	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	714.0	0	SC	0	6.3047	0	34.1213	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	715.0	0	SC	0	6.2906	0	34.1216	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	716.0	0	SC	0	6.2886	0	34.1215	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	717.0	0	SC	0	6.2800	0	34.1216	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	718.0	0	SC	0	6.2758	0	34.1220	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	719.0	0	SC	0	6.2676	0	34.1222	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	720.0	0	SC	0	6.2625	0	34.1222	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	721.0	0	SC	0	6.2592	0	34.1220	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	722.0	0	SC	0	6.2562	0	34.1220	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	723.0	0	SC	0	6.2486	0	34.1218	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	724.0	0	SC	0	6.2454	0	34.1218	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	725.0	0	SC	0	6.2453	0	34.1218	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	726.0	0	SC	0	6.2451	0	34.1218	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	727.0	0	SC	0	6.2329	0	34.1220	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	728.0	0	SC	0	6.2180	0	34.1215	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	729.0	0	SC	0	6.2135	0	34.1212	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	730.0	0	SC	0	6.1937	0	34.1218	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	731.0	0	SC	0	6.1801	0	34.1212	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	732.0	0	SC	0	6.1803	0	34.1209	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	733.0	0	SC	0	6.1795	0	34.1210	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	734.0	0	SC	0	6.1717	0	34.1213	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	735.0	0	SC	0	6.1515	0	34.1214	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	736.0	0	SC	0	6.1348	0	34.1211	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	737.0	0	SC	0	6.1277	0	34.1213	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	738.0	0	SC	0	6.1243	0	34.1215	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	739.0	0	SC	0	6.0978	0	34.1224	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	740.0	0	SC	0	6.0343	0	34.1222	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	741.0	0	SC	0	5.9599	0	34.1214	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	742.0	0	SC	0	5.9081	0	34.1208	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	743.0	0	SC	0	5.8445	0	34.1268	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	744.0	0	SC	0	5.8413	0	34.1271	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	745.0	0	SC	0	5.8397	0	34.1275	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	746.0	0	SC	0	5.8363	0	34.1281	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	747.0	0	SC	0	5.8247	0	34.1298	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	748.0	0	SC	0	5.8221	0	34.1306	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	749.0	0	SC	0	5.8130	0	34.1320	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	750.0	0	SC	0	5.8117	0	34.1319	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	751.0	0	SC	0	5.8098	0	34.1323	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	752.0	0	SC	0	5.8059	0	34.1323	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	753.0	0	SC	0	5.8015	0	34.1329	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	754.0	0	SC	0	5.7963	0	34.1331	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	755.0	0	SC	0	5.7934	0	34.1333	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	756.0	0	SC	0	5.7852	0	34.1338	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	757.0	0	SC	0	5.7840	0	34.1340	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	758.0	0	SC	0	5.7828	0	34.1340	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	759.0	0	SC	0	5.7802	0	34.1346	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	760.0	0	SC	0	5.7591	0	34.1366	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	761.0	0	SC	0	5.7469	0	34.1370	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	762.0	0	SC	0	5.7425	0	34.1367	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	763.0	0	SC	0	5.7339	0	34.1366	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	764.0	0	SC	0	5.7195	0	34.1370	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	765.0	0	SC	0	5.7001	0	34.1374	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	766.0	0	SC	0	5.6756	0	34.1382	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	767.0	0	SC	0	5.6591	0	34.1397	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	768.0	0	SC	0	5.6541	0	34.1399	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	769.0	0	SC	0	5.6457	0	34.1409	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	770.0	0	SC	0	5.6392	0	34.1425	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	771.0	0	SC	0	5.6349	0	34.1436	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	772.0	0	SC	0	5.6351	0	34.1437	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	773.0	0	SC	0	5.6341	0	34.1441	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	774.0	0	SC	0	5.6325	0	34.1443	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	775.0	0	SC	0	5.6320	0	34.1445	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	776.0	0	SC	0	5.6272	0	34.1455	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	777.0	0	SC	0	5.6205	0	34.1460	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	778.0	0	SC	0	5.6142	0	34.1466	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	779.0	0	SC	0	5.5737	0	34.1505	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	780.0	0	SC	0	5.5608	0	34.1506	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	781.0	0	SC	0	5.5470	0	34.1513	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	782.0	0	SC	0	5.5360	0	34.1520	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	783.0	0	SC	0	5.5293	0	34.1524	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	784.0	0	SC	0	5.5204	0	34.1532	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	785.0	0	SC	0	5.5090	0	34.1542	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	786.0	0	SC	0	5.5071	0	34.1543	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	787.0	0	SC	0	5.5028	0	34.1546	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	788.0	0	SC	0	5.5005	0	34.1547	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	789.0	0	SC	0	5.4940	0	34.1552	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	790.0	0	SC	0	5.4831	0	34.1560	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	791.0	0	SC	0	5.4788	0	34.1562	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	792.0	0	SC	0	5.4711	0	34.1566	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	793.0	0	SC	0	5.4604	0	34.1574	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	794.0	0	SC	0	5.4501	0	34.1577	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	795.0	0	SC	0	5.4286	0	34.1599	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	796.0	0	SC	0	5.4134	0	34.1604	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	797.0	0	SC	0	5.4021	0	34.1610	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	798.0	0	SC	0	5.3949	0	34.1618	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	799.0	0	SC	0	5.3771	0	34.1634	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	800.0	0	SC	0	5.3617	0	34.1641	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	801.0	0	SC	0	5.3592	0	34.1640	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	802.0	0	SC	0	5.3519	0	34.1646	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	803.0	0	SC	0	5.3452	0	34.1651	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	804.0	0	SC	0	5.3419	0	34.1652	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	805.0	0	SC	0	5.3379	0	34.1657	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	806.0	0	SC	0	5.3208	0	34.1667	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	807.0	0	SC	0	5.3114	0	34.1672	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	808.0	0	SC	0	5.3011	0	34.1679	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	809.0	0	SC	0	5.2903	0	34.1688	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	810.0	0	SC	0	5.2726	0	34.1699	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	811.0	0	SC	0	5.2647	0	34.1706	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	812.0	0	SC	0	5.2559	0	34.1713	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	813.0	0	SC	0	5.2490	0	34.1717	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	814.0	0	SC	0	5.2435	0	34.1721	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	815.0	0	SC	0	5.2394	0	34.1724	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	816.0	0	SC	0	5.2334	0	34.1728	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	817.0	0	SC	0	5.2220	0	34.1739	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	818.0	0	SC	0	5.2184	0	34.1741	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	819.0	0	SC	0	5.2127	0	34.1745	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	820.0	0	SC	0	5.2125	0	34.1744	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	821.0	0	SC	0	5.2108	0	34.1746	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	822.0	0	SC	0	5.2053	0	34.1750	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	823.0	0	SC	0	5.1982	0	34.1756	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	824.0	0	SC	0	5.1720	0	34.1781	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	825.0	0	SC	0	5.1491	0	34.1799	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	826.0	0	SC	0	5.1391	0	34.1802	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	827.0	0	SC	0	5.1344	0	34.1805	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	828.0	0	SC	0	5.1257	0	34.1813	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	829.0	0	SC	0	5.1162	0	34.1821	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	830.0	0	SC	0	5.1086	0	34.1828	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	831.0	0	SC	0	5.1060	0	34.1828	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	832.0	0	SC	0	5.1027	0	34.1832	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	833.0	0	SC	0	5.0987	0	34.1838	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	834.0	0	SC	0	5.0956	0	34.1840	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	835.0	0	SC	0	5.0933	0	34.1841	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	836.0	0	SC	0	5.0914	0	34.1843	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	837.0	0	SC	0	5.0890	0	34.1845	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	838.0	0	SC	0	5.0866	0	34.1847	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	839.0	0	SC	0	5.0854	0	34.1848	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	840.0	0	SC	0	5.0826	0	34.1852	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	841.0	0	SC	0	5.0781	0	34.1856	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	842.0	0	SC	0	5.0737	0	34.1858	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	843.0	0	SC	0	5.0703	0	34.1862	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	844.0	0	SC	0	5.0653	0	34.1867	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	845.0	0	SC	0	5.0544	0	34.1878	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	846.0	0	SC	0	5.0313	0	34.1896	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	847.0	0	SC	0	5.0226	0	34.1899	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	848.0	0	SC	0	5.0230	0	34.1900	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	849.0	0	SC	0	5.0122	0	34.1909	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	850.0	0	SC	0	5.0080	0	34.1911	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	851.0	0	SC	0	5.0023	0	34.1918	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	852.0	0	SC	0	4.9896	0	34.1931	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	853.0	0	SC	0	4.9775	0	34.1940	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	854.0	0	SC	0	4.9731	0	34.1943	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	855.0	0	SC	0	4.9670	0	34.1950	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	856.0	0	SC	0	4.9553	0	34.1961	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	857.0	0	SC	0	4.9482	0	34.1967	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	858.0	0	SC	0	4.9430	0	34.1972	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	859.0	0	SC	0	4.9386	0	34.1976	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	860.0	0	SC	0	4.9359	0	34.1977	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	861.0	0	SC	0	4.9211	0	34.1994	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	862.0	0	SC	0	4.9081	0	34.2004	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	863.0	0	SC	0	4.8967	0	34.2015	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	864.0	0	SC	0	4.8905	0	34.2020	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	865.0	0	SC	0	4.8859	0	34.2023	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	866.0	0	SC	0	4.8821	0	34.2028	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	867.0	0	SC	0	4.8807	0	34.2028	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	868.0	0	SC	0	4.8707	0	34.2038	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	869.0	0	SC	0	4.8649	0	34.2044	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	870.0	0	SC	0	4.8583	0	34.2050	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	871.0	0	SC	0	4.8534	0	34.2054	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	872.0	0	SC	0	4.8481	0	34.2060	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	873.0	0	SC	0	4.8440	0	34.2065	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	874.0	0	SC	0	4.8283	0	34.2082	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	875.0	0	SC	0	4.8147	0	34.2095	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	876.0	0	SC	0	4.8050	0	34.2102	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	877.0	0	SC	0	4.7981	0	34.2110	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	878.0	0	SC	0	4.7912	0	34.2114	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	879.0	0	SC	0	4.7866	0	34.2117	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	880.0	0	SC	0	4.7832	0	34.2121	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	881.0	0	SC	0	4.7837	0	34.2126	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	882.0	0	SC	0	4.7706	0	34.2137	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	883.0	0	SC	0	4.7690	0	34.2137	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	884.0	0	SC	0	4.7670	0	34.2139	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	885.0	0	SC	0	4.7656	0	34.2139	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	886.0	0	SC	0	4.7642	0	34.2141	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	887.0	0	SC	0	4.7625	0	34.2145	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	888.0	0	SC	0	4.7608	0	34.2145	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	889.0	0	SC	0	4.7591	0	34.2147	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	890.0	0	SC	0	4.7576	0	34.2150	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	891.0	0	SC	0	4.7555	0	34.2151	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	892.0	0	SC	0	4.7523	0	34.2154	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	893.0	0	SC	0	4.7512	0	34.2155	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	894.0	0	SC	0	4.7418	0	34.2167	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	895.0	0	SC	0	4.7250	0	34.2187	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	896.0	0	SC	0	4.6900	0	34.2229	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	897.0	0	SC	0	4.6725	0	34.2239	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	898.0	0	SC	0	4.6550	0	34.2254	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	899.0	0	SC	0	4.6375	0	34.2265	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	900.0	0	SC	0	4.6277	0	34.2272	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	901.0	0	SC	0	4.6282	0	34.2272	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	902.0	0	SC	0	4.6176	0	34.2283	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	903.0	0	SC	0	4.6131	0	34.2288	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	904.0	0	SC	0	4.6085	0	34.2293	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	905.0	0	SC	0	4.6018	0	34.2301	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	906.0	0	SC	0	4.5946	0	34.2308	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	907.0	0	SC	0	4.5819	0	34.2320	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	908.0	0	SC	0	4.5650	0	34.2331	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	909.0	0	SC	0	4.5537	0	34.2344	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	910.0	0	SC	0	4.5486	0	34.2348	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	911.0	0	SC	0	4.5463	0	34.2351	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	912.0	0	SC	0	4.5448	0	34.2352	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	913.0	0	SC	0	4.5434	0	34.2356	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	914.0	0	SC	0	4.5317	0	34.2371	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	915.0	0	SC	0	4.5199	0	34.2383	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	916.0	0	SC	0	4.5076	0	34.2398	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	917.0	0	SC	0	4.4993	0	34.2406	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	918.0	0	SC	0	4.4987	0	34.2406	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	919.0	0	SC	0	4.4961	0	34.2413	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	920.0	0	SC	0	4.4948	0	34.2417	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	921.0	0	SC	0	4.4924	0	34.2424	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	922.0	0	SC	0	4.4900	0	34.2430	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	923.0	0	SC	0	4.4876	0	34.2434	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	924.0	0	SC	0	4.4875	0	34.2434	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	925.0	0	SC	0	4.4839	0	34.2438	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	926.0	0	SC	0	4.4773	0	34.2445	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	927.0	0	SC	0	4.4722	0	34.2451	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	928.0	0	SC	0	4.4671	0	34.2459	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	929.0	0	SC	0	4.4600	0	34.2466	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	930.0	0	SC	0	4.4466	0	34.2480	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	931.0	0	SC	0	4.4397	0	34.2481	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	932.0	0	SC	0	4.4328	0	34.2486	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	933.0	0	SC	0	4.4314	0	34.2488	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	934.0	0	SC	0	4.4289	0	34.2490	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	935.0	0	SC	0	4.4229	0	34.2494	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	936.0	0	SC	0	4.4175	0	34.2498	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	937.0	0	SC	0	4.4152	0	34.2501	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	938.0	0	SC	0	4.4016	0	34.2517	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	939.0	0	SC	0	4.3686	0	34.2547	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	940.0	0	SC	0	4.3608	0	34.2546	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	941.0	0	SC	0	4.3595	0	34.2546	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	942.0	0	SC	0	4.3586	0	34.2547	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	943.0	0	SC	0	4.3542	0	34.2553	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	944.0	0	SC	0	4.3400	0	34.2566	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	945.0	0	SC	0	4.3370	0	34.2564	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	946.0	0	SC	0	4.3454	0	34.2561	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	947.0	0	SC	0	4.3234	0	34.2575	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	948.0	0	SC	0	4.3112	0	34.2579	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	949.0	0	SC	0	4.3014	0	34.2581	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	950.0	0	SC	0	4.2991	0	34.2579	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	951.0	0	SC	0	4.2897	0	34.2583	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	952.0	0	SC	0	4.2843	0	34.2585	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	953.0	0	SC	0	4.2835	0	34.2585	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	954.0	0	SC	0	4.2830	0	34.2585	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	955.0	0	SC	0	4.2730	0	34.2593	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	956.0	0	SC	0	4.2666	0	34.2596	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	957.0	0	SC	0	4.2571	0	34.2601	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	958.0	0	SC	0	4.2554	0	34.2602	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	959.0	0	SC	0	4.2534	0	34.2602	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	960.0	0	SC	0	4.2506	0	34.2605	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	961.0	0	SC	0	4.2398	0	34.2618	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	962.0	0	SC	0	4.2202	0	34.2639	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	963.0	0	SC	0	4.2137	0	34.2646	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	964.0	0	SC	0	4.2109	0	34.2648	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	965.0	0	SC	0	4.2083	0	34.2653	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	966.0	0	SC	0	4.2075	0	34.2655	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	967.0	0	SC	0	4.2060	0	34.2656	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	968.0	0	SC	0	4.2065	0	34.2657	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	969.0	0	SC	0	4.2034	0	34.2662	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	970.0	0	SC	0	4.1912	0	34.2678	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	971.0	0	SC	0	4.1815	0	34.2689	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	972.0	0	SC	0	4.1748	0	34.2695	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	973.0	0	SC	0	4.1711	0	34.2699	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	974.0	0	SC	0	4.1687	0	34.2701	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	975.0	0	SC	0	4.1484	0	34.2731	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	976.0	0	SC	0	4.1219	0	34.2766	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	977.0	0	SC	0	4.1180	0	34.2769	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	978.0	0	SC	0	4.1162	0	34.2771	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	979.0	0	SC	0	4.1154	0	34.2772	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	980.0	0	SC	0	4.1144	0	34.2776	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	981.0	0	SC	0	4.1141	0	34.2776	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	982.0	0	SC	0	4.1129	0	34.2779	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	983.0	0	SC	0	4.1116	0	34.2781	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	984.0	0	SC	0	4.1108	0	34.2783	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	985.0	0	SC	0	4.1013	0	34.2800	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	986.0	0	SC	0	4.0879	0	34.2822	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	987.0	0	SC	0	4.0832	0	34.2822	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	988.0	0	SC	0	4.0759	0	34.2839	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	989.0	0	SC	0	4.0701	0	34.2849	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	990.0	0	SC	0	4.0667	0	34.2855	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	991.0	0	SC	0	4.0647	0	34.2860	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	992.0	0	SC	0	4.0631	0	34.2862	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	993.0	0	SC	0	4.0616	0	34.2866	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	994.0	0	SC	0	4.0613	0	34.2867	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	995.0	0	SC	0	4.0613	0	34.2866	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	996.0	0	SC	0	4.0585	0	34.2873	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	997.0	0	SC	0	4.0581	0	34.2874	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	998.0	0	SC	0	4.0569	0	34.2877	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	999.0	0	SC	0	4.0560	0	34.2877	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1000.0	0	SC	0	4.0556	0	34.2879	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1001.0	0	SC	0	4.0540	0	34.2882	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1002.0	0	SC	0	4.0514	0	34.2888	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1003.0	0	SC	0	4.0489	0	34.2892	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1004.0	0	SC	0	4.0480	0	34.2894	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1005.0	0	SC	0	4.0432	0	34.2905	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1006.0	0	SC	0	4.0392	0	34.2909	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1007.0	0	SC	0	4.0365	0	34.2913	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1008.0	0	SC	0	4.0312	0	34.2918	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1009.0	0	SC	0	4.0270	0	34.2924	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1010.0	0	SC	0	4.0249	0	34.2928	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1011.0	0	SC	0	4.0238	0	34.2930	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1012.0	0	SC	0	4.0228	0	34.2931	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1013.0	0	SC	0	4.0213	0	34.2933	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1014.0	0	SC	0	4.0180	0	34.2944	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1015.0	0	SC	0	4.0142	0	34.2960	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1016.0	0	SC	0	4.0140	0	34.2966	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1017.0	0	SC	0	4.0141	0	34.2971	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1018.0	0	SC	0	4.0117	0	34.2979	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1019.0	0	SC	0	4.0087	0	34.2986	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1020.0	0	SC	0	4.0081	0	34.2989	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1021.0	0	SC	0	4.0054	0	34.2996	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1022.0	0	SC	0	3.9985	0	34.3004	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1023.0	0	SC	0	3.9937	0	34.3007	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1024.0	0	SC	0	3.9912	0	34.3009	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1025.0	0	SC	0	3.9836	0	34.3018	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1026.0	0	SC	0	3.9663	0	34.3046	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1027.0	0	SC	0	3.9533	0	34.3068	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1028.0	0	SC	0	3.9477	0	34.3070	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1029.0	0	SC	0	3.9442	0	34.3076	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1030.0	0	SC	0	3.9346	0	34.3090	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1031.0	0	SC	0	3.9321	0	34.3093	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1032.0	0	SC	0	3.9314	0	34.3093	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1033.0	0	SC	0	3.9304	0	34.3097	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1034.0	0	SC	0	3.9294	0	34.3098	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1035.0	0	SC	0	3.9287	0	34.3099	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1036.0	0	SC	0	3.9269	0	34.3103	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1037.0	0	SC	0	3.9199	0	34.3114	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1038.0	0	SC	0	3.9131	0	34.3121	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1039.0	0	SC	0	3.8962	0	34.3144	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1040.0	0	SC	0	3.8824	0	34.3164	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1041.0	0	SC	0	3.8617	0	34.3191	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1042.0	0	SC	0	3.8520	0	34.3203	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1043.0	0	SC	0	3.8493	0	34.3203	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1044.0	0	SC	0	3.8473	0	34.3205	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1045.0	0	SC	0	3.8432	0	34.3213	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1046.0	0	SC	0	3.8394	0	34.3217	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1047.0	0	SC	0	3.8320	0	34.3228	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1048.0	0	SC	0	3.8269	0	34.3234	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1049.0	0	SC	0	3.8233	0	34.3241	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1050.0	0	SC	0	3.8217	0	34.3243	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1051.0	0	SC	0	3.8211	0	34.3245	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1052.0	0	SC	0	3.8204	0	34.3245	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1053.0	0	SC	0	3.8152	0	34.3256	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1054.0	0	SC	0	3.8136	0	34.3256	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1055.0	0	SC	0	3.8130	0	34.3256	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1056.0	0	SC	0	3.8011	0	34.3275	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1057.0	0	SC	0	3.7872	0	34.3293	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1058.0	0	SC	0	3.7835	0	34.3296	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1059.0	0	SC	0	3.7765	0	34.3305	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1060.0	0	SC	0	3.7689	0	34.3317	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1061.0	0	SC	0	3.7631	0	34.3324	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1062.0	0	SC	0	3.7653	0	34.3319	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1063.0	0	SC	0	3.7673	0	34.3318	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1064.0	0	SC	0	3.7586	0	34.3332	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1065.0	0	SC	0	3.7552	0	34.3337	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1066.0	0	SC	0	3.7539	0	34.3337	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1067.0	0	SC	0	3.7510	0	34.3344	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1068.0	0	SC	0	3.7441	0	34.3356	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1069.0	0	SC	0	3.7304	0	34.3375	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1070.0	0	SC	0	3.7333	0	34.3369	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1071.0	0	SC	0	3.7289	0	34.3380	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1072.0	0	SC	0	3.7233	0	34.3382	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1073.0	0	SC	0	3.7156	0	34.3394	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1074.0	0	SC	0	3.7015	0	34.3414	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1075.0	0	SC	0	3.6895	0	34.3427	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1076.0	0	SC	0	3.6826	0	34.3435	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1077.0	0	SC	0	3.6814	0	34.3436	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1078.0	0	SC	0	3.6793	0	34.3440	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1079.0	0	SC	0	3.6769	0	34.3444	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1080.0	0	SC	0	3.6757	0	34.3446	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1081.0	0	SC	0	3.6729	0	34.3451	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1082.0	0	SC	0	3.6689	0	34.3457	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1083.0	0	SC	0	3.6665	0	34.3461	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1084.0	0	SC	0	3.6642	0	34.3463	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1085.0	0	SC	0	3.6618	0	34.3467	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1086.0	0	SC	0	3.6573	0	34.3472	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1087.0	0	SC	0	3.6544	0	34.3477	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1088.0	0	SC	0	3.6532	0	34.3478	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1089.0	0	SC	0	3.6480	0	34.3488	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1090.0	0	SC	0	3.6420	0	34.3496	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1091.0	0	SC	0	3.6379	0	34.3502	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1092.0	0	SC	0	3.6343	0	34.3506	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1093.0	0	SC	0	3.6316	0	34.3509	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1094.0	0	SC	0	3.6317	0	34.3510	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1095.0	0	SC	0	3.6297	0	34.3513	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1096.0	0	SC	0	3.6265	0	34.3518	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1097.0	0	SC	0	3.6197	0	34.3528	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1098.0	0	SC	0	3.6157	0	34.3533	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1099.0	0	SC	0	3.6121	0	34.3538	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1100.0	0	SC	0	3.6045	0	34.3548	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1101.0	0	SC	0	3.5941	0	34.3564	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1102.0	0	SC	0	3.5843	0	34.3577	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1103.0	0	SC	0	3.5792	0	34.3583	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1104.0	0	SC	0	3.5756	0	34.3588	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1105.0	0	SC	0	3.5739	0	34.3590	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1106.0	0	SC	0	3.5709	0	34.3594	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1107.0	0	SC	0	3.5666	0	34.3600	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1108.0	0	SC	0	3.5598	0	34.3609	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1109.0	0	SC	0	3.5553	0	34.3614	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1110.0	0	SC	0	3.5516	0	34.3621	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1111.0	0	SC	0	3.5443	0	34.3632	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1112.0	0	SC	0	3.5346	0	34.3645	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1113.0	0	SC	0	3.5296	0	34.3653	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1114.0	0	SC	0	3.5269	0	34.3659	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1115.0	0	SC	0	3.5223	0	34.3664	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1116.0	0	SC	0	3.5153	0	34.3673	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1117.0	0	SC	0	3.5074	0	34.3682	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1118.0	0	SC	0	3.5063	0	34.3683	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1119.0	0	SC	0	3.5013	0	34.3692	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1120.0	0	SC	0	3.4945	0	34.3700	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1121.0	0	SC	0	3.4942	0	34.3699	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1122.0	0	SC	0	3.4937	0	34.3701	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1123.0	0	SC	0	3.4934	0	34.3701	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1124.0	0	SC	0	3.4924	0	34.3703	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1125.0	0	SC	0	3.4902	0	34.3708	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1126.0	0	SC	0	3.4884	0	34.3710	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1127.0	0	SC	0	3.4868	0	34.3713	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1128.0	0	SC	0	3.4841	0	34.3716	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1129.0	0	SC	0	3.4821	0	34.3718	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1130.0	0	SC	0	3.4794	0	34.3724	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1131.0	0	SC	0	3.4753	0	34.3730	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1132.0	0	SC	0	3.4703	0	34.3735	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1133.0	0	SC	0	3.4604	0	34.3751	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1134.0	0	SC	0	3.4525	0	34.3761	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1135.0	0	SC	0	3.4450	0	34.3771	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1136.0	0	SC	0	3.4422	0	34.3774	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1137.0	0	SC	0	3.4434	0	34.3773	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1138.0	0	SC	0	3.4422	0	34.3776	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1139.0	0	SC	0	3.4403	0	34.3778	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1140.0	0	SC	0	3.4399	0	34.3778	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1141.0	0	SC	0	3.4393	0	34.3780	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1142.0	0	SC	0	3.4390	0	34.3780	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1143.0	0	SC	0	3.4388	0	34.3781	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1144.0	0	SC	0	3.4386	0	34.3781	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1145.0	0	SC	0	3.4383	0	34.3782	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1146.0	0	SC	0	3.4369	0	34.3784	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1147.0	0	SC	0	3.4352	0	34.3786	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1148.0	0	SC	0	3.4331	0	34.3791	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1149.0	0	SC	0	3.4232	0	34.3807	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1150.0	0	SC	0	3.4163	0	34.3819	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1151.0	0	SC	0	3.4113	0	34.3827	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1152.0	0	SC	0	3.4050	0	34.3833	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1153.0	0	SC	0	3.3927	0	34.3848	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1154.0	0	SC	0	3.3822	0	34.3860	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1155.0	0	SC	0	3.3790	0	34.3864	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1156.0	0	SC	0	3.3787	0	34.3865	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1157.0	0	SC	0	3.3728	0	34.3876	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1158.0	0	SC	0	3.3682	0	34.3881	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1159.0	0	SC	0	3.3546	0	34.3903	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1160.0	0	SC	0	3.3515	0	34.3905	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1161.0	0	SC	0	3.3540	0	34.3902	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1162.0	0	SC	0	3.3523	0	34.3906	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1163.0	0	SC	0	3.3469	0	34.3914	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1164.0	0	SC	0	3.3386	0	34.3928	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1165.0	0	SC	0	3.3372	0	34.3930	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1166.0	0	SC	0	3.3355	0	34.3938	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1167.0	0	SC	0	3.3294	0	34.3952	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1168.0	0	SC	0	3.3254	0	34.3957	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1169.0	0	SC	0	3.3211	0	34.3962	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1170.0	0	SC	0	3.3182	0	34.3968	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1171.0	0	SC	0	3.3159	0	34.3971	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1172.0	0	SC	0	3.3118	0	34.3975	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1173.0	0	SC	0	3.3094	0	34.3980	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1174.0	0	SC	0	3.3053	0	34.3985	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1175.0	0	SC	0	3.2967	0	34.3995	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1176.0	0	SC	0	3.2906	0	34.4001	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1177.0	0	SC	0	3.2877	0	34.4003	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1178.0	0	SC	0	3.2843	0	34.4007	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1179.0	0	SC	0	3.2806	0	34.4015	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1180.0	0	SC	0	3.2774	0	34.4019	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1181.0	0	SC	0	3.2738	0	34.4022	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1182.0	0	SC	0	3.2712	0	34.4027	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1183.0	0	SC	0	3.2670	0	34.4034	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1184.0	0	SC	0	3.2612	0	34.4037	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1185.0	0	SC	0	3.2585	0	34.4040	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1186.0	0	SC	0	3.2549	0	34.4044	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1187.0	0	SC	0	3.2506	0	34.4050	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1188.0	0	SC	0	3.2482	0	34.4054	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1189.0	0	SC	0	3.2466	0	34.4056	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1190.0	0	SC	0	3.2437	0	34.4063	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1191.0	0	SC	0	3.2424	0	34.4066	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1192.0	0	SC	0	3.2414	0	34.4069	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1193.0	0	SC	0	3.2410	0	34.4072	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1194.0	0	SC	0	3.2405	0	34.4074	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1195.0	0	SC	0	3.2398	0	34.4079	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1196.0	0	SC	0	3.2369	0	34.4086	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1197.0	0	SC	0	3.2304	0	34.4097	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1198.0	0	SC	0	3.2199	0	34.4119	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1199.0	0	SC	0	3.2121	0	34.4133	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1200.0	0	SC	0	3.2104	0	34.4136	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1201.0	0	SC	0	3.2043	0	34.4149	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1202.0	0	SC	0	3.1878	0	34.4173	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1203.0	0	SC	0	3.1851	0	34.4174	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1204.0	0	SC	0	3.1835	0	34.4178	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1205.0	0	SC	0	3.1822	0	34.4181	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1206.0	0	SC	0	3.1807	0	34.4183	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1207.0	0	SC	0	3.1797	0	34.4183	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1208.0	0	SC	0	3.1786	0	34.4188	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1209.0	0	SC	0	3.1784	0	34.4188	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1210.0	0	SC	0	3.1741	0	34.4195	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1211.0	0	SC	0	3.1667	0	34.4209	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1212.0	0	SC	0	3.1639	0	34.4210	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1213.0	0	SC	0	3.1582	0	34.4223	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1214.0	0	SC	0	3.1549	0	34.4234	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1215.0	0	SC	0	3.1455	0	34.4250	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1216.0	0	SC	0	3.1389	0	34.4260	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1217.0	0	SC	0	3.1328	0	34.4266	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1218.0	0	SC	0	3.1264	0	34.4279	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1219.0	0	SC	0	3.1238	0	34.4281	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1220.0	0	SC	0	3.1232	0	34.4281	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1221.0	0	SC	0	3.1192	0	34.4291	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1222.0	0	SC	0	3.1156	0	34.4296	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1223.0	0	SC	0	3.1150	0	34.4296	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1224.0	0	SC	0	3.1145	0	34.4299	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1225.0	0	SC	0	3.1143	0	34.4300	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1226.0	0	SC	0	3.1132	0	34.4303	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1227.0	0	SC	0	3.1114	0	34.4308	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1228.0	0	SC	0	3.1072	0	34.4320	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1229.0	0	SC	0	3.1010	0	34.4332	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1230.0	0	SC	0	3.1007	0	34.4334	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1231.0	0	SC	0	3.0826	0	34.4365	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1232.0	0	SC	0	3.0759	0	34.4365	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1233.0	0	SC	0	3.0709	0	34.4373	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1234.0	0	SC	0	3.0670	0	34.4377	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1235.0	0	SC	0	3.0643	0	34.4381	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1236.0	0	SC	0	3.0621	0	34.4383	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1237.0	0	SC	0	3.0601	0	34.4386	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1238.0	0	SC	0	3.0580	0	34.4388	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1239.0	0	SC	0	3.0555	0	34.4390	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1240.0	0	SC	0	3.0569	0	34.4400	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1241.0	0	SC	0	3.0571	0	34.4423	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1242.0	0	SC	0	3.0524	0	34.4432	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1243.0	0	SC	0	3.0510	0	34.4437	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1244.0	0	SC	0	3.0504	0	34.4439	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1245.0	0	SC	0	3.0497	0	34.4442	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1246.0	0	SC	0	3.0493	0	34.4444	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1247.0	0	SC	0	3.0484	0	34.4448	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1248.0	0	SC	0	3.0474	0	34.4450	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1249.0	0	SC	0	3.0464	0	34.4454	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1250.0	0	SC	0	3.0438	0	34.4458	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1251.0	0	SC	0	3.0422	0	34.4461	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1252.0	0	SC	0	3.0385	0	34.4469	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1253.0	0	SC	0	3.0306	0	34.4482	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1254.0	0	SC	0	3.0242	0	34.4488	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1255.0	0	SC	0	3.0214	0	34.4490	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1256.0	0	SC	0	3.0182	0	34.4492	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1257.0	0	SC	0	3.0146	0	34.4495	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1258.0	0	SC	0	3.0112	0	34.4498	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1259.0	0	SC	0	3.0068	0	34.4504	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1260.0	0	SC	0	2.9994	0	34.4519	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1261.0	0	SC	0	2.9936	0	34.4532	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1262.0	0	SC	0	2.9871	0	34.4543	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1263.0	0	SC	0	2.9864	0	34.4543	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1264.0	0	SC	0	2.9836	0	34.4548	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1265.0	0	SC	0	2.9794	0	34.4555	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1266.0	0	SC	0	2.9758	0	34.4560	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1267.0	0	SC	0	2.9744	0	34.4562	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1268.0	0	SC	0	2.9729	0	34.4564	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1269.0	0	SC	0	2.9720	0	34.4566	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1270.0	0	SC	0	2.9698	0	34.4569	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1271.0	0	SC	0	2.9694	0	34.4570	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1272.0	0	SC	0	2.9654	0	34.4578	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1273.0	0	SC	0	2.9641	0	34.4577	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1274.0	0	SC	0	2.9567	0	34.4589	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1275.0	0	SC	0	2.9515	0	34.4594	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1276.0	0	SC	0	2.9480	0	34.4598	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1277.0	0	SC	0	2.9456	0	34.4600	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1278.0	0	SC	0	2.9468	0	34.4600	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1279.0	0	SC	0	2.9413	0	34.4607	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1280.0	0	SC	0	2.9403	0	34.4607	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1281.0	0	SC	0	2.9386	0	34.4610	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1282.0	0	SC	0	2.9363	0	34.4612	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1283.0	0	SC	0	2.9347	0	34.4615	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1284.0	0	SC	0	2.9344	0	34.4616	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1285.0	0	SC	0	2.9338	0	34.4617	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1286.0	0	SC	0	2.9343	0	34.4617	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1287.0	0	SC	0	2.9340	0	34.4617	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1288.0	0	SC	0	2.9342	0	34.4615	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1289.0	0	SC	0	2.9340	0	34.4617	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1290.0	0	SC	0	2.9338	0	34.4617	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1291.0	0	SC	0	2.9338	0	34.4617	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1292.0	0	SC	0	2.9293	0	34.4626	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1293.0	0	SC	0	2.9217	0	34.4640	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1294.0	0	SC	0	2.9130	0	34.4652	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1295.0	0	SC	0	2.9088	0	34.4657	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1296.0	0	SC	0	2.9043	0	34.4664	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1297.0	0	SC	0	2.8987	0	34.4674	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1298.0	0	SC	0	2.8927	0	34.4682	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1299.0	0	SC	0	2.8911	0	34.4684	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1300.0	0	SC	0	2.8851	0	34.4692	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1301.0	0	SC	0	2.8795	0	34.4700	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1302.0	0	SC	0	2.8790	0	34.4702	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1303.0	0	SC	0	2.8792	0	34.4700	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1304.0	0	SC	0	2.8790	0	34.4701	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1305.0	0	SC	0	2.8787	0	34.4703	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1306.0	0	SC	0	2.8788	0	34.4704	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1307.0	0	SC	0	2.8780	0	34.4704	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1308.0	0	SC	0	2.8778	0	34.4705	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1309.0	0	SC	0	2.8730	0	34.4713	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1310.0	0	SC	0	2.8692	0	34.4718	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1311.0	0	SC	0	2.8677	0	34.4721	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1312.0	0	SC	0	2.8673	0	34.4720	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1313.0	0	SC	0	2.8669	0	34.4722	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1314.0	0	SC	0	2.8658	0	34.4722	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1315.0	0	SC	0	2.8609	0	34.4733	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1316.0	0	SC	0	2.8503	0	34.4745	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1317.0	0	SC	0	2.8413	0	34.4759	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1318.0	0	SC	0	2.8356	0	34.4768	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1319.0	0	SC	0	2.8328	0	34.4771	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1320.0	0	SC	0	2.8296	0	34.4776	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1321.0	0	SC	0	2.8250	0	34.4784	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1322.0	0	SC	0	2.8234	0	34.4784	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1323.0	0	SC	0	2.8228	0	34.4787	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1324.0	0	SC	0	2.8216	0	34.4789	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1325.0	0	SC	0	2.8208	0	34.4790	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1326.0	0	SC	0	2.8208	0	34.4789	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1327.0	0	SC	0	2.8208	0	34.4790	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1328.0	0	SC	0	2.8207	0	34.4792	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1329.0	0	SC	0	2.8199	0	34.4792	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1330.0	0	SC	0	2.8201	0	34.4792	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1331.0	0	SC	0	2.8192	0	34.4795	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1332.0	0	SC	0	2.8192	0	34.4794	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1333.0	0	SC	0	2.8191	0	34.4794	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1334.0	0	SC	0	2.8184	0	34.4796	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1335.0	0	SC	0	2.8176	0	34.4796	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1336.0	0	SC	0	2.8170	0	34.4797	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1337.0	0	SC	0	2.8141	0	34.4803	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1338.0	0	SC	0	2.8116	0	34.4805	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1339.0	0	SC	0	2.8094	0	34.4809	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1340.0	0	SC	0	2.8067	0	34.4813	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1341.0	0	SC	0	2.8043	0	34.4816	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1342.0	0	SC	0	2.8023	0	34.4819	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1343.0	0	SC	0	2.8001	0	34.4822	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1344.0	0	SC	0	2.7991	0	34.4825	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1345.0	0	SC	0	2.7978	0	34.4826	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1346.0	0	SC	0	2.7966	0	34.4828	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1347.0	0	SC	0	2.7930	0	34.4834	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1348.0	0	SC	0	2.7905	0	34.4838	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1349.0	0	SC	0	2.7883	0	34.4840	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1350.0	0	SC	0	2.7866	0	34.4843	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1351.0	0	SC	0	2.7848	0	34.4846	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1352.0	0	SC	0	2.7841	0	34.4846	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1353.0	0	SC	0	2.7833	0	34.4848	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1354.0	0	SC	0	2.7827	0	34.4849	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1355.0	0	SC	0	2.7821	0	34.4849	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1356.0	0	SC	0	2.7816	0	34.4851	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1357.0	0	SC	0	2.7808	0	34.4853	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1358.0	0	SC	0	2.7791	0	34.4856	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1359.0	0	SC	0	2.7765	0	34.4860	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1360.0	0	SC	0	2.7735	0	34.4864	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1361.0	0	SC	0	2.7728	0	34.4864	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1362.0	0	SC	0	2.7723	0	34.4864	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1363.0	0	SC	0	2.7720	0	34.4866	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1364.0	0	SC	0	2.7715	0	34.4867	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1365.0	0	SC	0	2.7702	0	34.4869	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1366.0	0	SC	0	2.7690	0	34.4871	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1367.0	0	SC	0	2.7674	0	34.4874	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1368.0	0	SC	0	2.7654	0	34.4876	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1369.0	0	SC	0	2.7621	0	34.4882	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1370.0	0	SC	0	2.7576	0	34.4887	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1371.0	0	SC	0	2.7495	0	34.4901	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1372.0	0	SC	0	2.7465	0	34.4904	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1373.0	0	SC	0	2.7408	0	34.4911	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1374.0	0	SC	0	2.7362	0	34.4918	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1375.0	0	SC	0	2.7339	0	34.4921	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1376.0	0	SC	0	2.7316	0	34.4925	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1377.0	0	SC	0	2.7272	0	34.4932	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1378.0	0	SC	0	2.7251	0	34.4935	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1379.0	0	SC	0	2.7234	0	34.4938	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1380.0	0	SC	0	2.7224	0	34.4938	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1381.0	0	SC	0	2.7220	0	34.4940	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1382.0	0	SC	0	2.7218	0	34.4938	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1383.0	0	SC	0	2.7216	0	34.4941	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1384.0	0	SC	0	2.7215	0	34.4942	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1385.0	0	SC	0	2.7215	0	34.4941	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1386.0	0	SC	0	2.7196	0	34.4945	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1387.0	0	SC	0	2.7187	0	34.4946	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1388.0	0	SC	0	2.7180	0	34.4947	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1389.0	0	SC	0	2.7175	0	34.4948	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1390.0	0	SC	0	2.7115	0	34.4958	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1391.0	0	SC	0	2.7078	0	34.4964	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1392.0	0	SC	0	2.7032	0	34.4972	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1393.0	0	SC	0	2.6970	0	34.4981	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1394.0	0	SC	0	2.6925	0	34.4986	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1395.0	0	SC	0	2.6910	0	34.4988	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1396.0	0	SC	0	2.6881	0	34.4993	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1397.0	0	SC	0	2.6860	0	34.4996	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1398.0	0	SC	0	2.6839	0	34.4997	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1399.0	0	SC	0	2.6832	0	34.4998	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1400.0	0	SC	0	2.6822	0	34.5001	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1401.0	0	SC	0	2.6830	0	34.4998	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1402.0	0	SC	0	2.6797	0	34.5005	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1403.0	0	SC	0	2.6774	0	34.5007	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1404.0	0	SC	0	2.6751	0	34.5009	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1405.0	0	SC	0	2.6736	0	34.5009	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1406.0	0	SC	0	2.6727	0	34.5011	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1407.0	0	SC	0	2.6715	0	34.5013	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1408.0	0	SC	0	2.6647	0	34.5026	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1409.0	0	SC	0	2.6561	0	34.5040	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1410.0	0	SC	0	2.6521	0	34.5043	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1411.0	0	SC	0	2.6481	0	34.5045	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1412.0	0	SC	0	2.6458	0	34.5049	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1413.0	0	SC	0	2.6454	0	34.5050	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1414.0	0	SC	0	2.6456	0	34.5051	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1415.0	0	SC	0	2.6457	0	34.5049	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1416.0	0	SC	0	2.6460	0	34.5051	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1417.0	0	SC	0	2.6464	0	34.5051	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1418.0	0	SC	0	2.6448	0	34.5055	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1419.0	0	SC	0	2.6406	0	34.5062	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1420.0	0	SC	0	2.6304	0	34.5082	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1421.0	0	SC	0	2.6258	0	34.5088	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1422.0	0	SC	0	2.6239	0	34.5090	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1423.0	0	SC	0	2.6224	0	34.5092	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1424.0	0	SC	0	2.6212	0	34.5094	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1425.0	0	SC	0	2.6166	0	34.5103	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1426.0	0	SC	0	2.6157	0	34.5102	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1427.0	0	SC	0	2.6155	0	34.5103	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1428.0	0	SC	0	2.6153	0	34.5105	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1429.0	0	SC	0	2.6152	0	34.5107	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1430.0	0	SC	0	2.6151	0	34.5105	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1431.0	0	SC	0	2.6144	0	34.5107	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1432.0	0	SC	0	2.6134	0	34.5107	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1433.0	0	SC	0	2.6117	0	34.5110	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1434.0	0	SC	0	2.6092	0	34.5116	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1435.0	0	SC	0	2.6071	0	34.5118	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1436.0	0	SC	0	2.6040	0	34.5120	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1437.0	0	SC	0	2.6026	0	34.5123	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1438.0	0	SC	0	2.6021	0	34.5124	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1439.0	0	SC	0	2.6016	0	34.5125	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1440.0	0	SC	0	2.5969	0	34.5129	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1441.0	0	SC	0	2.5936	0	34.5135	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1442.0	0	SC	0	2.5882	0	34.5142	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1443.0	0	SC	0	2.5855	0	34.5145	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1444.0	0	SC	0	2.5822	0	34.5149	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1445.0	0	SC	0	2.5770	0	34.5156	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1446.0	0	SC	0	2.5733	0	34.5161	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1447.0	0	SC	0	2.5718	0	34.5164	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1448.0	0	SC	0	2.5701	0	34.5167	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1449.0	0	SC	0	2.5665	0	34.5173	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1450.0	0	SC	0	2.5660	0	34.5175	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1451.0	0	SC	0	2.5656	0	34.5174	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1452.0	0	SC	0	2.5643	0	34.5177	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1453.0	0	SC	0	2.5612	0	34.5184	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1454.0	0	SC	0	2.5587	0	34.5187	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1455.0	0	SC	0	2.5564	0	34.5191	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1456.0	0	SC	0	2.5525	0	34.5197	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1457.0	0	SC	0	2.5493	0	34.5201	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1458.0	0	SC	0	2.5428	0	34.5212	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1459.0	0	SC	0	2.5363	0	34.5221	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1460.0	0	SC	0	2.5356	0	34.5221	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1461.0	0	SC	0	2.5356	0	34.5221	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1462.0	0	SC	0	2.5341	0	34.5223	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1463.0	0	SC	0	2.5334	0	34.5224	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1464.0	0	SC	0	2.5328	0	34.5225	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1465.0	0	SC	0	2.5326	0	34.5225	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1466.0	0	SC	0	2.5311	0	34.5227	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1467.0	0	SC	0	2.5302	0	34.5227	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1468.0	0	SC	0	2.5284	0	34.5231	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1469.0	0	SC	0	2.5245	0	34.5238	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1470.0	0	SC	0	2.5206	0	34.5246	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1471.0	0	SC	0	2.5197	0	34.5247	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1472.0	0	SC	0	2.5179	0	34.5251	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1473.0	0	SC	0	2.5164	0	34.5254	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1474.0	0	SC	0	2.5154	0	34.5256	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1475.0	0	SC	0	2.5146	0	34.5257	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1476.0	0	SC	0	2.5128	0	34.5261	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1477.0	0	SC	0	2.5119	0	34.5262	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1478.0	0	SC	0	2.5114	0	34.5262	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1479.0	0	SC	0	2.5114	0	34.5262	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1480.0	0	SC	0	2.5111	0	34.5262	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1481.0	0	SC	0	2.5098	0	34.5265	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1482.0	0	SC	0	2.5080	0	34.5268	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1483.0	0	SC	0	2.5061	0	34.5271	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1484.0	0	SC	0	2.5047	0	34.5274	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1485.0	0	SC	0	2.5040	0	34.5275	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1486.0	0	SC	0	2.5037	0	34.5275	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1487.0	0	SC	0	2.5031	0	34.5277	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1488.0	0	SC	0	2.5014	0	34.5280	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1489.0	0	SC	0	2.4999	0	34.5282	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1490.0	0	SC	0	2.4908	0	34.5296	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1491.0	0	SC	0	2.4858	0	34.5302	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1492.0	0	SC	0	2.4835	0	34.5304	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1493.0	0	SC	0	2.4823	0	34.5306	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1494.0	0	SC	0	2.4823	0	34.5306	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1495.0	0	SC	0	2.4813	0	34.5310	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1496.0	0	SC	0	2.4810	0	34.5308	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1497.0	0	SC	0	2.4806	0	34.5309	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1498.0	0	SC	0	2.4804	0	34.5309	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1499.0	0	SC	0	2.4799	0	34.5311	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1500.0	0	SC	0	2.4799	0	34.5312	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1501.0	0	SC	0	2.4800	0	34.5312	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1502.0	0	SC	0	2.4802	0	34.5311	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1503.0	0	SC	0	2.4803	0	34.5312	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1504.0	0	SC	0	2.4800	0	34.5313	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1505.0	0	SC	0	2.4784	0	34.5316	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1506.0	0	SC	0	2.4787	0	34.5315	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1507.0	0	SC	0	2.4781	0	34.5316	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1508.0	0	SC	0	2.4755	0	34.5323	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1509.0	0	SC	0	2.4730	0	34.5325	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1510.0	0	SC	0	2.4703	0	34.5329	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1511.0	0	SC	0	2.4692	0	34.5331	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1512.0	0	SC	0	2.4689	0	34.5331	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1513.0	0	SC	0	2.4682	0	34.5331	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1514.0	0	SC	0	2.4669	0	34.5334	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1515.0	0	SC	0	2.4665	0	34.5334	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1516.0	0	SC	0	2.4663	0	34.5334	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1517.0	0	SC	0	2.4656	0	34.5336	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1518.0	0	SC	0	2.4619	0	34.5339	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1519.0	0	SC	0	2.4602	0	34.5338	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1520.0	0	SC	0	2.4601	0	34.5339	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1521.0	0	SC	0	2.4586	0	34.5339	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1522.0	0	SC	0	2.4560	0	34.5340	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1523.0	0	SC	0	2.4518	0	34.5341	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1524.0	0	SC	0	2.4476	0	34.5347	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1525.0	0	SC	0	2.4432	0	34.5353	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1526.0	0	SC	0	2.4408	0	34.5358	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1527.0	0	SC	0	2.4402	0	34.5359	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1528.0	0	SC	0	2.4383	0	34.5363	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1529.0	0	SC	0	2.4372	0	34.5367	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1530.0	0	SC	0	2.4362	0	34.5370	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1531.0	0	SC	0	2.4356	0	34.5372	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1532.0	0	SC	0	2.4358	0	34.5372	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1533.0	0	SC	0	2.4325	0	34.5383	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1534.0	0	SC	0	2.4297	0	34.5391	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1535.0	0	SC	0	2.4283	0	34.5394	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1536.0	0	SC	0	2.4269	0	34.5394	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1537.0	0	SC	0	2.4263	0	34.5396	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1538.0	0	SC	0	2.4258	0	34.5398	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1539.0	0	SC	0	2.4257	0	34.5396	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1540.0	0	SC	0	2.4256	0	34.5397	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1541.0	0	SC	0	2.4256	0	34.5399	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1542.0	0	SC	0	2.4254	0	34.5398	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1543.0	0	SC	0	2.4252	0	34.5398	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1544.0	0	SC	0	2.4250	0	34.5397	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1545.0	0	SC	0	2.4244	0	34.5400	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1546.0	0	SC	0	2.4243	0	34.5398	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1547.0	0	SC	0	2.4245	0	34.5399	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1548.0	0	SC	0	2.4244	0	34.5399	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1549.0	0	SC	0	2.4240	0	34.5400	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1550.0	0	SC	0	2.4245	0	34.5399	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1551.0	0	SC	0	2.4240	0	34.5400	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1552.0	0	SC	0	2.4229	0	34.5401	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1553.0	0	SC	0	2.4228	0	34.5399	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1554.0	0	SC	0	2.4214	0	34.5401	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1555.0	0	SC	0	2.4170	0	34.5407	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1556.0	0	SC	0	2.4145	0	34.5408	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1557.0	0	SC	0	2.4122	0	34.5413	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1558.0	0	SC	0	2.4040	0	34.5426	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1559.0	0	SC	0	2.4012	0	34.5430	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1560.0	0	SC	0	2.3989	0	34.5435	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1561.0	0	SC	0	2.3979	0	34.5436	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1562.0	0	SC	0	2.3967	0	34.5438	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1563.0	0	SC	0	2.3958	0	34.5439	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1564.0	0	SC	0	2.3964	0	34.5438	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1565.0	0	SC	0	2.3940	0	34.5444	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1566.0	0	SC	0	2.3922	0	34.5446	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1567.0	0	SC	0	2.3920	0	34.5446	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1568.0	0	SC	0	2.3912	0	34.5447	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1569.0	0	SC	0	2.3908	0	34.5449	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1570.0	0	SC	0	2.3908	0	34.5449	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1571.0	0	SC	0	2.3905	0	34.5450	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1572.0	0	SC	0	2.3907	0	34.5448	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1573.0	0	SC	0	2.3899	0	34.5450	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1574.0	0	SC	0	2.3895	0	34.5451	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1575.0	0	SC	0	2.3886	0	34.5454	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1576.0	0	SC	0	2.3880	0	34.5454	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1577.0	0	SC	0	2.3871	0	34.5454	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1578.0	0	SC	0	2.3859	0	34.5458	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1579.0	0	SC	0	2.3842	0	34.5461	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1580.0	0	SC	0	2.3830	0	34.5461	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1581.0	0	SC	0	2.3820	0	34.5463	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1582.0	0	SC	0	2.3813	0	34.5464	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1583.0	0	SC	0	2.3796	0	34.5466	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1584.0	0	SC	0	2.3786	0	34.5465	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1585.0	0	SC	0	2.3772	0	34.5468	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1586.0	0	SC	0	2.3725	0	34.5480	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1587.0	0	SC	0	2.3698	0	34.5484	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1588.0	0	SC	0	2.3688	0	34.5485	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1589.0	0	SC	0	2.3668	0	34.5491	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1590.0	0	SC	0	2.3658	0	34.5492	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1591.0	0	SC	0	2.3625	0	34.5498	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1592.0	0	SC	0	2.3606	0	34.5501	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1593.0	0	SC	0	2.3583	0	34.5506	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1594.0	0	SC	0	2.3578	0	34.5506	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1595.0	0	SC	0	2.3571	0	34.5507	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1596.0	0	SC	0	2.3548	0	34.5511	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1597.0	0	SC	0	2.3457	0	34.5528	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1598.0	0	SC	0	2.3426	0	34.5531	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1599.0	0	SC	0	2.3415	0	34.5533	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1600.0	0	SC	0	2.3409	0	34.5536	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1601.0	0	SC	0	2.3398	0	34.5538	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1602.0	0	SC	0	2.3352	0	34.5546	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1603.0	0	SC	0	2.3323	0	34.5551	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1604.0	0	SC	0	2.3310	0	34.5554	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1605.0	0	SC	0	2.3302	0	34.5554	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1606.0	0	SC	0	2.3299	0	34.5555	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1607.0	0	SC	0	2.3299	0	34.5555	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1608.0	0	SC	0	2.3296	0	34.5557	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1609.0	0	SC	0	2.3291	0	34.5557	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1610.0	0	SC	0	2.3282	0	34.5559	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1611.0	0	SC	0	2.3271	0	34.5561	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1612.0	0	SC	0	2.3245	0	34.5566	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1613.0	0	SC	0	2.3233	0	34.5568	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1614.0	0	SC	0	2.3222	0	34.5570	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1615.0	0	SC	0	2.3219	0	34.5569	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1616.0	0	SC	0	2.3214	0	34.5571	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1617.0	0	SC	0	2.3210	0	34.5572	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1618.0	0	SC	0	2.3207	0	34.5572	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1619.0	0	SC	0	2.3205	0	34.5572	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1620.0	0	SC	0	2.3205	0	34.5572	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1621.0	0	SC	0	2.3197	0	34.5574	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1622.0	0	SC	0	2.3188	0	34.5576	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1623.0	0	SC	0	2.3164	0	34.5580	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1624.0	0	SC	0	2.3163	0	34.5578	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1625.0	0	SC	0	2.3162	0	34.5578	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1626.0	0	SC	0	2.3159	0	34.5580	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1627.0	0	SC	0	2.3148	0	34.5582	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1628.0	0	SC	0	2.3131	0	34.5586	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1629.0	0	SC	0	2.3124	0	34.5587	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1630.0	0	SC	0	2.3122	0	34.5587	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1631.0	0	SC	0	2.3110	0	34.5590	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1632.0	0	SC	0	2.3102	0	34.5591	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1633.0	0	SC	0	2.3096	0	34.5591	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1634.0	0	SC	0	2.3077	0	34.5597	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1635.0	0	SC	0	2.3028	0	34.5605	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1636.0	0	SC	0	2.2913	0	34.5623	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1637.0	0	SC	0	2.2884	0	34.5627	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1638.0	0	SC	0	2.2875	0	34.5627	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1639.0	0	SC	0	2.2866	0	34.5629	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1640.0	0	SC	0	2.2863	0	34.5630	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1641.0	0	SC	0	2.2857	0	34.5631	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1642.0	0	SC	0	2.2848	0	34.5633	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1643.0	0	SC	0	2.2832	0	34.5636	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1644.0	0	SC	0	2.2823	0	34.5638	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1645.0	0	SC	0	2.2780	0	34.5645	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1646.0	0	SC	0	2.2764	0	34.5647	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1647.0	0	SC	0	2.2755	0	34.5649	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1648.0	0	SC	0	2.2728	0	34.5653	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1649.0	0	SC	0	2.2713	0	34.5655	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1650.0	0	SC	0	2.2709	0	34.5656	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1651.0	0	SC	0	2.2682	0	34.5660	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1652.0	0	SC	0	2.2636	0	34.5670	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1653.0	0	SC	0	2.2604	0	34.5674	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1654.0	0	SC	0	2.2574	0	34.5679	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1655.0	0	SC	0	2.2543	0	34.5683	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1656.0	0	SC	0	2.2524	0	34.5686	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1657.0	0	SC	0	2.2510	0	34.5688	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1658.0	0	SC	0	2.2480	0	34.5693	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1659.0	0	SC	0	2.2442	0	34.5698	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1660.0	0	SC	0	2.2418	0	34.5702	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1661.0	0	SC	0	2.2406	0	34.5704	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1662.0	0	SC	0	2.2390	0	34.5707	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1663.0	0	SC	0	2.2377	0	34.5710	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1664.0	0	SC	0	2.2360	0	34.5713	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1665.0	0	SC	0	2.2346	0	34.5715	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1666.0	0	SC	0	2.2333	0	34.5717	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1667.0	0	SC	0	2.2320	0	34.5718	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1668.0	0	SC	0	2.2299	0	34.5723	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1669.0	0	SC	0	2.2283	0	34.5724	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1670.0	0	SC	0	2.2279	0	34.5725	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1671.0	0	SC	0	2.2277	0	34.5726	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1672.0	0	SC	0	2.2276	0	34.5725	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1673.0	0	SC	0	2.2273	0	34.5727	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1674.0	0	SC	0	2.2273	0	34.5728	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1675.0	0	SC	0	2.2274	0	34.5728	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1676.0	0	SC	0	2.2265	0	34.5730	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1677.0	0	SC	0	2.2261	0	34.5728	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1678.0	0	SC	0	2.2244	0	34.5732	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1679.0	0	SC	0	2.2237	0	34.5734	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1680.0	0	SC	0	2.2238	0	34.5733	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1681.0	0	SC	0	2.2235	0	34.5735	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1682.0	0	SC	0	2.2230	0	34.5736	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1683.0	0	SC	0	2.2222	0	34.5737	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1684.0	0	SC	0	2.2208	0	34.5739	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1685.0	0	SC	0	2.2205	0	34.5738	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1686.0	0	SC	0	2.2198	0	34.5740	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1687.0	0	SC	0	2.2190	0	34.5743	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1688.0	0	SC	0	2.2172	0	34.5745	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1689.0	0	SC	0	2.2150	0	34.5748	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1690.0	0	SC	0	2.2141	0	34.5750	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1691.0	0	SC	0	2.2114	0	34.5753	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1692.0	0	SC	0	2.2108	0	34.5754	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1693.0	0	SC	0	2.2096	0	34.5756	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1694.0	0	SC	0	2.2078	0	34.5758	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1695.0	0	SC	0	2.2061	0	34.5760	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1696.0	0	SC	0	2.2042	0	34.5764	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1697.0	0	SC	0	2.2028	0	34.5764	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1698.0	0	SC	0	2.2024	0	34.5766	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1699.0	0	SC	0	2.2023	0	34.5765	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1700.0	0	SC	0	2.2021	0	34.5766	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1701.0	0	SC	0	2.2021	0	34.5766	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1702.0	0	SC	0	2.2021	0	34.5767	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1703.0	0	SC	0	2.2023	0	34.5767	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1704.0	0	SC	0	2.2024	0	34.5766	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1705.0	0	SC	0	2.2024	0	34.5765	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1706.0	0	SC	0	2.2015	0	34.5769	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1707.0	0	SC	0	2.2007	0	34.5769	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1708.0	0	SC	0	2.1982	0	34.5773	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1709.0	0	SC	0	2.1976	0	34.5775	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1710.0	0	SC	0	2.1969	0	34.5775	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1711.0	0	SC	0	2.1966	0	34.5775	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1712.0	0	SC	0	2.1958	0	34.5775	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1713.0	0	SC	0	2.1954	0	34.5777	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1714.0	0	SC	0	2.1952	0	34.5778	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1715.0	0	SC	0	2.1952	0	34.5777	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1716.0	0	SC	0	2.1951	0	34.5778	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1717.0	0	SC	0	2.1948	0	34.5778	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1718.0	0	SC	0	2.1948	0	34.5779	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1719.0	0	SC	0	2.1946	0	34.5777	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1720.0	0	SC	0	2.1946	0	34.5778	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1721.0	0	SC	0	2.1942	0	34.5779	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1722.0	0	SC	0	2.1928	0	34.5782	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1723.0	0	SC	0	2.1934	0	34.5781	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1724.0	0	SC	0	2.1926	0	34.5782	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1725.0	0	SC	0	2.1909	0	34.5784	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1726.0	0	SC	0	2.1904	0	34.5785	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1727.0	0	SC	0	2.1902	0	34.5785	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1728.0	0	SC	0	2.1899	0	34.5786	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1729.0	0	SC	0	2.1896	0	34.5788	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1730.0	0	SC	0	2.1896	0	34.5788	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1731.0	0	SC	0	2.1885	0	34.5790	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1732.0	0	SC	0	2.1876	0	34.5790	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1733.0	0	SC	0	2.1859	0	34.5793	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1734.0	0	SC	0	2.1849	0	34.5795	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1735.0	0	SC	0	2.1847	0	34.5795	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1736.0	0	SC	0	2.1845	0	34.5796	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1737.0	0	SC	0	2.1834	0	34.5797	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1738.0	0	SC	0	2.1833	0	34.5797	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1739.0	0	SC	0	2.1829	0	34.5797	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1740.0	0	SC	0	2.1819	0	34.5800	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1741.0	0	SC	0	2.1775	0	34.5807	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1742.0	0	SC	0	2.1749	0	34.5811	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1743.0	0	SC	0	2.1753	0	34.5810	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1744.0	0	SC	0	2.1722	0	34.5816	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1745.0	0	SC	0	2.1710	0	34.5817	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1746.0	0	SC	0	2.1673	0	34.5820	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1747.0	0	SC	0	2.1643	0	34.5823	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1748.0	0	SC	0	2.1633	0	34.5824	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1749.0	0	SC	0	2.1626	0	34.5824	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1750.0	0	SC	0	2.1617	0	34.5826	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1751.0	0	SC	0	2.1617	0	34.5827	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1752.0	0	SC	0	2.1617	0	34.5826	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1753.0	0	SC	0	2.1619	0	34.5826	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1754.0	0	SC	0	2.1622	0	34.5827	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1755.0	0	SC	0	2.1620	0	34.5827	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1756.0	0	SC	0	2.1617	0	34.5827	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1757.0	0	SC	0	2.1615	0	34.5828	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1758.0	0	SC	0	2.1615	0	34.5828	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1759.0	0	SC	0	2.1617	0	34.5828	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1760.0	0	SC	0	2.1619	0	34.5828	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1761.0	0	SC	0	2.1617	0	34.5829	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1762.0	0	SC	0	2.1617	0	34.5828	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1763.0	0	SC	0	2.1615	0	34.5829	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1764.0	0	SC	0	2.1617	0	34.5830	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1765.0	0	SC	0	2.1621	0	34.5827	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1766.0	0	SC	0	2.1617	0	34.5828	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1767.0	0	SC	0	2.1615	0	34.5829	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1768.0	0	SC	0	2.1613	0	34.5830	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1769.0	0	SC	0	2.1611	0	34.5831	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1770.0	0	SC	0	2.1612	0	34.5831	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1771.0	0	SC	0	2.1604	0	34.5834	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1772.0	0	SC	0	2.1593	0	34.5835	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1773.0	0	SC	0	2.1586	0	34.5837	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1774.0	0	SC	0	2.1581	0	34.5837	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1775.0	0	SC	0	2.1575	0	34.5840	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1776.0	0	SC	0	2.1575	0	34.5839	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1777.0	0	SC	0	2.1567	0	34.5841	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1778.0	0	SC	0	2.1528	0	34.5849	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1779.0	0	SC	0	2.1518	0	34.5850	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1780.0	0	SC	0	2.1514	0	34.5852	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1781.0	0	SC	0	2.1513	0	34.5855	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1782.0	0	SC	0	2.1512	0	34.5857	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1783.0	0	SC	0	2.1490	0	34.5860	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1784.0	0	SC	0	2.1461	0	34.5864	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1785.0	0	SC	0	2.1440	0	34.5867	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1786.0	0	SC	0	2.1432	0	34.5869	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1787.0	0	SC	0	2.1421	0	34.5870	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1788.0	0	SC	0	2.1420	0	34.5870	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1789.0	0	SC	0	2.1417	0	34.5870	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1790.0	0	SC	0	2.1409	0	34.5875	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1791.0	0	SC	0	2.1394	0	34.5876	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1792.0	0	SC	0	2.1392	0	34.5876	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1793.0	0	SC	0	2.1373	0	34.5882	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1794.0	0	SC	0	2.1352	0	34.5884	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1795.0	0	SC	0	2.1345	0	34.5884	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1796.0	0	SC	0	2.1330	0	34.5886	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1797.0	0	SC	0	2.1320	0	34.5887	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1798.0	0	SC	0	2.1312	0	34.5889	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1799.0	0	SC	0	2.1302	0	34.5892	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1800.0	0	SC	0	2.1291	0	34.5892	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1801.0	0	SC	0	2.1269	0	34.5892	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1802.0	0	SC	0	2.1262	0	34.5893	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1803.0	0	SC	0	2.1258	0	34.5894	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1804.0	0	SC	0	2.1250	0	34.5896	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1805.0	0	SC	0	2.1248	0	34.5896	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1806.0	0	SC	0	2.1239	0	34.5897	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1807.0	0	SC	0	2.1228	0	34.5899	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1808.0	0	SC	0	2.1219	0	34.5901	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1809.0	0	SC	0	2.1200	0	34.5905	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1810.0	0	SC	0	2.1187	0	34.5907	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1811.0	0	SC	0	2.1186	0	34.5907	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1812.0	0	SC	0	2.1185	0	34.5907	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1813.0	0	SC	0	2.1182	0	34.5909	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1814.0	0	SC	0	2.1180	0	34.5910	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1815.0	0	SC	0	2.1170	0	34.5912	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1816.0	0	SC	0	2.1154	0	34.5915	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1817.0	0	SC	0	2.1150	0	34.5916	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1818.0	0	SC	0	2.1143	0	34.5917	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1819.0	0	SC	0	2.1125	0	34.5918	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1820.0	0	SC	0	2.1104	0	34.5921	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1821.0	0	SC	0	2.1089	0	34.5924	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1822.0	0	SC	0	2.1072	0	34.5926	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1823.0	0	SC	0	2.1069	0	34.5927	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1824.0	0	SC	0	2.1070	0	34.5927	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1825.0	0	SC	0	2.1066	0	34.5927	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1826.0	0	SC	0	2.1064	0	34.5929	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1827.0	0	SC	0	2.1062	0	34.5929	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1828.0	0	SC	0	2.1053	0	34.5931	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1829.0	0	SC	0	2.1049	0	34.5932	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1830.0	0	SC	0	2.1041	0	34.5937	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1831.0	0	SC	0	2.1033	0	34.5936	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1832.0	0	SC	0	2.1028	0	34.5939	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1833.0	0	SC	0	2.1020	0	34.5942	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1834.0	0	SC	0	2.1013	0	34.5944	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1835.0	0	SC	0	2.1011	0	34.5942	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1836.0	0	SC	0	2.1011	0	34.5944	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1837.0	0	SC	0	2.1009	0	34.5946	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1838.0	0	SC	0	2.1003	0	34.5948	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1839.0	0	SC	0	2.0987	0	34.5950	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1840.0	0	SC	0	2.0977	0	34.5953	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1841.0	0	SC	0	2.0977	0	34.5953	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1842.0	0	SC	0	2.0979	0	34.5953	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1843.0	0	SC	0	2.0965	0	34.5955	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1844.0	0	SC	0	2.0953	0	34.5959	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1845.0	0	SC	0	2.0923	0	34.5961	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1846.0	0	SC	0	2.0920	0	34.5961	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1847.0	0	SC	0	2.0915	0	34.5961	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1848.0	0	SC	0	2.0907	0	34.5962	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1849.0	0	SC	0	2.0900	0	34.5961	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1850.0	0	SC	0	2.0900	0	34.5963	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1851.0	0	SC	0	2.0901	0	34.5966	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1852.0	0	SC	0	2.0901	0	34.5965	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1853.0	0	SC	0	2.0881	0	34.5966	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1854.0	0	SC	0	2.0867	0	34.5968	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1855.0	0	SC	0	2.0861	0	34.5968	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1856.0	0	SC	0	2.0859	0	34.5969	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1857.0	0	SC	0	2.0857	0	34.5970	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1858.0	0	SC	0	2.0857	0	34.5971	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1859.0	0	SC	0	2.0861	0	34.5972	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1860.0	0	SC	0	2.0861	0	34.5972	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1861.0	0	SC	0	2.0843	0	34.5974	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1862.0	0	SC	0	2.0828	0	34.5976	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1863.0	0	SC	0	2.0822	0	34.5974	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1864.0	0	SC	0	2.0803	0	34.5980	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1865.0	0	SC	0	2.0773	0	34.5985	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1866.0	0	SC	0	2.0750	0	34.5991	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1867.0	0	SC	0	2.0741	0	34.5992	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1868.0	0	SC	0	2.0732	0	34.5994	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1869.0	0	SC	0	2.0727	0	34.5993	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1870.0	0	SC	0	2.0725	0	34.5996	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1871.0	0	SC	0	2.0724	0	34.5996	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1872.0	0	SC	0	2.0716	0	34.5998	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1873.0	0	SC	0	2.0707	0	34.5999	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1874.0	0	SC	0	2.0699	0	34.5999	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1875.0	0	SC	0	2.0693	0	34.6001	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1876.0	0	SC	0	2.0690	0	34.6000	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1877.0	0	SC	0	2.0690	0	34.6000	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1878.0	0	SC	0	2.0683	0	34.6003	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1879.0	0	SC	0	2.0676	0	34.6004	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1880.0	0	SC	0	2.0670	0	34.6004	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1881.0	0	SC	0	2.0661	0	34.6007	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1882.0	0	SC	0	2.0655	0	34.6009	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1883.0	0	SC	0	2.0654	0	34.6009	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1884.0	0	SC	0	2.0649	0	34.6009	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1885.0	0	SC	0	2.0636	0	34.6014	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1886.0	0	SC	0	2.0634	0	34.6016	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1887.0	0	SC	0	2.0628	0	34.6023	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1888.0	0	SC	0	2.0623	0	34.6023	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1889.0	0	SC	0	2.0588	0	34.6022	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1890.0	0	SC	0	2.0572	0	34.6024	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1891.0	0	SC	0	2.0577	0	34.6026	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1892.0	0	SC	0	2.0576	0	34.6029	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1893.0	0	SC	0	2.0576	0	34.6030	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1894.0	0	SC	0	2.0582	0	34.6037	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1895.0	0	SC	0	2.0578	0	34.6039	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1896.0	0	SC	0	2.0572	0	34.6039	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1897.0	0	SC	0	2.0548	0	34.6043	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1898.0	0	SC	0	2.0540	0	34.6044	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1899.0	0	SC	0	2.0539	0	34.6043	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1900.0	0	SC	0	2.0535	0	34.6043	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1901.0	0	SC	0	2.0524	0	34.6045	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1902.0	0	SC	0	2.0518	0	34.6046	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1903.0	0	SC	0	2.0513	0	34.6045	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1904.0	0	SC	0	2.0511	0	34.6046	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1905.0	0	SC	0	2.0512	0	34.6045	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1906.0	0	SC	0	2.0508	0	34.6046	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1907.0	0	SC	0	2.0503	0	34.6047	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1908.0	0	SC	0	2.0489	0	34.6051	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1909.0	0	SC	0	2.0484	0	34.6054	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1910.0	0	SC	0	2.0482	0	34.6053	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1911.0	0	SC	0	2.0482	0	34.6054	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1912.0	0	SC	0	2.0481	0	34.6054	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1913.0	0	SC	0	2.0479	0	34.6055	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1914.0	0	SC	0	2.0480	0	34.6055	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1915.0	0	SC	0	2.0481	0	34.6054	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1916.0	0	SC	0	2.0481	0	34.6055	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1917.0	0	SC	0	2.0480	0	34.6053	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1918.0	0	SC	0	2.0479	0	34.6054	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1919.0	0	SC	0	2.0479	0	34.6055	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1920.0	0	SC	0	2.0476	0	34.6056	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1921.0	0	SC	0	2.0477	0	34.6055	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1922.0	0	SC	0	2.0477	0	34.6057	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1923.0	0	SC	0	2.0479	0	34.6055	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1924.0	0	SC	0	2.0480	0	34.6056	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1925.0	0	SC	0	2.0480	0	34.6055	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1926.0	0	SC	0	2.0478	0	34.6056	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1927.0	0	SC	0	2.0476	0	34.6058	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1928.0	0	SC	0	2.0475	0	34.6057	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1929.0	0	SC	0	2.0477	0	34.6056	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1930.0	0	SC	0	2.0477	0	34.6056	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1931.0	0	SC	0	2.0473	0	34.6058	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1932.0	0	SC	0	2.0466	0	34.6059	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1933.0	0	SC	0	2.0463	0	34.6061	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1934.0	0	SC	0	2.0465	0	34.6059	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1935.0	0	SC	0	2.0466	0	34.6059	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1936.0	0	SC	0	2.0468	0	34.6060	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1937.0	0	SC	0	2.0466	0	34.6058	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1938.0	0	SC	0	2.0454	0	34.6063	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1939.0	0	SC	0	2.0445	0	34.6067	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1940.0	0	SC	0	2.0439	0	34.6067	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1941.0	0	SC	0	2.0431	0	34.6069	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1942.0	0	SC	0	2.0411	0	34.6076	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1943.0	0	SC	0	2.0405	0	34.6076	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1944.0	0	SC	0	2.0404	0	34.6077	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1945.0	0	SC	0	2.0398	0	34.6079	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1946.0	0	SC	0	2.0382	0	34.6085	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1947.0	0	SC	0	2.0373	0	34.6087	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1948.0	0	SC	0	2.0367	0	34.6088	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1949.0	0	SC	0	2.0354	0	34.6089	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1950.0	0	SC	0	2.0349	0	34.6092	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1951.0	0	SC	0	2.0346	0	34.6092	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1952.0	0	SC	0	2.0346	0	34.6091	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1953.0	0	SC	0	2.0346	0	34.6093	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1954.0	0	SC	0	2.0344	0	34.6094	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1955.0	0	SC	0	2.0335	0	34.6096	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1956.0	0	SC	0	2.0333	0	34.6096	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1957.0	0	SC	0	2.0330	0	34.6096	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1958.0	0	SC	0	2.0320	0	34.6099	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1959.0	0	SC	0	2.0314	0	34.6099	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1960.0	0	SC	0	2.0302	0	34.6100	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1961.0	0	SC	0	2.0277	0	34.6102	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1962.0	0	SC	0	2.0268	0	34.6103	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1963.0	0	SC	0	2.0267	0	34.6102	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1964.0	0	SC	0	2.0266	0	34.6103	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1965.0	0	SC	0	2.0266	0	34.6103	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1966.0	0	SC	0	2.0264	0	34.6103	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1967.0	0	SC	0	2.0260	0	34.6108	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1968.0	0	SC	0	2.0255	0	34.6109	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1969.0	0	SC	0	2.0253	0	34.6110	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1970.0	0	SC	0	2.0253	0	34.6111	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1971.0	0	SC	0	2.0252	0	34.6111	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1972.0	0	SC	0	2.0240	0	34.6114	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1973.0	0	SC	0	2.0231	0	34.6113	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1974.0	0	SC	0	2.0224	0	34.6115	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1975.0	0	SC	0	2.0221	0	34.6115	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1976.0	0	SC	0	2.0223	0	34.6115	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1977.0	0	SC	0	2.0224	0	34.6115	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1978.0	0	SC	0	2.0223	0	34.6117	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1979.0	0	SC	0	2.0222	0	34.6117	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1980.0	0	SC	0	2.0219	0	34.6117	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1981.0	0	SC	0	2.0215	0	34.6120	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1982.0	0	SC	0	2.0205	0	34.6118	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1983.0	0	SC	0	2.0205	0	34.6118	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1984.0	0	SC	0	2.0203	0	34.6117	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1985.0	0	SC	0	2.0196	0	34.6120	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1986.0	0	SC	0	2.0192	0	34.6120	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1987.0	0	SC	0	2.0188	0	34.6122	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1988.0	0	SC	0	2.0184	0	34.6121	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1989.0	0	SC	0	2.0174	0	34.6124	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1990.0	0	SC	0	2.0169	0	34.6124	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1991.0	0	SC	0	2.0163	0	34.6124	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1992.0	0	SC	0	2.0163	0	34.6123	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1993.0	0	SC	0	2.0162	0	34.6125	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1994.0	0	SC	0	2.0162	0	34.6125	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1995.0	0	SC	0	2.0163	0	34.6126	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1996.0	0	SC	0	2.0160	0	34.6126	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1997.0	0	SC	0	2.0135	0	34.6131	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1998.0	0	SC	0	2.0126	0	34.6131	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	1999.0	0	SC	0	2.0123	0	34.6132	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2000.0	0	SC	0	2.0121	0	34.6133	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2001.0	0	SC	0	2.0121	0	34.6132	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2002.0	0	SC	0	2.0123	0	34.6131	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2003.0	0	SC	0	2.0123	0	34.6131	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2004.0	0	SC	0	2.0109	0	34.6135	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2005.0	0	SC	0	2.0090	0	34.6135	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2006.0	0	SC	0	2.0072	0	34.6141	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2007.0	0	SC	0	2.0066	0	34.6141	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2008.0	0	SC	0	2.0062	0	34.6141	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2009.0	0	SC	0	2.0062	0	34.6143	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2010.0	0	SC	0	2.0056	0	34.6144	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2011.0	0	SC	0	2.0056	0	34.6143	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2012.0	0	SC	0	2.0055	0	34.6144	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2013.0	0	SC	0	2.0051	0	34.6144	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2014.0	0	SC	0	2.0046	0	34.6145	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2015.0	0	SC	0	2.0033	0	34.6146	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2016.0	0	SC	0	2.0022	0	34.6148	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2017.0	0	SC	0	2.0000	0	34.6150	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2018.0	0	SC	0	1.9990	0	34.6150	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2019.0	0	SC	0	1.9972	0	34.6152	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2020.0	0	SC	0	1.9953	0	34.6155	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2021.0	0	SC	0	1.9925	0	34.6160	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2022.0	0	SC	0	1.9913	0	34.6161	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2023.0	0	SC	0	1.9910	0	34.6161	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2024.0	0	SC	0	1.9903	0	34.6164	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2025.0	0	SC	0	1.9890	0	34.6165	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2026.0	0	SC	0	1.9855	0	34.6171	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2027.0	0	SC	0	1.9844	0	34.6171	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2028.0	0	SC	0	1.9848	0	34.6171	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2029.0	0	SC	0	1.9826	0	34.6174	0
JPBN___2007833	003	C	10/30/2007	09:19	136.9803	24.9983	0	2030.0	0	SC	0	1.9815	0	34.6175	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	0.0	0	SC	0	28.717	0	34.643	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	10.0	0	SC	0	28.720	0	34.644	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	20.0	0	SC	0	28.706	0	34.650	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	30.0	0	SC	0	28.634	0	34.680	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	50.0	0	SC	0	28.086	0	34.774	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	75.0	0	SC	0	25.225	0	34.897	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	100.0	0	SC	0	23.601	0	34.948	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	125.0	0	SC	0	22.119	0	34.942	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	150.0	0	SC	0	20.840	0	34.902	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	200.0	0	SC	0	19.258	0	34.851	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	250.0	0	SC	0	18.189	0	34.804	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	300.0	0	SC	0	17.411	0	34.774	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	400.0	0	SC	0	15.176	0	34.612	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	500.0	0	SC	0	11.934	0	34.373	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	600.0	0	SC	0	8.632	0	34.161	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	700.0	0	SC	0	6.704	0	34.128	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	800.0	0	SC	0	5.164	0	34.182	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	900.0	0	SC	0	4.458	0	34.250	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	1000.0	0	SC	0	3.841	0	34.337	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	1200.0	0	SC	0	3.204	0	34.436	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	1500.0	0	SC	0	2.486	0	34.542	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	2000.0	0	SC	0	1.990	0	34.613	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	0.0	0	SD	0	28.633	0	34.674	0	4.590	0			0.00	0			1	0	0.0	0	0.00	0									0.0	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	10.0	0	SD	0	28.635	0	34.672	0	4.568	0			0.00	0			1	0	0.0	0	0.00	0									10.3	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	25.0	0	SD	0	28.636	0	34.680	0	4.613	0			0.00	0			1	0	0.0	0	0.00	0									25.3	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	48.0	0	SD	0	27.301	0	34.833	0	4.926	0			0.00	0			1	0	0.0	0	0.00	0									48.0	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	73.0	0	SD	0	25.409	0	34.885	0	5.060	0			0.00	0			2	0	0.0	0	0.00	0									74.0	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	100.0	0	SD	0	23.549	0	34.949	0	4.792	0			0.00	0			2	0	0.0	0	0.00	0									100.6	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	125.0	0	SD	0	22.066	0	34.937	0	4.747	0			0.01	0			2	0	0.1	0	0.07	0									125.3	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	149.0	0	SD	0	20.507	0	34.853	0	4.859	0			0.03	0			2	0	0.5	0	0.10	0									150.2	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	200.0	0	SD	0	18.957	0	34.819	0	4.747	0			0.15	0			3	0	2.8	0	0.01	0									201.3	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	251.0	0	SD	0	18.146	0	34.795	0	4.769	0			0.21	0			3	0	3.8	0	0.00	0									252.8	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	302.0	0	SD	0	17.233	0	34.761	0	4.613	0			0.35	0			5	0	5.9	0	0.00	0									303.7	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	400.0	0	SD	0	15.244	0	34.615	0	4.389	0			0.63	0			11	0	10.1	0	0.00	0									403.4	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	501.0	0	SD	0	11.779	0	34.361	0	4.165	0			1.11	0			22	0	16.7	0	0.00	0									504.4	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	601.0	0	SD	0	8.672	0	34.163	0	3.627	0			1.68	0			39	0	24.2	0	0.00	0									605.3	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	701.0	0	SD	0	7.011	0	34.130	0	2.933	0			2.13	0			59	0	30.2	0	0.00	0									706.8	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	796.0	0	SD	0	5.503	0	34.160	0	2.194	0			2.56	0			82	0	36.1	0	0.00	0									802.9	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	903.0	0	SD	0	4.515	0	34.244	0	1.590	0			2.83	0			102	0	39.8	0	0.00	0									911.2	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	999.0	0	SD	0	3.902	0	34.329	0	1.343	0			2.96	0			117	0	41.7	0	0.00	0									1007.9	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	1249.0	0	SD	0	3.137	0	34.446	0	1.500	0			2.99	0			133	0	41.9	0	0.00	0									1260.8	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	1499.0	0	SD	0	2.468	0	34.541	0	1.993	0			2.90	0			142	0	41.4	0	0.00	0									1514.6	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	1750.0	0	SD	0	2.199	0	34.586	0	2.373	0			2.81	0			143	0	40.2	0	0.00	0									1769.1	0
JPBN___2007833	004	B	10/30/2007	14:54	136.9833	24.0000	0	2010.0	0	SD	0	1.980	0	34.613	0	2.687	0			2.75	0			143	0	39.6	0	0.00	0									2032.3	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	3.0	0	SC	0	28.7166	0	34.6425	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	4.0	0	SC	0	28.7305	0	34.6432	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	5.0	0	SC	0	28.7259	0	34.6437	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	6.0	0	SC	0	28.7313	0	34.6437	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	7.0	0	SC	0	28.7243	0	34.6438	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	8.0	0	SC	0	28.7305	0	34.6440	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	9.0	0	SC	0	28.7288	0	34.6441	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	10.0	0	SC	0	28.7203	0	34.6441	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	11.0	0	SC	0	28.7151	0	34.6440	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	12.0	0	SC	0	28.7143	0	34.6437	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	13.0	0	SC	0	28.7128	0	34.6437	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	14.0	0	SC	0	28.7116	0	34.6440	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	15.0	0	SC	0	28.7128	0	34.6440	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	16.0	0	SC	0	28.7129	0	34.6443	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	17.0	0	SC	0	28.7118	0	34.6445	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	18.0	0	SC	0	28.7124	0	34.6459	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	19.0	0	SC	0	28.7096	0	34.6467	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	20.0	0	SC	0	28.7067	0	34.6495	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	21.0	0	SC	0	28.7021	0	34.6522	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	22.0	0	SC	0	28.6975	0	34.6549	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	23.0	0	SC	0	28.6967	0	34.6544	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	24.0	0	SC	0	28.6646	0	34.6709	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	25.0	0	SC	0	28.6507	0	34.6745	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	26.0	0	SC	0	28.6417	0	34.6765	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	27.0	0	SC	0	28.6411	0	34.6763	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	28.0	0	SC	0	28.6394	0	34.6766	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	29.0	0	SC	0	28.6393	0	34.6787	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	30.0	0	SC	0	28.6350	0	34.6801	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	31.0	0	SC	0	28.6303	0	34.6803	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	32.0	0	SC	0	28.6294	0	34.6805	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	33.0	0	SC	0	28.6294	0	34.6805	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	34.0	0	SC	0	28.6283	0	34.6807	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	35.0	0	SC	0	28.6281	0	34.6807	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	36.0	0	SC	0	28.6280	0	34.6808	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	37.0	0	SC	0	28.6260	0	34.6823	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	38.0	0	SC	0	28.6262	0	34.6927	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	39.0	0	SC	0	28.6242	0	34.6999	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	40.0	0	SC	0	28.6139	0	34.7047	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	41.0	0	SC	0	28.6072	0	34.7065	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	42.0	0	SC	0	28.5958	0	34.7100	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	43.0	0	SC	0	28.5553	0	34.7189	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	44.0	0	SC	0	28.5063	0	34.7276	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	45.0	0	SC	0	28.4828	0	34.7314	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	46.0	0	SC	0	28.4657	0	34.7335	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	47.0	0	SC	0	28.4553	0	34.7350	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	48.0	0	SC	0	28.4325	0	34.7376	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	49.0	0	SC	0	28.3398	0	34.7483	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	50.0	0	SC	0	28.1594	0	34.7671	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	51.0	0	SC	0	27.8894	0	34.7930	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	52.0	0	SC	0	27.7343	0	34.8073	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	53.0	0	SC	0	27.4211	0	34.8283	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	54.0	0	SC	0	27.3314	0	34.8316	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	55.0	0	SC	0	27.2975	0	34.8328	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	56.0	0	SC	0	27.2155	0	34.8369	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	57.0	0	SC	0	27.0742	0	34.8402	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	58.0	0	SC	0	26.8486	0	34.8461	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	59.0	0	SC	0	26.7567	0	34.8492	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	60.0	0	SC	0	26.5586	0	34.8541	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	61.0	0	SC	0	26.3910	0	34.8593	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	62.0	0	SC	0	26.2797	0	34.8625	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	63.0	0	SC	0	26.2142	0	34.8630	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	64.0	0	SC	0	26.1711	0	34.8641	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	65.0	0	SC	0	26.1316	0	34.8645	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	66.0	0	SC	0	26.1159	0	34.8648	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	67.0	0	SC	0	26.0755	0	34.8652	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	68.0	0	SC	0	25.9833	0	34.8674	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	69.0	0	SC	0	25.9092	0	34.8700	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	70.0	0	SC	0	25.7217	0	34.8800	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	71.0	0	SC	0	25.6372	0	34.8840	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	72.0	0	SC	0	25.6070	0	34.8858	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	73.0	0	SC	0	25.4925	0	34.8870	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	74.0	0	SC	0	25.3298	0	34.8928	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	75.0	0	SC	0	25.2612	0	34.8957	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	76.0	0	SC	0	25.1826	0	34.8991	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	77.0	0	SC	0	25.0980	0	34.9018	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	78.0	0	SC	0	24.9779	0	34.9082	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	79.0	0	SC	0	24.8408	0	34.9152	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	80.0	0	SC	0	24.7263	0	34.9200	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	81.0	0	SC	0	24.6325	0	34.9281	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	82.0	0	SC	0	24.5746	0	34.9341	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	83.0	0	SC	0	24.5024	0	34.9362	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	84.0	0	SC	0	24.3963	0	34.9370	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	85.0	0	SC	0	24.3521	0	34.9403	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	86.0	0	SC	0	24.3513	0	34.9442	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	87.0	0	SC	0	24.3504	0	34.9470	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	88.0	0	SC	0	24.3195	0	34.9488	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	89.0	0	SC	0	24.2360	0	34.9608	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	90.0	0	SC	0	24.1846	0	34.9760	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	91.0	0	SC	0	24.0987	0	34.9761	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	92.0	0	SC	0	24.0069	0	34.9773	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	93.0	0	SC	0	23.9428	0	34.9733	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	94.0	0	SC	0	23.8818	0	34.9619	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	95.0	0	SC	0	23.8525	0	34.9580	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	96.0	0	SC	0	23.8149	0	34.9539	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	97.0	0	SC	0	23.7925	0	34.9544	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	98.0	0	SC	0	23.7571	0	34.9513	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	99.0	0	SC	0	23.6548	0	34.9465	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	100.0	0	SC	0	23.5984	0	34.9486	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	101.0	0	SC	0	23.5952	0	34.9485	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	102.0	0	SC	0	23.5660	0	34.9490	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	103.0	0	SC	0	23.5641	0	34.9534	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	104.0	0	SC	0	23.4834	0	34.9716	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	105.0	0	SC	0	23.3382	0	34.9617	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	106.0	0	SC	0	23.2833	0	34.9542	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	107.0	0	SC	0	23.2386	0	34.9554	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	108.0	0	SC	0	23.2164	0	34.9570	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	109.0	0	SC	0	23.1186	0	34.9587	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	110.0	0	SC	0	22.9800	0	34.9561	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	111.0	0	SC	0	22.8616	0	34.9548	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	112.0	0	SC	0	22.8286	0	34.9538	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	113.0	0	SC	0	22.7913	0	34.9529	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	114.0	0	SC	0	22.6809	0	34.9506	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	115.0	0	SC	0	22.5989	0	34.9488	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	116.0	0	SC	0	22.3470	0	34.9444	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	117.0	0	SC	0	22.2693	0	34.9423	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	118.0	0	SC	0	22.2110	0	34.9427	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	119.0	0	SC	0	22.2015	0	34.9427	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	120.0	0	SC	0	22.1956	0	34.9427	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	121.0	0	SC	0	22.1897	0	34.9429	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	122.0	0	SC	0	22.1867	0	34.9438	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	123.0	0	SC	0	22.1847	0	34.9439	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	124.0	0	SC	0	22.1751	0	34.9437	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	125.0	0	SC	0	22.1350	0	34.9430	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	126.0	0	SC	0	22.1157	0	34.9424	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	127.0	0	SC	0	22.0938	0	34.9424	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	128.0	0	SC	0	22.0475	0	34.9410	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	129.0	0	SC	0	22.0150	0	34.9405	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	130.0	0	SC	0	21.9601	0	34.9403	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	131.0	0	SC	0	21.8892	0	34.9396	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	132.0	0	SC	0	21.8305	0	34.9382	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	133.0	0	SC	0	21.7701	0	34.9368	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	134.0	0	SC	0	21.6480	0	34.9350	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	135.0	0	SC	0	21.4932	0	34.9299	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	136.0	0	SC	0	21.4053	0	34.9272	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	137.0	0	SC	0	21.3598	0	34.9256	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	138.0	0	SC	0	21.3079	0	34.9248	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	139.0	0	SC	0	21.2963	0	34.9245	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	140.0	0	SC	0	21.2978	0	34.9251	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	141.0	0	SC	0	21.2898	0	34.9251	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	142.0	0	SC	0	21.2394	0	34.9232	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	143.0	0	SC	0	21.2172	0	34.9231	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	144.0	0	SC	0	21.0718	0	34.9189	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	145.0	0	SC	0	20.9706	0	34.9120	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	146.0	0	SC	0	20.9453	0	34.9090	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	147.0	0	SC	0	20.9375	0	34.9086	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	148.0	0	SC	0	20.9331	0	34.9087	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	149.0	0	SC	0	20.9045	0	34.9072	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	150.0	0	SC	0	20.8722	0	34.9050	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	151.0	0	SC	0	20.8409	0	34.9026	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	152.0	0	SC	0	20.7277	0	34.8921	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	153.0	0	SC	0	20.6306	0	34.8804	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	154.0	0	SC	0	20.5613	0	34.8715	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	155.0	0	SC	0	20.5523	0	34.8699	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	156.0	0	SC	0	20.5456	0	34.8686	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	157.0	0	SC	0	20.5367	0	34.8670	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	158.0	0	SC	0	20.5232	0	34.8641	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	159.0	0	SC	0	20.5028	0	34.8603	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	160.0	0	SC	0	20.4489	0	34.8543	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	161.0	0	SC	0	20.4057	0	34.8480	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	162.0	0	SC	0	20.3901	0	34.8456	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	163.0	0	SC	0	20.3834	0	34.8454	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	164.0	0	SC	0	20.3672	0	34.8453	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	165.0	0	SC	0	20.3332	0	34.8570	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	166.0	0	SC	0	20.3228	0	34.8693	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	167.0	0	SC	0	20.3149	0	34.8759	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	168.0	0	SC	0	20.3080	0	34.8786	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	169.0	0	SC	0	20.3035	0	34.8790	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	170.0	0	SC	0	20.2873	0	34.8807	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	171.0	0	SC	0	20.2626	0	34.8805	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	172.0	0	SC	0	20.1933	0	34.8763	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	173.0	0	SC	0	20.1056	0	34.8703	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	174.0	0	SC	0	20.0846	0	34.8678	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	175.0	0	SC	0	20.0718	0	34.8663	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	176.0	0	SC	0	20.0438	0	34.8639	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	177.0	0	SC	0	19.9885	0	34.8601	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	178.0	0	SC	0	19.9071	0	34.8562	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	179.0	0	SC	0	19.8800	0	34.8567	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	180.0	0	SC	0	19.8757	0	34.8577	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	181.0	0	SC	0	19.8489	0	34.8564	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	182.0	0	SC	0	19.8397	0	34.8611	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	183.0	0	SC	0	19.8049	0	34.8735	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	184.0	0	SC	0	19.7975	0	34.8778	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	185.0	0	SC	0	19.7974	0	34.8808	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	186.0	0	SC	0	19.7678	0	34.8788	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	187.0	0	SC	0	19.7081	0	34.8756	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	188.0	0	SC	0	19.6415	0	34.8723	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	189.0	0	SC	0	19.6303	0	34.8739	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	190.0	0	SC	0	19.6115	0	34.8746	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	191.0	0	SC	0	19.5802	0	34.8718	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	192.0	0	SC	0	19.5502	0	34.8686	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	193.0	0	SC	0	19.4924	0	34.8646	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	194.0	0	SC	0	19.4455	0	34.8609	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	195.0	0	SC	0	19.3949	0	34.8586	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	196.0	0	SC	0	19.3755	0	34.8584	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	197.0	0	SC	0	19.3466	0	34.8575	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	198.0	0	SC	0	19.3281	0	34.8567	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	199.0	0	SC	0	19.3204	0	34.8569	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	200.0	0	SC	0	19.2968	0	34.8551	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	201.0	0	SC	0	19.2691	0	34.8519	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	202.0	0	SC	0	19.2365	0	34.8495	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	203.0	0	SC	0	19.1783	0	34.8433	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	204.0	0	SC	0	19.1159	0	34.8386	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	205.0	0	SC	0	19.0993	0	34.8376	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	206.0	0	SC	0	19.0893	0	34.8423	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	207.0	0	SC	0	19.0825	0	34.8449	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	208.0	0	SC	0	19.0356	0	34.8391	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	209.0	0	SC	0	18.9727	0	34.8288	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	210.0	0	SC	0	18.9223	0	34.8206	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	211.0	0	SC	0	18.9164	0	34.8215	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	212.0	0	SC	0	18.9050	0	34.8230	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	213.0	0	SC	0	18.8888	0	34.8232	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	214.0	0	SC	0	18.8685	0	34.8225	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	215.0	0	SC	0	18.8267	0	34.8194	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	216.0	0	SC	0	18.7811	0	34.8131	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	217.0	0	SC	0	18.7611	0	34.8096	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	218.0	0	SC	0	18.7510	0	34.8080	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	219.0	0	SC	0	18.7400	0	34.8086	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	220.0	0	SC	0	18.7073	0	34.8067	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	221.0	0	SC	0	18.6950	0	34.8057	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	222.0	0	SC	0	18.6752	0	34.8043	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	223.0	0	SC	0	18.6565	0	34.8036	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	224.0	0	SC	0	18.6406	0	34.8034	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	225.0	0	SC	0	18.6344	0	34.8042	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	226.0	0	SC	0	18.6222	0	34.8049	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	227.0	0	SC	0	18.6082	0	34.8052	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	228.0	0	SC	0	18.5745	0	34.8034	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	229.0	0	SC	0	18.5285	0	34.8021	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	230.0	0	SC	0	18.4981	0	34.8009	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	231.0	0	SC	0	18.4867	0	34.8000	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	232.0	0	SC	0	18.4825	0	34.7999	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	233.0	0	SC	0	18.4679	0	34.7996	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	234.0	0	SC	0	18.4581	0	34.7993	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	235.0	0	SC	0	18.4522	0	34.7993	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	236.0	0	SC	0	18.4392	0	34.7986	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	237.0	0	SC	0	18.4157	0	34.7982	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	238.0	0	SC	0	18.3996	0	34.7981	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	239.0	0	SC	0	18.3962	0	34.7982	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	240.0	0	SC	0	18.3868	0	34.7981	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	241.0	0	SC	0	18.3756	0	34.7980	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	242.0	0	SC	0	18.3709	0	34.7979	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	243.0	0	SC	0	18.3558	0	34.7983	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	244.0	0	SC	0	18.3278	0	34.7980	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	245.0	0	SC	0	18.3132	0	34.7975	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	246.0	0	SC	0	18.3076	0	34.7974	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	247.0	0	SC	0	18.3018	0	34.7975	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	248.0	0	SC	0	18.2943	0	34.7982	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	249.0	0	SC	0	18.3080	0	34.8081	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	250.0	0	SC	0	18.3175	0	34.8141	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	251.0	0	SC	0	18.2864	0	34.8135	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	252.0	0	SC	0	18.1755	0	34.8021	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	253.0	0	SC	0	18.1725	0	34.7998	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	254.0	0	SC	0	18.1538	0	34.7980	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	255.0	0	SC	0	18.1391	0	34.7975	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	256.0	0	SC	0	18.1195	0	34.7971	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	257.0	0	SC	0	18.0719	0	34.7969	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	258.0	0	SC	0	18.0573	0	34.7977	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	259.0	0	SC	0	18.0465	0	34.7965	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	260.0	0	SC	0	18.0374	0	34.7965	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	261.0	0	SC	0	18.0183	0	34.7954	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	262.0	0	SC	0	18.0163	0	34.7952	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	263.0	0	SC	0	18.0001	0	34.7947	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	264.0	0	SC	0	17.9980	0	34.7946	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	265.0	0	SC	0	17.9976	0	34.7946	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	266.0	0	SC	0	17.9943	0	34.7948	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	267.0	0	SC	0	17.9844	0	34.7945	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	268.0	0	SC	0	17.9510	0	34.7942	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	269.0	0	SC	0	17.8859	0	34.7920	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	270.0	0	SC	0	17.8599	0	34.7903	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	271.0	0	SC	0	17.8540	0	34.7906	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	272.0	0	SC	0	17.8418	0	34.7894	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	273.0	0	SC	0	17.8406	0	34.7894	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	274.0	0	SC	0	17.8385	0	34.7894	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	275.0	0	SC	0	17.8331	0	34.7894	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	276.0	0	SC	0	17.8205	0	34.7891	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	277.0	0	SC	0	17.8122	0	34.7886	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	278.0	0	SC	0	17.8063	0	34.7885	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	279.0	0	SC	0	17.8042	0	34.7885	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	280.0	0	SC	0	17.8011	0	34.7881	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	281.0	0	SC	0	17.7864	0	34.7882	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	282.0	0	SC	0	17.7848	0	34.7884	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	283.0	0	SC	0	17.7848	0	34.7882	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	284.0	0	SC	0	17.7671	0	34.7894	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	285.0	0	SC	0	17.7383	0	34.7891	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	286.0	0	SC	0	17.6979	0	34.7882	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	287.0	0	SC	0	17.6585	0	34.7837	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	288.0	0	SC	0	17.6470	0	34.7831	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	289.0	0	SC	0	17.6436	0	34.7829	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	290.0	0	SC	0	17.6474	0	34.7829	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	291.0	0	SC	0	17.6322	0	34.7824	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	292.0	0	SC	0	17.6184	0	34.7819	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	293.0	0	SC	0	17.6102	0	34.7819	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	294.0	0	SC	0	17.5969	0	34.7811	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	295.0	0	SC	0	17.5518	0	34.7798	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	296.0	0	SC	0	17.4960	0	34.7771	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	297.0	0	SC	0	17.4686	0	34.7757	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	298.0	0	SC	0	17.4649	0	34.7756	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	299.0	0	SC	0	17.4599	0	34.7751	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	300.0	0	SC	0	17.4594	0	34.7750	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	301.0	0	SC	0	17.4405	0	34.7750	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	302.0	0	SC	0	17.4160	0	34.7742	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	303.0	0	SC	0	17.3756	0	34.7719	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	304.0	0	SC	0	17.3641	0	34.7708	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	305.0	0	SC	0	17.3667	0	34.7712	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	306.0	0	SC	0	17.3060	0	34.7678	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	307.0	0	SC	0	17.2724	0	34.7660	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	308.0	0	SC	0	17.2499	0	34.7640	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	309.0	0	SC	0	17.2234	0	34.7623	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	310.0	0	SC	0	17.2218	0	34.7627	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	311.0	0	SC	0	17.2124	0	34.7616	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	312.0	0	SC	0	17.2102	0	34.7612	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	313.0	0	SC	0	17.2023	0	34.7607	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	314.0	0	SC	0	17.1663	0	34.7592	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	315.0	0	SC	0	17.1295	0	34.7579	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	316.0	0	SC	0	17.1026	0	34.7534	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	317.0	0	SC	0	17.0761	0	34.7517	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	318.0	0	SC	0	17.0708	0	34.7512	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	319.0	0	SC	0	17.0680	0	34.7509	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	320.0	0	SC	0	17.0657	0	34.7507	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	321.0	0	SC	0	17.0626	0	34.7509	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	322.0	0	SC	0	17.0517	0	34.7505	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	323.0	0	SC	0	17.0281	0	34.7488	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	324.0	0	SC	0	17.0202	0	34.7483	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	325.0	0	SC	0	16.9841	0	34.7464	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	326.0	0	SC	0	16.9509	0	34.7436	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	327.0	0	SC	0	16.9407	0	34.7427	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	328.0	0	SC	0	16.9215	0	34.7413	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	329.0	0	SC	0	16.8924	0	34.7391	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	330.0	0	SC	0	16.8867	0	34.7390	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	331.0	0	SC	0	16.8506	0	34.7370	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	332.0	0	SC	0	16.8399	0	34.7363	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	333.0	0	SC	0	16.8138	0	34.7349	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	334.0	0	SC	0	16.7971	0	34.7333	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	335.0	0	SC	0	16.7766	0	34.7314	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	336.0	0	SC	0	16.7812	0	34.7321	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	337.0	0	SC	0	16.7708	0	34.7309	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	338.0	0	SC	0	16.7664	0	34.7306	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	339.0	0	SC	0	16.7455	0	34.7296	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	340.0	0	SC	0	16.7191	0	34.7276	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	341.0	0	SC	0	16.7153	0	34.7271	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	342.0	0	SC	0	16.7008	0	34.7263	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	343.0	0	SC	0	16.6539	0	34.7239	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	344.0	0	SC	0	16.5991	0	34.7190	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	345.0	0	SC	0	16.5351	0	34.7146	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	346.0	0	SC	0	16.4853	0	34.7105	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	347.0	0	SC	0	16.4709	0	34.7095	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	348.0	0	SC	0	16.4537	0	34.7079	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	349.0	0	SC	0	16.3928	0	34.7040	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	350.0	0	SC	0	16.3761	0	34.7028	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	351.0	0	SC	0	16.3396	0	34.7002	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	352.0	0	SC	0	16.3168	0	34.6982	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	353.0	0	SC	0	16.2907	0	34.6963	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	354.0	0	SC	0	16.2758	0	34.6948	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	355.0	0	SC	0	16.2735	0	34.6946	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	356.0	0	SC	0	16.2649	0	34.6941	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	357.0	0	SC	0	16.2602	0	34.6939	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	358.0	0	SC	0	16.2511	0	34.6935	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	359.0	0	SC	0	16.2091	0	34.6906	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	360.0	0	SC	0	16.1638	0	34.6872	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	361.0	0	SC	0	16.1295	0	34.6843	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	362.0	0	SC	0	16.1223	0	34.6838	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	363.0	0	SC	0	16.1000	0	34.6822	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	364.0	0	SC	0	16.0909	0	34.6813	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	365.0	0	SC	0	16.0759	0	34.6802	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	366.0	0	SC	0	16.0590	0	34.6787	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	367.0	0	SC	0	16.0392	0	34.6774	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	368.0	0	SC	0	16.0242	0	34.6761	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	369.0	0	SC	0	16.0063	0	34.6749	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	370.0	0	SC	0	15.9714	0	34.6723	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	371.0	0	SC	0	15.9604	0	34.6713	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	372.0	0	SC	0	15.9548	0	34.6708	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	373.0	0	SC	0	15.9543	0	34.6708	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	374.0	0	SC	0	15.9527	0	34.6706	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	375.0	0	SC	0	15.9526	0	34.6708	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	376.0	0	SC	0	15.9526	0	34.6709	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	377.0	0	SC	0	15.9515	0	34.6709	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	378.0	0	SC	0	15.9288	0	34.6696	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	379.0	0	SC	0	15.8980	0	34.6670	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	380.0	0	SC	0	15.8594	0	34.6644	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	381.0	0	SC	0	15.7967	0	34.6594	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	382.0	0	SC	0	15.7731	0	34.6572	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	383.0	0	SC	0	15.7581	0	34.6558	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	384.0	0	SC	0	15.7299	0	34.6537	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	385.0	0	SC	0	15.6964	0	34.6512	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	386.0	0	SC	0	15.6882	0	34.6505	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	387.0	0	SC	0	15.6716	0	34.6492	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	388.0	0	SC	0	15.6544	0	34.6480	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	389.0	0	SC	0	15.6423	0	34.6472	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	390.0	0	SC	0	15.6338	0	34.6466	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	391.0	0	SC	0	15.6279	0	34.6460	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	392.0	0	SC	0	15.6086	0	34.6451	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	393.0	0	SC	0	15.5925	0	34.6439	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	394.0	0	SC	0	15.5739	0	34.6422	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	395.0	0	SC	0	15.5080	0	34.6383	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	396.0	0	SC	0	15.4474	0	34.6327	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	397.0	0	SC	0	15.3887	0	34.6276	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	398.0	0	SC	0	15.2896	0	34.6212	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	399.0	0	SC	0	15.2697	0	34.6183	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	400.0	0	SC	0	15.2548	0	34.6175	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	401.0	0	SC	0	15.2374	0	34.6164	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	402.0	0	SC	0	15.2188	0	34.6151	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	403.0	0	SC	0	15.1730	0	34.6122	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	404.0	0	SC	0	15.1157	0	34.6078	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	405.0	0	SC	0	15.0698	0	34.6043	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	406.0	0	SC	0	15.0356	0	34.6039	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	407.0	0	SC	0	14.9537	0	34.5986	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	408.0	0	SC	0	14.8761	0	34.5918	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	409.0	0	SC	0	14.8594	0	34.5894	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	410.0	0	SC	0	14.8388	0	34.5870	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	411.0	0	SC	0	14.8183	0	34.5849	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	412.0	0	SC	0	14.8031	0	34.5835	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	413.0	0	SC	0	14.8053	0	34.5841	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	414.0	0	SC	0	14.7844	0	34.5827	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	415.0	0	SC	0	14.7776	0	34.5823	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	416.0	0	SC	0	14.7732	0	34.5820	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	417.0	0	SC	0	14.7659	0	34.5815	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	418.0	0	SC	0	14.7650	0	34.5816	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	419.0	0	SC	0	14.7522	0	34.5810	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	420.0	0	SC	0	14.7104	0	34.5789	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	421.0	0	SC	0	14.6649	0	34.5752	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	422.0	0	SC	0	14.6293	0	34.5721	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	423.0	0	SC	0	14.6131	0	34.5702	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	424.0	0	SC	0	14.5969	0	34.5688	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	425.0	0	SC	0	14.5740	0	34.5674	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	426.0	0	SC	0	14.5212	0	34.5636	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	427.0	0	SC	0	14.4976	0	34.5619	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	428.0	0	SC	0	14.4727	0	34.5602	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	429.0	0	SC	0	14.4693	0	34.5596	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	430.0	0	SC	0	14.4677	0	34.5595	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	431.0	0	SC	0	14.4685	0	34.5596	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	432.0	0	SC	0	14.4557	0	34.5591	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	433.0	0	SC	0	14.4357	0	34.5578	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	434.0	0	SC	0	14.4027	0	34.5556	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	435.0	0	SC	0	14.3785	0	34.5537	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	436.0	0	SC	0	14.3644	0	34.5530	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	437.0	0	SC	0	14.3415	0	34.5513	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	438.0	0	SC	0	14.3227	0	34.5497	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	439.0	0	SC	0	14.3126	0	34.5489	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	440.0	0	SC	0	14.3077	0	34.5485	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	441.0	0	SC	0	14.2993	0	34.5480	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	442.0	0	SC	0	14.2990	0	34.5481	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	443.0	0	SC	0	14.2737	0	34.5473	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	444.0	0	SC	0	14.2453	0	34.5456	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	445.0	0	SC	0	14.2364	0	34.5444	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	446.0	0	SC	0	14.2177	0	34.5432	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	447.0	0	SC	0	14.2032	0	34.5412	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	448.0	0	SC	0	14.1347	0	34.5367	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	449.0	0	SC	0	14.0763	0	34.5324	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	450.0	0	SC	0	14.0336	0	34.5292	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	451.0	0	SC	0	14.0029	0	34.5263	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	452.0	0	SC	0	13.9529	0	34.5229	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	453.0	0	SC	0	13.8720	0	34.5173	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	454.0	0	SC	0	13.8054	0	34.5111	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	455.0	0	SC	0	13.7543	0	34.5066	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	456.0	0	SC	0	13.6952	0	34.5021	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	457.0	0	SC	0	13.6532	0	34.4996	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	458.0	0	SC	0	13.6820	0	34.5046	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	459.0	0	SC	0	13.5886	0	34.4978	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	460.0	0	SC	0	13.5425	0	34.4926	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	461.0	0	SC	0	13.5062	0	34.4884	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	462.0	0	SC	0	13.4739	0	34.4842	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	463.0	0	SC	0	13.4511	0	34.4816	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	464.0	0	SC	0	13.4283	0	34.4791	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	465.0	0	SC	0	13.3790	0	34.4769	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	466.0	0	SC	0	13.3274	0	34.4756	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	467.0	0	SC	0	13.3028	0	34.4729	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	468.0	0	SC	0	13.2521	0	34.4703	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	469.0	0	SC	0	13.2086	0	34.4680	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	470.0	0	SC	0	13.1128	0	34.4602	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	471.0	0	SC	0	13.0863	0	34.4572	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	472.0	0	SC	0	13.0541	0	34.4554	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	473.0	0	SC	0	12.9935	0	34.4510	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	474.0	0	SC	0	12.9466	0	34.4470	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	475.0	0	SC	0	12.8965	0	34.4435	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	476.0	0	SC	0	12.8230	0	34.4384	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	477.0	0	SC	0	12.7572	0	34.4331	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	478.0	0	SC	0	12.7209	0	34.4292	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	479.0	0	SC	0	12.7074	0	34.4279	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	480.0	0	SC	0	12.6865	0	34.4265	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	481.0	0	SC	0	12.6191	0	34.4226	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	482.0	0	SC	0	12.5237	0	34.4144	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	483.0	0	SC	0	12.4943	0	34.4102	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	484.0	0	SC	0	12.4708	0	34.4080	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	485.0	0	SC	0	12.4270	0	34.4040	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	486.0	0	SC	0	12.3140	0	34.3970	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	487.0	0	SC	0	12.2827	0	34.3947	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	488.0	0	SC	0	12.2583	0	34.3938	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	489.0	0	SC	0	12.2126	0	34.3913	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	490.0	0	SC	0	12.2006	0	34.3900	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	491.0	0	SC	0	12.1800	0	34.3883	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	492.0	0	SC	0	12.1613	0	34.3870	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	493.0	0	SC	0	12.1133	0	34.3840	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	494.0	0	SC	0	12.0983	0	34.3825	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	495.0	0	SC	0	12.0649	0	34.3804	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	496.0	0	SC	0	12.0468	0	34.3789	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	497.0	0	SC	0	12.0472	0	34.3790	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	498.0	0	SC	0	12.0158	0	34.3788	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	499.0	0	SC	0	11.9754	0	34.3763	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	500.0	0	SC	0	11.9454	0	34.3739	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	501.0	0	SC	0	11.9296	0	34.3722	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	502.0	0	SC	0	11.9028	0	34.3712	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	503.0	0	SC	0	11.8814	0	34.3680	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	504.0	0	SC	0	11.9296	0	34.3724	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	505.0	0	SC	0	11.8365	0	34.3660	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	506.0	0	SC	0	11.8173	0	34.3640	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	507.0	0	SC	0	11.7971	0	34.3626	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	508.0	0	SC	0	11.7553	0	34.3600	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	509.0	0	SC	0	11.7286	0	34.3575	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	510.0	0	SC	0	11.7008	0	34.3558	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	511.0	0	SC	0	11.6230	0	34.3517	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	512.0	0	SC	0	11.5104	0	34.3435	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	513.0	0	SC	0	11.4762	0	34.3404	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	514.0	0	SC	0	11.4148	0	34.3360	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	515.0	0	SC	0	11.3817	0	34.3334	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	516.0	0	SC	0	11.3444	0	34.3313	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	517.0	0	SC	0	11.3060	0	34.3283	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	518.0	0	SC	0	11.2891	0	34.3274	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	519.0	0	SC	0	11.2643	0	34.3259	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	520.0	0	SC	0	11.2224	0	34.3232	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	521.0	0	SC	0	11.1836	0	34.3207	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	522.0	0	SC	0	11.1618	0	34.3193	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	523.0	0	SC	0	11.1081	0	34.3166	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	524.0	0	SC	0	11.0410	0	34.3113	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	525.0	0	SC	0	11.0263	0	34.3091	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	526.0	0	SC	0	11.0540	0	34.3098	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	527.0	0	SC	0	10.9926	0	34.3082	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	528.0	0	SC	0	10.9324	0	34.3046	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	529.0	0	SC	0	10.9007	0	34.3015	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	530.0	0	SC	0	10.8885	0	34.2998	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	531.0	0	SC	0	10.8813	0	34.2989	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	532.0	0	SC	0	10.8488	0	34.2971	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	533.0	0	SC	0	10.7490	0	34.2907	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	534.0	0	SC	0	10.6477	0	34.2840	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	535.0	0	SC	0	10.5648	0	34.2769	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	536.0	0	SC	0	10.5248	0	34.2736	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	537.0	0	SC	0	10.5133	0	34.2725	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	538.0	0	SC	0	10.5050	0	34.2721	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	539.0	0	SC	0	10.4956	0	34.2716	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	540.0	0	SC	0	10.4917	0	34.2712	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	541.0	0	SC	0	10.4897	0	34.2725	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	542.0	0	SC	0	10.4726	0	34.2721	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	543.0	0	SC	0	10.4709	0	34.2721	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	544.0	0	SC	0	10.4608	0	34.2718	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	545.0	0	SC	0	10.4504	0	34.2712	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	546.0	0	SC	0	10.4452	0	34.2710	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	547.0	0	SC	0	10.4326	0	34.2707	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	548.0	0	SC	0	10.3869	0	34.2684	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	549.0	0	SC	0	10.3479	0	34.2664	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	550.0	0	SC	0	10.2293	0	34.2597	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	551.0	0	SC	0	10.1598	0	34.2532	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	552.0	0	SC	0	10.1612	0	34.2531	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	553.0	0	SC	0	10.1596	0	34.2528	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	554.0	0	SC	0	10.1503	0	34.2526	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	555.0	0	SC	0	10.1287	0	34.2512	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	556.0	0	SC	0	10.1197	0	34.2503	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	557.0	0	SC	0	10.1165	0	34.2503	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	558.0	0	SC	0	10.1149	0	34.2502	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	559.0	0	SC	0	10.1050	0	34.2498	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	560.0	0	SC	0	10.0903	0	34.2489	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	561.0	0	SC	0	10.0928	0	34.2489	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	562.0	0	SC	0	10.0893	0	34.2486	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	563.0	0	SC	0	10.0868	0	34.2483	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	564.0	0	SC	0	10.0869	0	34.2486	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	565.0	0	SC	0	10.0750	0	34.2479	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	566.0	0	SC	0	10.0635	0	34.2473	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	567.0	0	SC	0	9.9977	0	34.2430	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	568.0	0	SC	0	9.9327	0	34.2391	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	569.0	0	SC	0	9.8276	0	34.2331	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	570.0	0	SC	0	9.7984	0	34.2302	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	571.0	0	SC	0	9.7969	0	34.2294	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	572.0	0	SC	0	9.7947	0	34.2294	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	573.0	0	SC	0	9.7812	0	34.2288	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	574.0	0	SC	0	9.7407	0	34.2274	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	575.0	0	SC	0	9.6466	0	34.2224	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	576.0	0	SC	0	9.6222	0	34.2191	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	577.0	0	SC	0	9.5978	0	34.2204	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	578.0	0	SC	0	9.4354	0	34.2100	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	579.0	0	SC	0	9.3874	0	34.2040	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	580.0	0	SC	0	9.3643	0	34.2010	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	581.0	0	SC	0	9.3444	0	34.1999	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	582.0	0	SC	0	9.3209	0	34.1980	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	583.0	0	SC	0	9.2976	0	34.1965	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	584.0	0	SC	0	9.2611	0	34.1953	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	585.0	0	SC	0	9.2052	0	34.1923	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	586.0	0	SC	0	9.1772	0	34.1897	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	587.0	0	SC	0	9.1543	0	34.1882	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	588.0	0	SC	0	9.1431	0	34.1873	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	589.0	0	SC	0	9.1013	0	34.1852	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	590.0	0	SC	0	9.0507	0	34.1820	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	591.0	0	SC	0	9.0387	0	34.1808	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	592.0	0	SC	0	9.0103	0	34.1803	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	593.0	0	SC	0	8.9426	0	34.1783	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	594.0	0	SC	0	8.8846	0	34.1750	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	595.0	0	SC	0	8.8484	0	34.1727	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	596.0	0	SC	0	8.8062	0	34.1696	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	597.0	0	SC	0	8.7948	0	34.1682	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	598.0	0	SC	0	8.7848	0	34.1677	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	599.0	0	SC	0	8.7580	0	34.1668	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	600.0	0	SC	0	8.7231	0	34.1653	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	601.0	0	SC	0	8.6841	0	34.1634	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	602.0	0	SC	0	8.6586	0	34.1621	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	603.0	0	SC	0	8.6498	0	34.1618	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	604.0	0	SC	0	8.6444	0	34.1614	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	605.0	0	SC	0	8.6263	0	34.1609	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	606.0	0	SC	0	8.6006	0	34.1599	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	607.0	0	SC	0	8.5236	0	34.1574	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	608.0	0	SC	0	8.5017	0	34.1564	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	609.0	0	SC	0	8.4644	0	34.1565	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	610.0	0	SC	0	8.4430	0	34.1575	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	611.0	0	SC	0	8.3739	0	34.1555	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	612.0	0	SC	0	8.3546	0	34.1543	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	613.0	0	SC	0	8.3205	0	34.1530	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	614.0	0	SC	0	8.2980	0	34.1522	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	615.0	0	SC	0	8.2656	0	34.1511	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	616.0	0	SC	0	8.2329	0	34.1498	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	617.0	0	SC	0	8.2156	0	34.1488	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	618.0	0	SC	0	8.2025	0	34.1480	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	619.0	0	SC	0	8.2042	0	34.1483	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	620.0	0	SC	0	8.1679	0	34.1477	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	621.0	0	SC	0	8.1318	0	34.1462	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	622.0	0	SC	0	8.1096	0	34.1439	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	623.0	0	SC	0	8.1033	0	34.1429	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	624.0	0	SC	0	8.0956	0	34.1423	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	625.0	0	SC	0	8.0916	0	34.1420	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	626.0	0	SC	0	8.0752	0	34.1410	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	627.0	0	SC	0	8.0565	0	34.1402	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	628.0	0	SC	0	8.0395	0	34.1399	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	629.0	0	SC	0	8.0323	0	34.1392	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	630.0	0	SC	0	8.0130	0	34.1387	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	631.0	0	SC	0	7.9809	0	34.1396	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	632.0	0	SC	0	7.9469	0	34.1428	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	633.0	0	SC	0	7.9331	0	34.1430	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	634.0	0	SC	0	7.9149	0	34.1428	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	635.0	0	SC	0	7.8933	0	34.1424	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	636.0	0	SC	0	7.8750	0	34.1423	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	637.0	0	SC	0	7.8591	0	34.1426	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	638.0	0	SC	0	7.8496	0	34.1424	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	639.0	0	SC	0	7.8479	0	34.1424	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	640.0	0	SC	0	7.7451	0	34.1425	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	641.0	0	SC	0	7.7222	0	34.1404	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	642.0	0	SC	0	7.7045	0	34.1399	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	643.0	0	SC	0	7.6939	0	34.1393	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	644.0	0	SC	0	7.6808	0	34.1392	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	645.0	0	SC	0	7.6614	0	34.1388	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	646.0	0	SC	0	7.6451	0	34.1380	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	647.0	0	SC	0	7.6317	0	34.1374	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	648.0	0	SC	0	7.6200	0	34.1370	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	649.0	0	SC	0	7.6025	0	34.1376	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	650.0	0	SC	0	7.5838	0	34.1385	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	651.0	0	SC	0	7.5609	0	34.1385	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	652.0	0	SC	0	7.5486	0	34.1380	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	653.0	0	SC	0	7.5369	0	34.1380	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	654.0	0	SC	0	7.5264	0	34.1383	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	655.0	0	SC	0	7.5110	0	34.1384	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	656.0	0	SC	0	7.4975	0	34.1382	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	657.0	0	SC	0	7.4823	0	34.1380	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	658.0	0	SC	0	7.4768	0	34.1382	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	659.0	0	SC	0	7.4626	0	34.1380	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	660.0	0	SC	0	7.4522	0	34.1380	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	661.0	0	SC	0	7.4131	0	34.1379	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	662.0	0	SC	0	7.3643	0	34.1382	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	663.0	0	SC	0	7.3207	0	34.1367	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	664.0	0	SC	0	7.3045	0	34.1348	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	665.0	0	SC	0	7.3005	0	34.1345	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	666.0	0	SC	0	7.2832	0	34.1335	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	667.0	0	SC	0	7.2716	0	34.1323	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	668.0	0	SC	0	7.2719	0	34.1322	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	669.0	0	SC	0	7.2714	0	34.1323	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	670.0	0	SC	0	7.2663	0	34.1318	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	671.0	0	SC	0	7.2596	0	34.1316	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	672.0	0	SC	0	7.2543	0	34.1314	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	673.0	0	SC	0	7.2392	0	34.1303	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	674.0	0	SC	0	7.2165	0	34.1291	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	675.0	0	SC	0	7.2026	0	34.1286	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	676.0	0	SC	0	7.1721	0	34.1288	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	677.0	0	SC	0	7.1580	0	34.1283	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	678.0	0	SC	0	7.1553	0	34.1283	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	679.0	0	SC	0	7.1486	0	34.1286	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	680.0	0	SC	0	7.1446	0	34.1287	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	681.0	0	SC	0	7.1419	0	34.1287	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	682.0	0	SC	0	7.1400	0	34.1288	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	683.0	0	SC	0	7.1389	0	34.1289	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	684.0	0	SC	0	7.1371	0	34.1291	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	685.0	0	SC	0	7.1314	0	34.1295	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	686.0	0	SC	0	7.0735	0	34.1311	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	687.0	0	SC	0	7.0407	0	34.1308	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	688.0	0	SC	0	7.0088	0	34.1305	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	689.0	0	SC	0	6.9957	0	34.1298	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	690.0	0	SC	0	6.9890	0	34.1295	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	691.0	0	SC	0	6.9736	0	34.1291	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	692.0	0	SC	0	6.9541	0	34.1284	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	693.0	0	SC	0	6.9389	0	34.1290	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	694.0	0	SC	0	6.9199	0	34.1287	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	695.0	0	SC	0	6.9105	0	34.1287	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	696.0	0	SC	0	6.9026	0	34.1288	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	697.0	0	SC	0	6.8977	0	34.1290	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	698.0	0	SC	0	6.8860	0	34.1296	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	699.0	0	SC	0	6.8690	0	34.1301	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	700.0	0	SC	0	6.8551	0	34.1304	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	701.0	0	SC	0	6.8090	0	34.1313	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	702.0	0	SC	0	6.7790	0	34.1307	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	703.0	0	SC	0	6.7407	0	34.1305	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	704.0	0	SC	0	6.7146	0	34.1292	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	705.0	0	SC	0	6.6910	0	34.1293	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	706.0	0	SC	0	6.6950	0	34.1275	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	707.0	0	SC	0	6.6370	0	34.1291	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	708.0	0	SC	0	6.6266	0	34.1287	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	709.0	0	SC	0	6.6209	0	34.1285	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	710.0	0	SC	0	6.6127	0	34.1287	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	711.0	0	SC	0	6.5795	0	34.1295	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	712.0	0	SC	0	6.5542	0	34.1301	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	713.0	0	SC	0	6.5395	0	34.1308	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	714.0	0	SC	0	6.5242	0	34.1316	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	715.0	0	SC	0	6.5125	0	34.1315	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	716.0	0	SC	0	6.4990	0	34.1318	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	717.0	0	SC	0	6.4784	0	34.1315	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	718.0	0	SC	0	6.4708	0	34.1317	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	719.0	0	SC	0	6.4528	0	34.1321	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	720.0	0	SC	0	6.4235	0	34.1319	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	721.0	0	SC	0	6.4096	0	34.1331	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	722.0	0	SC	0	6.4024	0	34.1317	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	723.0	0	SC	0	6.3869	0	34.1320	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	724.0	0	SC	0	6.3642	0	34.1317	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	725.0	0	SC	0	6.2953	0	34.1335	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	726.0	0	SC	0	6.2822	0	34.1329	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	727.0	0	SC	0	6.2739	0	34.1330	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	728.0	0	SC	0	6.2697	0	34.1331	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	729.0	0	SC	0	6.2691	0	34.1331	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	730.0	0	SC	0	6.2669	0	34.1334	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	731.0	0	SC	0	6.2657	0	34.1334	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	732.0	0	SC	0	6.2636	0	34.1336	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	733.0	0	SC	0	6.2658	0	34.1342	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	734.0	0	SC	0	6.2472	0	34.1348	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	735.0	0	SC	0	6.2100	0	34.1360	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	736.0	0	SC	0	6.1798	0	34.1358	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	737.0	0	SC	0	6.1662	0	34.1355	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	738.0	0	SC	0	6.1622	0	34.1353	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	739.0	0	SC	0	6.1608	0	34.1355	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	740.0	0	SC	0	6.1544	0	34.1355	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	741.0	0	SC	0	6.1515	0	34.1361	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	742.0	0	SC	0	6.1222	0	34.1370	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	743.0	0	SC	0	6.0943	0	34.1384	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	744.0	0	SC	0	6.0525	0	34.1392	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	745.0	0	SC	0	6.0312	0	34.1393	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	746.0	0	SC	0	6.0194	0	34.1385	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	747.0	0	SC	0	6.0147	0	34.1385	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	748.0	0	SC	0	6.0094	0	34.1384	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	749.0	0	SC	0	6.0044	0	34.1387	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	750.0	0	SC	0	6.0019	0	34.1391	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	751.0	0	SC	0	5.9884	0	34.1395	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	752.0	0	SC	0	5.9755	0	34.1396	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	753.0	0	SC	0	5.9690	0	34.1398	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	754.0	0	SC	0	5.9618	0	34.1398	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	755.0	0	SC	0	5.9552	0	34.1400	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	756.0	0	SC	0	5.9495	0	34.1402	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	757.0	0	SC	0	5.9445	0	34.1402	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	758.0	0	SC	0	5.9365	0	34.1406	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	759.0	0	SC	0	5.9214	0	34.1410	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	760.0	0	SC	0	5.9132	0	34.1414	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	761.0	0	SC	0	5.9056	0	34.1415	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	762.0	0	SC	0	5.8932	0	34.1419	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	763.0	0	SC	0	5.8686	0	34.1426	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	764.0	0	SC	0	5.8563	0	34.1430	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	765.0	0	SC	0	5.8383	0	34.1437	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	766.0	0	SC	0	5.8165	0	34.1445	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	767.0	0	SC	0	5.8017	0	34.1449	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	768.0	0	SC	0	5.7759	0	34.1462	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	769.0	0	SC	0	5.7453	0	34.1477	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	770.0	0	SC	0	5.7302	0	34.1481	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	771.0	0	SC	0	5.7205	0	34.1484	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	772.0	0	SC	0	5.6837	0	34.1517	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	773.0	0	SC	0	5.6549	0	34.1516	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	774.0	0	SC	0	5.6325	0	34.1528	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	775.0	0	SC	0	5.6251	0	34.1530	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	776.0	0	SC	0	5.6241	0	34.1529	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	777.0	0	SC	0	5.6239	0	34.1530	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	778.0	0	SC	0	5.6095	0	34.1539	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	779.0	0	SC	0	5.5764	0	34.1557	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	780.0	0	SC	0	5.5437	0	34.1569	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	781.0	0	SC	0	5.5149	0	34.1586	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	782.0	0	SC	0	5.5035	0	34.1591	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	783.0	0	SC	0	5.4953	0	34.1597	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	784.0	0	SC	0	5.4851	0	34.1604	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	785.0	0	SC	0	5.4783	0	34.1609	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	786.0	0	SC	0	5.4628	0	34.1621	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	787.0	0	SC	0	5.4522	0	34.1626	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	788.0	0	SC	0	5.4364	0	34.1639	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	789.0	0	SC	0	5.3833	0	34.1670	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	790.0	0	SC	0	5.3666	0	34.1683	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	791.0	0	SC	0	5.3443	0	34.1695	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	792.0	0	SC	0	5.3333	0	34.1699	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	793.0	0	SC	0	5.3249	0	34.1700	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	794.0	0	SC	0	5.3240	0	34.1704	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	795.0	0	SC	0	5.3075	0	34.1713	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	796.0	0	SC	0	5.2984	0	34.1721	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	797.0	0	SC	0	5.2889	0	34.1727	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	798.0	0	SC	0	5.2827	0	34.1730	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	799.0	0	SC	0	5.2726	0	34.1740	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	800.0	0	SC	0	5.2602	0	34.1748	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	801.0	0	SC	0	5.2499	0	34.1755	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	802.0	0	SC	0	5.2360	0	34.1765	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	803.0	0	SC	0	5.2258	0	34.1771	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	804.0	0	SC	0	5.2249	0	34.1771	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	805.0	0	SC	0	5.2127	0	34.1783	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	806.0	0	SC	0	5.1723	0	34.1816	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	807.0	0	SC	0	5.1619	0	34.1815	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	808.0	0	SC	0	5.1605	0	34.1813	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	809.0	0	SC	0	5.1595	0	34.1815	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	810.0	0	SC	0	5.1572	0	34.1817	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	811.0	0	SC	0	5.1546	0	34.1819	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	812.0	0	SC	0	5.1537	0	34.1819	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	813.0	0	SC	0	5.1498	0	34.1824	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	814.0	0	SC	0	5.1473	0	34.1826	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	815.0	0	SC	0	5.1442	0	34.1828	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	816.0	0	SC	0	5.1409	0	34.1831	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	817.0	0	SC	0	5.1366	0	34.1836	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	818.0	0	SC	0	5.1350	0	34.1836	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	819.0	0	SC	0	5.1335	0	34.1836	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	820.0	0	SC	0	5.1307	0	34.1840	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	821.0	0	SC	0	5.1293	0	34.1841	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	822.0	0	SC	0	5.1222	0	34.1848	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	823.0	0	SC	0	5.1168	0	34.1850	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	824.0	0	SC	0	5.0950	0	34.1869	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	825.0	0	SC	0	5.0750	0	34.1883	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	826.0	0	SC	0	5.0706	0	34.1885	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	827.0	0	SC	0	5.0665	0	34.1887	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	828.0	0	SC	0	5.0621	0	34.1892	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	829.0	0	SC	0	5.0599	0	34.1894	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	830.0	0	SC	0	5.0424	0	34.1911	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	831.0	0	SC	0	5.0363	0	34.1914	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	832.0	0	SC	0	5.0312	0	34.1918	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	833.0	0	SC	0	5.0257	0	34.1922	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	834.0	0	SC	0	5.0214	0	34.1926	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	835.0	0	SC	0	5.0104	0	34.1939	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	836.0	0	SC	0	4.9856	0	34.1960	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	837.0	0	SC	0	4.9548	0	34.1984	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	838.0	0	SC	0	4.9504	0	34.1985	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	839.0	0	SC	0	4.9399	0	34.1995	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	840.0	0	SC	0	4.9327	0	34.2002	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	841.0	0	SC	0	4.9262	0	34.2007	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	842.0	0	SC	0	4.9215	0	34.2012	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	843.0	0	SC	0	4.9052	0	34.2028	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	844.0	0	SC	0	4.8899	0	34.2040	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	845.0	0	SC	0	4.8803	0	34.2054	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	846.0	0	SC	0	4.8547	0	34.2078	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	847.0	0	SC	0	4.8468	0	34.2083	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	848.0	0	SC	0	4.8433	0	34.2084	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	849.0	0	SC	0	4.8415	0	34.2087	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	850.0	0	SC	0	4.8373	0	34.2091	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	851.0	0	SC	0	4.8234	0	34.2107	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	852.0	0	SC	0	4.8086	0	34.2123	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	853.0	0	SC	0	4.8046	0	34.2124	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	854.0	0	SC	0	4.8021	0	34.2125	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	855.0	0	SC	0	4.7970	0	34.2132	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	856.0	0	SC	0	4.7654	0	34.2166	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	857.0	0	SC	0	4.7578	0	34.2170	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	858.0	0	SC	0	4.7494	0	34.2182	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	859.0	0	SC	0	4.7348	0	34.2197	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	860.0	0	SC	0	4.7305	0	34.2201	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	861.0	0	SC	0	4.7255	0	34.2206	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	862.0	0	SC	0	4.7215	0	34.2209	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	863.0	0	SC	0	4.7168	0	34.2215	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	864.0	0	SC	0	4.7087	0	34.2224	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	865.0	0	SC	0	4.7009	0	34.2233	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	866.0	0	SC	0	4.6879	0	34.2247	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	867.0	0	SC	0	4.6719	0	34.2264	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	868.0	0	SC	0	4.6642	0	34.2269	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	869.0	0	SC	0	4.6588	0	34.2280	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	870.0	0	SC	0	4.6464	0	34.2293	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	871.0	0	SC	0	4.6398	0	34.2302	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	872.0	0	SC	0	4.6269	0	34.2314	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	873.0	0	SC	0	4.6241	0	34.2314	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	874.0	0	SC	0	4.6233	0	34.2316	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	875.0	0	SC	0	4.6216	0	34.2319	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	876.0	0	SC	0	4.6207	0	34.2320	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	877.0	0	SC	0	4.6199	0	34.2322	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	878.0	0	SC	0	4.6105	0	34.2337	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	879.0	0	SC	0	4.6005	0	34.2344	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	880.0	0	SC	0	4.5967	0	34.2349	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	881.0	0	SC	0	4.5925	0	34.2354	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	882.0	0	SC	0	4.5873	0	34.2360	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	883.0	0	SC	0	4.5846	0	34.2365	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	884.0	0	SC	0	4.5809	0	34.2372	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	885.0	0	SC	0	4.5700	0	34.2382	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	886.0	0	SC	0	4.5654	0	34.2386	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	887.0	0	SC	0	4.5585	0	34.2391	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	888.0	0	SC	0	4.5503	0	34.2400	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	889.0	0	SC	0	4.5477	0	34.2402	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	890.0	0	SC	0	4.5447	0	34.2405	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	891.0	0	SC	0	4.5393	0	34.2411	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	892.0	0	SC	0	4.5385	0	34.2411	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	893.0	0	SC	0	4.5370	0	34.2417	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	894.0	0	SC	0	4.5231	0	34.2430	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	895.0	0	SC	0	4.5152	0	34.2436	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	896.0	0	SC	0	4.5126	0	34.2438	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	897.0	0	SC	0	4.5103	0	34.2441	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	898.0	0	SC	0	4.4901	0	34.2466	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	899.0	0	SC	0	4.4794	0	34.2477	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	900.0	0	SC	0	4.4764	0	34.2479	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	901.0	0	SC	0	4.4693	0	34.2489	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	902.0	0	SC	0	4.4689	0	34.2490	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	903.0	0	SC	0	4.4649	0	34.2495	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	904.0	0	SC	0	4.4607	0	34.2498	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	905.0	0	SC	0	4.4595	0	34.2501	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	906.0	0	SC	0	4.4584	0	34.2502	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	907.0	0	SC	0	4.4577	0	34.2504	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	908.0	0	SC	0	4.4576	0	34.2505	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	909.0	0	SC	0	4.4565	0	34.2507	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	910.0	0	SC	0	4.4484	0	34.2517	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	911.0	0	SC	0	4.4429	0	34.2525	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	912.0	0	SC	0	4.4381	0	34.2528	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	913.0	0	SC	0	4.4315	0	34.2538	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	914.0	0	SC	0	4.4028	0	34.2573	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	915.0	0	SC	0	4.3717	0	34.2609	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	916.0	0	SC	0	4.3628	0	34.2616	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	917.0	0	SC	0	4.3529	0	34.2629	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	918.0	0	SC	0	4.3377	0	34.2647	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	919.0	0	SC	0	4.3334	0	34.2650	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	920.0	0	SC	0	4.3323	0	34.2650	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	921.0	0	SC	0	4.3302	0	34.2654	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	922.0	0	SC	0	4.3241	0	34.2663	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	923.0	0	SC	0	4.3160	0	34.2676	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	924.0	0	SC	0	4.3036	0	34.2695	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	925.0	0	SC	0	4.2975	0	34.2701	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	926.0	0	SC	0	4.2923	0	34.2708	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	927.0	0	SC	0	4.2736	0	34.2735	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	928.0	0	SC	0	4.2656	0	34.2746	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	929.0	0	SC	0	4.2460	0	34.2772	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	930.0	0	SC	0	4.2404	0	34.2781	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	931.0	0	SC	0	4.2362	0	34.2786	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	932.0	0	SC	0	4.2326	0	34.2787	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	933.0	0	SC	0	4.2305	0	34.2791	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	934.0	0	SC	0	4.2275	0	34.2796	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	935.0	0	SC	0	4.2221	0	34.2805	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	936.0	0	SC	0	4.2145	0	34.2816	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	937.0	0	SC	0	4.2127	0	34.2819	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	938.0	0	SC	0	4.2114	0	34.2822	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	939.0	0	SC	0	4.2079	0	34.2827	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	940.0	0	SC	0	4.2057	0	34.2830	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	941.0	0	SC	0	4.2042	0	34.2834	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	942.0	0	SC	0	4.1928	0	34.2851	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	943.0	0	SC	0	4.1857	0	34.2861	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	944.0	0	SC	0	4.1821	0	34.2866	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	945.0	0	SC	0	4.1821	0	34.2867	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	946.0	0	SC	0	4.1680	0	34.2887	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	947.0	0	SC	0	4.1445	0	34.2920	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	948.0	0	SC	0	4.1228	0	34.2943	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	949.0	0	SC	0	4.1181	0	34.2944	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	950.0	0	SC	0	4.1152	0	34.2949	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	951.0	0	SC	0	4.1096	0	34.2958	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	952.0	0	SC	0	4.1023	0	34.2967	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	953.0	0	SC	0	4.0947	0	34.2979	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	954.0	0	SC	0	4.0855	0	34.2994	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	955.0	0	SC	0	4.0815	0	34.2998	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	956.0	0	SC	0	4.0802	0	34.2999	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	957.0	0	SC	0	4.0786	0	34.3001	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	958.0	0	SC	0	4.0754	0	34.3007	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	959.0	0	SC	0	4.0747	0	34.3009	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	960.0	0	SC	0	4.0678	0	34.3020	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	961.0	0	SC	0	4.0654	0	34.3024	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	962.0	0	SC	0	4.0636	0	34.3025	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	963.0	0	SC	0	4.0581	0	34.3033	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	964.0	0	SC	0	4.0561	0	34.3036	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	965.0	0	SC	0	4.0548	0	34.3038	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	966.0	0	SC	0	4.0532	0	34.3039	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	967.0	0	SC	0	4.0521	0	34.3043	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	968.0	0	SC	0	4.0518	0	34.3043	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	969.0	0	SC	0	4.0516	0	34.3046	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	970.0	0	SC	0	4.0512	0	34.3046	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	971.0	0	SC	0	4.0508	0	34.3049	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	972.0	0	SC	0	4.0493	0	34.3053	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	973.0	0	SC	0	4.0410	0	34.3068	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	974.0	0	SC	0	4.0331	0	34.3078	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	975.0	0	SC	0	4.0291	0	34.3086	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	976.0	0	SC	0	4.0183	0	34.3104	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	977.0	0	SC	0	4.0052	0	34.3123	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	978.0	0	SC	0	3.9938	0	34.3140	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	979.0	0	SC	0	3.9843	0	34.3151	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	980.0	0	SC	0	3.9820	0	34.3153	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	981.0	0	SC	0	3.9876	0	34.3145	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	982.0	0	SC	0	3.9823	0	34.3155	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	983.0	0	SC	0	3.9784	0	34.3160	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	984.0	0	SC	0	3.9725	0	34.3168	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	985.0	0	SC	0	3.9694	0	34.3172	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	986.0	0	SC	0	3.9677	0	34.3175	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	987.0	0	SC	0	3.9643	0	34.3183	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	988.0	0	SC	0	3.9634	0	34.3183	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	989.0	0	SC	0	3.9553	0	34.3193	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	990.0	0	SC	0	3.9527	0	34.3197	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	991.0	0	SC	0	3.9459	0	34.3205	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	992.0	0	SC	0	3.9364	0	34.3220	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	993.0	0	SC	0	3.9152	0	34.3248	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	994.0	0	SC	0	3.9041	0	34.3264	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	995.0	0	SC	0	3.9013	0	34.3267	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	996.0	0	SC	0	3.8994	0	34.3269	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	997.0	0	SC	0	3.8984	0	34.3271	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	998.0	0	SC	0	3.8969	0	34.3274	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	999.0	0	SC	0	3.8957	0	34.3277	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1000.0	0	SC	0	3.8923	0	34.3281	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1001.0	0	SC	0	3.8896	0	34.3287	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1002.0	0	SC	0	3.8870	0	34.3292	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1003.0	0	SC	0	3.8832	0	34.3300	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1004.0	0	SC	0	3.8814	0	34.3302	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1005.0	0	SC	0	3.8778	0	34.3309	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1006.0	0	SC	0	3.8737	0	34.3316	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1007.0	0	SC	0	3.8676	0	34.3327	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1008.0	0	SC	0	3.8471	0	34.3360	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1009.0	0	SC	0	3.8398	0	34.3369	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1010.0	0	SC	0	3.8358	0	34.3374	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1011.0	0	SC	0	3.8325	0	34.3379	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1012.0	0	SC	0	3.8304	0	34.3379	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1013.0	0	SC	0	3.8330	0	34.3377	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1014.0	0	SC	0	3.8268	0	34.3387	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1015.0	0	SC	0	3.8234	0	34.3392	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1016.0	0	SC	0	3.8209	0	34.3396	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1017.0	0	SC	0	3.8169	0	34.3401	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1018.0	0	SC	0	3.8136	0	34.3406	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1019.0	0	SC	0	3.8079	0	34.3415	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1020.0	0	SC	0	3.8031	0	34.3422	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1021.0	0	SC	0	3.7989	0	34.3430	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1022.0	0	SC	0	3.7979	0	34.3432	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1023.0	0	SC	0	3.7976	0	34.3432	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1024.0	0	SC	0	3.7963	0	34.3434	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1025.0	0	SC	0	3.7933	0	34.3439	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1026.0	0	SC	0	3.7915	0	34.3442	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1027.0	0	SC	0	3.7836	0	34.3454	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1028.0	0	SC	0	3.7759	0	34.3465	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1029.0	0	SC	0	3.7735	0	34.3467	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1030.0	0	SC	0	3.7715	0	34.3470	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1031.0	0	SC	0	3.7692	0	34.3474	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1032.0	0	SC	0	3.7681	0	34.3478	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1033.0	0	SC	0	3.7562	0	34.3500	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1034.0	0	SC	0	3.7536	0	34.3504	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1035.0	0	SC	0	3.7524	0	34.3504	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1036.0	0	SC	0	3.7515	0	34.3506	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1037.0	0	SC	0	3.7476	0	34.3512	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1038.0	0	SC	0	3.7456	0	34.3512	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1039.0	0	SC	0	3.7430	0	34.3515	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1040.0	0	SC	0	3.7419	0	34.3518	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1041.0	0	SC	0	3.7378	0	34.3527	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1042.0	0	SC	0	3.7304	0	34.3538	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1043.0	0	SC	0	3.7255	0	34.3547	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1044.0	0	SC	0	3.7220	0	34.3551	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1045.0	0	SC	0	3.7128	0	34.3564	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1046.0	0	SC	0	3.7075	0	34.3574	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1047.0	0	SC	0	3.7061	0	34.3574	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1048.0	0	SC	0	3.7051	0	34.3575	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1049.0	0	SC	0	3.7028	0	34.3577	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1050.0	0	SC	0	3.7008	0	34.3579	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1051.0	0	SC	0	3.6973	0	34.3585	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1052.0	0	SC	0	3.6935	0	34.3589	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1053.0	0	SC	0	3.6914	0	34.3591	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1054.0	0	SC	0	3.6863	0	34.3596	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1055.0	0	SC	0	3.6821	0	34.3603	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1056.0	0	SC	0	3.6784	0	34.3610	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1057.0	0	SC	0	3.6752	0	34.3619	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1058.0	0	SC	0	3.6741	0	34.3620	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1059.0	0	SC	0	3.6737	0	34.3620	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1060.0	0	SC	0	3.6716	0	34.3626	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1061.0	0	SC	0	3.6625	0	34.3646	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1062.0	0	SC	0	3.6458	0	34.3674	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1063.0	0	SC	0	3.6448	0	34.3671	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1064.0	0	SC	0	3.6446	0	34.3673	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1065.0	0	SC	0	3.6390	0	34.3682	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1066.0	0	SC	0	3.6283	0	34.3701	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1067.0	0	SC	0	3.6219	0	34.3710	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1068.0	0	SC	0	3.6172	0	34.3716	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1069.0	0	SC	0	3.6097	0	34.3728	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1070.0	0	SC	0	3.6067	0	34.3732	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1071.0	0	SC	0	3.6064	0	34.3732	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1072.0	0	SC	0	3.5937	0	34.3754	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1073.0	0	SC	0	3.5868	0	34.3762	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1074.0	0	SC	0	3.5858	0	34.3763	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1075.0	0	SC	0	3.5841	0	34.3766	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1076.0	0	SC	0	3.5824	0	34.3769	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1077.0	0	SC	0	3.5762	0	34.3778	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1078.0	0	SC	0	3.5740	0	34.3782	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1079.0	0	SC	0	3.5730	0	34.3783	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1080.0	0	SC	0	3.5708	0	34.3788	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1081.0	0	SC	0	3.5636	0	34.3800	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1082.0	0	SC	0	3.5493	0	34.3823	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1083.0	0	SC	0	3.5408	0	34.3832	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1084.0	0	SC	0	3.5369	0	34.3835	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1085.0	0	SC	0	3.5359	0	34.3838	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1086.0	0	SC	0	3.5345	0	34.3840	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1087.0	0	SC	0	3.5324	0	34.3842	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1088.0	0	SC	0	3.5311	0	34.3847	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1089.0	0	SC	0	3.5292	0	34.3849	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1090.0	0	SC	0	3.5254	0	34.3853	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1091.0	0	SC	0	3.5236	0	34.3855	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1092.0	0	SC	0	3.5184	0	34.3864	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1093.0	0	SC	0	3.5161	0	34.3867	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1094.0	0	SC	0	3.5158	0	34.3868	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1095.0	0	SC	0	3.5159	0	34.3868	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1096.0	0	SC	0	3.5149	0	34.3870	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1097.0	0	SC	0	3.5101	0	34.3879	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1098.0	0	SC	0	3.5012	0	34.3892	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1099.0	0	SC	0	3.4958	0	34.3899	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1100.0	0	SC	0	3.4941	0	34.3900	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1101.0	0	SC	0	3.4914	0	34.3905	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1102.0	0	SC	0	3.4888	0	34.3907	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1103.0	0	SC	0	3.4859	0	34.3911	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1104.0	0	SC	0	3.4885	0	34.3909	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1105.0	0	SC	0	3.4807	0	34.3922	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1106.0	0	SC	0	3.4774	0	34.3926	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1107.0	0	SC	0	3.4750	0	34.3929	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1108.0	0	SC	0	3.4670	0	34.3945	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1109.0	0	SC	0	3.4614	0	34.3953	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1110.0	0	SC	0	3.4615	0	34.3953	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1111.0	0	SC	0	3.4615	0	34.3954	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1112.0	0	SC	0	3.4617	0	34.3953	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1113.0	0	SC	0	3.4619	0	34.3954	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1114.0	0	SC	0	3.4625	0	34.3954	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1115.0	0	SC	0	3.4612	0	34.3957	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1116.0	0	SC	0	3.4600	0	34.3960	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1117.0	0	SC	0	3.4584	0	34.3964	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1118.0	0	SC	0	3.4547	0	34.3973	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1119.0	0	SC	0	3.4532	0	34.3975	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1120.0	0	SC	0	3.4499	0	34.3983	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1121.0	0	SC	0	3.4479	0	34.3986	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1122.0	0	SC	0	3.4446	0	34.3991	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1123.0	0	SC	0	3.4405	0	34.3997	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1124.0	0	SC	0	3.4316	0	34.4013	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1125.0	0	SC	0	3.4242	0	34.4020	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1126.0	0	SC	0	3.4220	0	34.4022	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1127.0	0	SC	0	3.4229	0	34.4022	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1128.0	0	SC	0	3.4200	0	34.4028	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1129.0	0	SC	0	3.4172	0	34.4031	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1130.0	0	SC	0	3.4137	0	34.4036	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1131.0	0	SC	0	3.4117	0	34.4040	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1132.0	0	SC	0	3.4083	0	34.4045	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1133.0	0	SC	0	3.4068	0	34.4046	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1134.0	0	SC	0	3.4002	0	34.4057	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1135.0	0	SC	0	3.3921	0	34.4071	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1136.0	0	SC	0	3.3923	0	34.4067	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1137.0	0	SC	0	3.3836	0	34.4084	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1138.0	0	SC	0	3.3827	0	34.4086	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1139.0	0	SC	0	3.3826	0	34.4087	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1140.0	0	SC	0	3.3824	0	34.4086	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1141.0	0	SC	0	3.3820	0	34.4088	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1142.0	0	SC	0	3.3818	0	34.4088	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1143.0	0	SC	0	3.3800	0	34.4091	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1144.0	0	SC	0	3.3786	0	34.4095	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1145.0	0	SC	0	3.3773	0	34.4097	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1146.0	0	SC	0	3.3765	0	34.4097	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1147.0	0	SC	0	3.3765	0	34.4097	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1148.0	0	SC	0	3.3763	0	34.4099	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1149.0	0	SC	0	3.3738	0	34.4103	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1150.0	0	SC	0	3.3710	0	34.4109	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1151.0	0	SC	0	3.3692	0	34.4112	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1152.0	0	SC	0	3.3636	0	34.4122	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1153.0	0	SC	0	3.3625	0	34.4124	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1154.0	0	SC	0	3.3520	0	34.4141	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1155.0	0	SC	0	3.3495	0	34.4144	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1156.0	0	SC	0	3.3482	0	34.4146	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1157.0	0	SC	0	3.3465	0	34.4148	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1158.0	0	SC	0	3.3436	0	34.4153	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1159.0	0	SC	0	3.3363	0	34.4165	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1160.0	0	SC	0	3.3349	0	34.4165	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1161.0	0	SC	0	3.3336	0	34.4169	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1162.0	0	SC	0	3.3320	0	34.4173	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1163.0	0	SC	0	3.3304	0	34.4174	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1164.0	0	SC	0	3.3314	0	34.4174	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1165.0	0	SC	0	3.3297	0	34.4177	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1166.0	0	SC	0	3.3277	0	34.4181	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1167.0	0	SC	0	3.3185	0	34.4193	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1168.0	0	SC	0	3.3140	0	34.4197	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1169.0	0	SC	0	3.3106	0	34.4201	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1170.0	0	SC	0	3.3077	0	34.4204	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1171.0	0	SC	0	3.3097	0	34.4203	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1172.0	0	SC	0	3.3036	0	34.4210	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1173.0	0	SC	0	3.3011	0	34.4212	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1174.0	0	SC	0	3.2985	0	34.4214	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1175.0	0	SC	0	3.2970	0	34.4217	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1176.0	0	SC	0	3.2957	0	34.4219	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1177.0	0	SC	0	3.2933	0	34.4221	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1178.0	0	SC	0	3.2907	0	34.4226	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1179.0	0	SC	0	3.2846	0	34.4233	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1180.0	0	SC	0	3.2820	0	34.4236	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1181.0	0	SC	0	3.2796	0	34.4239	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1182.0	0	SC	0	3.2752	0	34.4246	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1183.0	0	SC	0	3.2683	0	34.4257	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1184.0	0	SC	0	3.2676	0	34.4256	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1185.0	0	SC	0	3.2662	0	34.4258	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1186.0	0	SC	0	3.2636	0	34.4263	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1187.0	0	SC	0	3.2592	0	34.4271	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1188.0	0	SC	0	3.2537	0	34.4278	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1189.0	0	SC	0	3.2524	0	34.4279	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1190.0	0	SC	0	3.2502	0	34.4281	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1191.0	0	SC	0	3.2494	0	34.4281	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1192.0	0	SC	0	3.2488	0	34.4284	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1193.0	0	SC	0	3.2485	0	34.4284	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1194.0	0	SC	0	3.2489	0	34.4285	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1195.0	0	SC	0	3.2471	0	34.4288	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1196.0	0	SC	0	3.2464	0	34.4289	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1197.0	0	SC	0	3.2462	0	34.4290	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1198.0	0	SC	0	3.2453	0	34.4290	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1199.0	0	SC	0	3.2432	0	34.4294	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1200.0	0	SC	0	3.2436	0	34.4293	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1201.0	0	SC	0	3.2426	0	34.4295	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1202.0	0	SC	0	3.2417	0	34.4296	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1203.0	0	SC	0	3.2420	0	34.4295	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1204.0	0	SC	0	3.2375	0	34.4304	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1205.0	0	SC	0	3.2323	0	34.4313	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1206.0	0	SC	0	3.2291	0	34.4316	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1207.0	0	SC	0	3.2270	0	34.4320	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1208.0	0	SC	0	3.2222	0	34.4326	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1209.0	0	SC	0	3.2182	0	34.4330	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1210.0	0	SC	0	3.2140	0	34.4338	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1211.0	0	SC	0	3.2054	0	34.4354	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1212.0	0	SC	0	3.2003	0	34.4361	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1213.0	0	SC	0	3.1939	0	34.4369	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1214.0	0	SC	0	3.1930	0	34.4371	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1215.0	0	SC	0	3.1921	0	34.4371	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1216.0	0	SC	0	3.1898	0	34.4378	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1217.0	0	SC	0	3.1844	0	34.4386	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1218.0	0	SC	0	3.1816	0	34.4388	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1219.0	0	SC	0	3.1795	0	34.4393	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1220.0	0	SC	0	3.1771	0	34.4396	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1221.0	0	SC	0	3.1744	0	34.4401	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1222.0	0	SC	0	3.1728	0	34.4403	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1223.0	0	SC	0	3.1712	0	34.4407	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1224.0	0	SC	0	3.1716	0	34.4406	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1225.0	0	SC	0	3.1711	0	34.4406	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1226.0	0	SC	0	3.1704	0	34.4408	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1227.0	0	SC	0	3.1670	0	34.4413	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1228.0	0	SC	0	3.1635	0	34.4417	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1229.0	0	SC	0	3.1603	0	34.4422	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1230.0	0	SC	0	3.1566	0	34.4426	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1231.0	0	SC	0	3.1511	0	34.4433	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1232.0	0	SC	0	3.1461	0	34.4441	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1233.0	0	SC	0	3.1444	0	34.4442	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1234.0	0	SC	0	3.1398	0	34.4448	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1235.0	0	SC	0	3.1376	0	34.4450	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1236.0	0	SC	0	3.1357	0	34.4454	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1237.0	0	SC	0	3.1360	0	34.4452	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1238.0	0	SC	0	3.1354	0	34.4455	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1239.0	0	SC	0	3.1333	0	34.4458	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1240.0	0	SC	0	3.1311	0	34.4460	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1241.0	0	SC	0	3.1268	0	34.4467	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1242.0	0	SC	0	3.1313	0	34.4462	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1243.0	0	SC	0	3.1184	0	34.4480	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1244.0	0	SC	0	3.1120	0	34.4489	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1245.0	0	SC	0	3.1098	0	34.4492	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1246.0	0	SC	0	3.1096	0	34.4490	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1247.0	0	SC	0	3.1076	0	34.4493	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1248.0	0	SC	0	3.1042	0	34.4499	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1249.0	0	SC	0	3.1024	0	34.4502	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1250.0	0	SC	0	3.1002	0	34.4507	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1251.0	0	SC	0	3.0955	0	34.4513	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1252.0	0	SC	0	3.0956	0	34.4513	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1253.0	0	SC	0	3.0940	0	34.4515	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1254.0	0	SC	0	3.0930	0	34.4517	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1255.0	0	SC	0	3.0924	0	34.4519	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1256.0	0	SC	0	3.0895	0	34.4523	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1257.0	0	SC	0	3.0886	0	34.4525	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1258.0	0	SC	0	3.0826	0	34.4533	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1259.0	0	SC	0	3.0752	0	34.4542	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1260.0	0	SC	0	3.0821	0	34.4535	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1261.0	0	SC	0	3.0688	0	34.4554	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1262.0	0	SC	0	3.0574	0	34.4572	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1263.0	0	SC	0	3.0541	0	34.4574	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1264.0	0	SC	0	3.0494	0	34.4580	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1265.0	0	SC	0	3.0478	0	34.4582	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1266.0	0	SC	0	3.0437	0	34.4587	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1267.0	0	SC	0	3.0428	0	34.4589	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1268.0	0	SC	0	3.0426	0	34.4589	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1269.0	0	SC	0	3.0419	0	34.4593	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1270.0	0	SC	0	3.0388	0	34.4597	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1271.0	0	SC	0	3.0321	0	34.4606	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1272.0	0	SC	0	3.0292	0	34.4608	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1273.0	0	SC	0	3.0202	0	34.4624	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1274.0	0	SC	0	3.0148	0	34.4631	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1275.0	0	SC	0	3.0080	0	34.4641	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1276.0	0	SC	0	3.0064	0	34.4643	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1277.0	0	SC	0	3.0057	0	34.4644	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1278.0	0	SC	0	3.0056	0	34.4645	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1279.0	0	SC	0	3.0052	0	34.4646	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1280.0	0	SC	0	3.0047	0	34.4646	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1281.0	0	SC	0	3.0045	0	34.4647	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1282.0	0	SC	0	3.0041	0	34.4647	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1283.0	0	SC	0	3.0034	0	34.4647	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1284.0	0	SC	0	3.0031	0	34.4650	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1285.0	0	SC	0	3.0028	0	34.4650	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1286.0	0	SC	0	3.0020	0	34.4652	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1287.0	0	SC	0	3.0014	0	34.4652	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1288.0	0	SC	0	2.9998	0	34.4655	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1289.0	0	SC	0	2.9991	0	34.4656	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1290.0	0	SC	0	2.9961	0	34.4661	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1291.0	0	SC	0	2.9864	0	34.4675	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1292.0	0	SC	0	2.9781	0	34.4687	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1293.0	0	SC	0	2.9704	0	34.4696	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1294.0	0	SC	0	2.9643	0	34.4703	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1295.0	0	SC	0	2.9611	0	34.4707	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1296.0	0	SC	0	2.9595	0	34.4709	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1297.0	0	SC	0	2.9582	0	34.4712	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1298.0	0	SC	0	2.9582	0	34.4713	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1299.0	0	SC	0	2.9584	0	34.4713	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1300.0	0	SC	0	2.9574	0	34.4714	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1301.0	0	SC	0	2.9576	0	34.4714	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1302.0	0	SC	0	2.9574	0	34.4715	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1303.0	0	SC	0	2.9572	0	34.4715	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1304.0	0	SC	0	2.9569	0	34.4715	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1305.0	0	SC	0	2.9555	0	34.4719	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1306.0	0	SC	0	2.9516	0	34.4724	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1307.0	0	SC	0	2.9436	0	34.4739	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1308.0	0	SC	0	2.9414	0	34.4742	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1309.0	0	SC	0	2.9405	0	34.4743	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1310.0	0	SC	0	2.9399	0	34.4744	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1311.0	0	SC	0	2.9390	0	34.4747	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1312.0	0	SC	0	2.9282	0	34.4760	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1313.0	0	SC	0	2.9213	0	34.4767	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1314.0	0	SC	0	2.9176	0	34.4774	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1315.0	0	SC	0	2.9148	0	34.4776	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1316.0	0	SC	0	2.9152	0	34.4773	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1317.0	0	SC	0	2.9145	0	34.4775	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1318.0	0	SC	0	2.9130	0	34.4779	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1319.0	0	SC	0	2.9112	0	34.4780	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1320.0	0	SC	0	2.9110	0	34.4782	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1321.0	0	SC	0	2.9103	0	34.4784	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1322.0	0	SC	0	2.9100	0	34.4784	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1323.0	0	SC	0	2.9095	0	34.4784	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1324.0	0	SC	0	2.9027	0	34.4795	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1325.0	0	SC	0	2.9001	0	34.4796	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1326.0	0	SC	0	2.8999	0	34.4797	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1327.0	0	SC	0	2.8970	0	34.4803	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1328.0	0	SC	0	2.8917	0	34.4814	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1329.0	0	SC	0	2.8884	0	34.4822	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1330.0	0	SC	0	2.8869	0	34.4822	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1331.0	0	SC	0	2.8810	0	34.4831	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1332.0	0	SC	0	2.8767	0	34.4835	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1333.0	0	SC	0	2.8706	0	34.4844	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1334.0	0	SC	0	2.8691	0	34.4844	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1335.0	0	SC	0	2.8686	0	34.4846	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1336.0	0	SC	0	2.8666	0	34.4850	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1337.0	0	SC	0	2.8623	0	34.4856	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1338.0	0	SC	0	2.8568	0	34.4865	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1339.0	0	SC	0	2.8542	0	34.4869	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1340.0	0	SC	0	2.8525	0	34.4872	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1341.0	0	SC	0	2.8515	0	34.4875	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1342.0	0	SC	0	2.8513	0	34.4875	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1343.0	0	SC	0	2.8493	0	34.4879	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1344.0	0	SC	0	2.8490	0	34.4879	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1345.0	0	SC	0	2.8430	0	34.4891	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1346.0	0	SC	0	2.8381	0	34.4897	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1347.0	0	SC	0	2.8369	0	34.4897	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1348.0	0	SC	0	2.8368	0	34.4897	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1349.0	0	SC	0	2.8360	0	34.4899	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1350.0	0	SC	0	2.8353	0	34.4898	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1351.0	0	SC	0	2.8347	0	34.4899	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1352.0	0	SC	0	2.8334	0	34.4901	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1353.0	0	SC	0	2.8311	0	34.4901	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1354.0	0	SC	0	2.8306	0	34.4902	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1355.0	0	SC	0	2.8246	0	34.4905	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1356.0	0	SC	0	2.8192	0	34.4909	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1357.0	0	SC	0	2.8177	0	34.4912	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1358.0	0	SC	0	2.8103	0	34.4920	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1359.0	0	SC	0	2.8063	0	34.4925	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1360.0	0	SC	0	2.8010	0	34.4934	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1361.0	0	SC	0	2.7989	0	34.4936	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1362.0	0	SC	0	2.7983	0	34.4936	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1363.0	0	SC	0	2.7977	0	34.4936	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1364.0	0	SC	0	2.7972	0	34.4936	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1365.0	0	SC	0	2.7968	0	34.4938	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1366.0	0	SC	0	2.7962	0	34.4938	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1367.0	0	SC	0	2.7947	0	34.4941	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1368.0	0	SC	0	2.7936	0	34.4944	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1369.0	0	SC	0	2.7923	0	34.4946	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1370.0	0	SC	0	2.7904	0	34.4951	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1371.0	0	SC	0	2.7901	0	34.4953	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1372.0	0	SC	0	2.7890	0	34.4955	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1373.0	0	SC	0	2.7883	0	34.4956	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1374.0	0	SC	0	2.7880	0	34.4955	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1375.0	0	SC	0	2.7875	0	34.4956	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1376.0	0	SC	0	2.7852	0	34.4960	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1377.0	0	SC	0	2.7785	0	34.4971	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1378.0	0	SC	0	2.7704	0	34.4981	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1379.0	0	SC	0	2.7627	0	34.4989	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1380.0	0	SC	0	2.7600	0	34.4991	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1381.0	0	SC	0	2.7591	0	34.4994	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1382.0	0	SC	0	2.7587	0	34.4995	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1383.0	0	SC	0	2.7555	0	34.5001	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1384.0	0	SC	0	2.7551	0	34.5002	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1385.0	0	SC	0	2.7543	0	34.5003	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1386.0	0	SC	0	2.7500	0	34.5009	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1387.0	0	SC	0	2.7473	0	34.5012	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1388.0	0	SC	0	2.7445	0	34.5016	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1389.0	0	SC	0	2.7410	0	34.5023	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1390.0	0	SC	0	2.7365	0	34.5028	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1391.0	0	SC	0	2.7351	0	34.5031	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1392.0	0	SC	0	2.7339	0	34.5035	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1393.0	0	SC	0	2.7300	0	34.5040	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1394.0	0	SC	0	2.7265	0	34.5043	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1395.0	0	SC	0	2.7255	0	34.5045	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1396.0	0	SC	0	2.7237	0	34.5048	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1397.0	0	SC	0	2.7183	0	34.5058	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1398.0	0	SC	0	2.7138	0	34.5064	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1399.0	0	SC	0	2.7110	0	34.5069	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1400.0	0	SC	0	2.7099	0	34.5070	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1401.0	0	SC	0	2.7073	0	34.5075	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1402.0	0	SC	0	2.7064	0	34.5075	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1403.0	0	SC	0	2.7057	0	34.5078	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1404.0	0	SC	0	2.7032	0	34.5084	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1405.0	0	SC	0	2.7006	0	34.5090	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1406.0	0	SC	0	2.6980	0	34.5092	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1407.0	0	SC	0	2.6947	0	34.5098	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1408.0	0	SC	0	2.6911	0	34.5101	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1409.0	0	SC	0	2.6872	0	34.5107	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1410.0	0	SC	0	2.6851	0	34.5111	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1411.0	0	SC	0	2.6832	0	34.5112	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1412.0	0	SC	0	2.6792	0	34.5120	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1413.0	0	SC	0	2.6770	0	34.5124	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1414.0	0	SC	0	2.6759	0	34.5128	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1415.0	0	SC	0	2.6756	0	34.5128	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1416.0	0	SC	0	2.6749	0	34.5132	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1417.0	0	SC	0	2.6686	0	34.5141	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1418.0	0	SC	0	2.6666	0	34.5144	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1419.0	0	SC	0	2.6639	0	34.5146	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1420.0	0	SC	0	2.6595	0	34.5150	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1421.0	0	SC	0	2.6542	0	34.5161	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1422.0	0	SC	0	2.6528	0	34.5163	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1423.0	0	SC	0	2.6524	0	34.5163	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1424.0	0	SC	0	2.6473	0	34.5175	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1425.0	0	SC	0	2.6458	0	34.5177	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1426.0	0	SC	0	2.6456	0	34.5177	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1427.0	0	SC	0	2.6447	0	34.5178	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1428.0	0	SC	0	2.6401	0	34.5187	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1429.0	0	SC	0	2.6384	0	34.5190	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1430.0	0	SC	0	2.6369	0	34.5195	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1431.0	0	SC	0	2.6282	0	34.5207	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1432.0	0	SC	0	2.6218	0	34.5216	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1433.0	0	SC	0	2.6194	0	34.5220	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1434.0	0	SC	0	2.6180	0	34.5221	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1435.0	0	SC	0	2.6167	0	34.5223	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1436.0	0	SC	0	2.6153	0	34.5225	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1437.0	0	SC	0	2.6137	0	34.5227	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1438.0	0	SC	0	2.6102	0	34.5232	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1439.0	0	SC	0	2.6099	0	34.5232	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1440.0	0	SC	0	2.6042	0	34.5238	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1441.0	0	SC	0	2.6022	0	34.5241	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1442.0	0	SC	0	2.6006	0	34.5241	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1443.0	0	SC	0	2.5991	0	34.5242	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1444.0	0	SC	0	2.5984	0	34.5242	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1445.0	0	SC	0	2.5969	0	34.5245	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1446.0	0	SC	0	2.5867	0	34.5262	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1447.0	0	SC	0	2.5786	0	34.5271	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1448.0	0	SC	0	2.5758	0	34.5274	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1449.0	0	SC	0	2.5734	0	34.5278	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1450.0	0	SC	0	2.5711	0	34.5280	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1451.0	0	SC	0	2.5707	0	34.5282	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1452.0	0	SC	0	2.5698	0	34.5285	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1453.0	0	SC	0	2.5683	0	34.5286	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1454.0	0	SC	0	2.5666	0	34.5287	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1455.0	0	SC	0	2.5629	0	34.5294	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1456.0	0	SC	0	2.5598	0	34.5299	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1457.0	0	SC	0	2.5582	0	34.5300	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1458.0	0	SC	0	2.5572	0	34.5302	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1459.0	0	SC	0	2.5566	0	34.5302	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1460.0	0	SC	0	2.5559	0	34.5304	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1461.0	0	SC	0	2.5557	0	34.5305	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1462.0	0	SC	0	2.5553	0	34.5305	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1463.0	0	SC	0	2.5550	0	34.5306	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1464.0	0	SC	0	2.5546	0	34.5307	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1465.0	0	SC	0	2.5527	0	34.5311	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1466.0	0	SC	0	2.5519	0	34.5312	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1467.0	0	SC	0	2.5490	0	34.5317	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1468.0	0	SC	0	2.5477	0	34.5317	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1469.0	0	SC	0	2.5474	0	34.5317	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1470.0	0	SC	0	2.5473	0	34.5317	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1471.0	0	SC	0	2.5471	0	34.5319	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1472.0	0	SC	0	2.5470	0	34.5319	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1473.0	0	SC	0	2.5463	0	34.5321	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1474.0	0	SC	0	2.5439	0	34.5324	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1475.0	0	SC	0	2.5419	0	34.5326	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1476.0	0	SC	0	2.5401	0	34.5329	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1477.0	0	SC	0	2.5344	0	34.5332	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1478.0	0	SC	0	2.5319	0	34.5334	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1479.0	0	SC	0	2.5302	0	34.5336	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1480.0	0	SC	0	2.5256	0	34.5340	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1481.0	0	SC	0	2.5239	0	34.5342	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1482.0	0	SC	0	2.5221	0	34.5345	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1483.0	0	SC	0	2.5215	0	34.5345	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1484.0	0	SC	0	2.5188	0	34.5347	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1485.0	0	SC	0	2.5170	0	34.5347	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1486.0	0	SC	0	2.5151	0	34.5347	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1487.0	0	SC	0	2.5153	0	34.5347	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1488.0	0	SC	0	2.5093	0	34.5347	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1489.0	0	SC	0	2.5055	0	34.5344	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1490.0	0	SC	0	2.5027	0	34.5347	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1491.0	0	SC	0	2.5060	0	34.5355	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1492.0	0	SC	0	2.5046	0	34.5355	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1493.0	0	SC	0	2.4982	0	34.5347	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1494.0	0	SC	0	2.4971	0	34.5347	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1495.0	0	SC	0	2.4971	0	34.5346	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1496.0	0	SC	0	2.4970	0	34.5347	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1497.0	0	SC	0	2.4956	0	34.5352	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1498.0	0	SC	0	2.4969	0	34.5352	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1499.0	0	SC	0	2.4976	0	34.5356	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1500.0	0	SC	0	2.4972	0	34.5359	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1501.0	0	SC	0	2.4961	0	34.5363	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1502.0	0	SC	0	2.4901	0	34.5372	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1503.0	0	SC	0	2.4827	0	34.5373	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1504.0	0	SC	0	2.4832	0	34.5377	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1505.0	0	SC	0	2.4850	0	34.5383	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1506.0	0	SC	0	2.4856	0	34.5388	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1507.0	0	SC	0	2.4859	0	34.5389	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1508.0	0	SC	0	2.4863	0	34.5390	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1509.0	0	SC	0	2.4857	0	34.5394	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1510.0	0	SC	0	2.4836	0	34.5399	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1511.0	0	SC	0	2.4821	0	34.5400	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1512.0	0	SC	0	2.4815	0	34.5402	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1513.0	0	SC	0	2.4836	0	34.5414	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1514.0	0	SC	0	2.4856	0	34.5424	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1515.0	0	SC	0	2.4857	0	34.5424	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1516.0	0	SC	0	2.4865	0	34.5426	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1517.0	0	SC	0	2.4870	0	34.5431	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1518.0	0	SC	0	2.4870	0	34.5432	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1519.0	0	SC	0	2.4868	0	34.5433	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1520.0	0	SC	0	2.4867	0	34.5433	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1521.0	0	SC	0	2.4853	0	34.5441	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1522.0	0	SC	0	2.4821	0	34.5444	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1523.0	0	SC	0	2.4803	0	34.5448	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1524.0	0	SC	0	2.4764	0	34.5454	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1525.0	0	SC	0	2.4755	0	34.5456	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1526.0	0	SC	0	2.4755	0	34.5456	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1527.0	0	SC	0	2.4752	0	34.5456	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1528.0	0	SC	0	2.4740	0	34.5459	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1529.0	0	SC	0	2.4711	0	34.5462	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1530.0	0	SC	0	2.4662	0	34.5471	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1531.0	0	SC	0	2.4649	0	34.5474	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1532.0	0	SC	0	2.4651	0	34.5473	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1533.0	0	SC	0	2.4646	0	34.5474	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1534.0	0	SC	0	2.4640	0	34.5475	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1535.0	0	SC	0	2.4618	0	34.5478	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1536.0	0	SC	0	2.4592	0	34.5481	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1537.0	0	SC	0	2.4577	0	34.5483	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1538.0	0	SC	0	2.4546	0	34.5483	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1539.0	0	SC	0	2.4527	0	34.5483	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1540.0	0	SC	0	2.4511	0	34.5484	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1541.0	0	SC	0	2.4501	0	34.5485	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1542.0	0	SC	0	2.4506	0	34.5488	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1543.0	0	SC	0	2.4499	0	34.5492	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1544.0	0	SC	0	2.4454	0	34.5501	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1545.0	0	SC	0	2.4406	0	34.5505	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1546.0	0	SC	0	2.4380	0	34.5506	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1547.0	0	SC	0	2.4370	0	34.5506	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1548.0	0	SC	0	2.4348	0	34.5511	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1549.0	0	SC	0	2.4325	0	34.5514	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1550.0	0	SC	0	2.4299	0	34.5522	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1551.0	0	SC	0	2.4273	0	34.5528	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1552.0	0	SC	0	2.4243	0	34.5530	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1553.0	0	SC	0	2.4242	0	34.5529	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1554.0	0	SC	0	2.4228	0	34.5531	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1555.0	0	SC	0	2.4204	0	34.5535	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1556.0	0	SC	0	2.4231	0	34.5530	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1557.0	0	SC	0	2.4193	0	34.5533	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1558.0	0	SC	0	2.4166	0	34.5533	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1559.0	0	SC	0	2.4151	0	34.5533	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1560.0	0	SC	0	2.4099	0	34.5534	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1561.0	0	SC	0	2.4037	0	34.5540	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1562.0	0	SC	0	2.3952	0	34.5540	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1563.0	0	SC	0	2.3909	0	34.5541	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1564.0	0	SC	0	2.3903	0	34.5542	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1565.0	0	SC	0	2.3851	0	34.5548	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1566.0	0	SC	0	2.3830	0	34.5550	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1567.0	0	SC	0	2.3824	0	34.5550	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1568.0	0	SC	0	2.3786	0	34.5546	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1569.0	0	SC	0	2.3759	0	34.5545	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1570.0	0	SC	0	2.3752	0	34.5544	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1571.0	0	SC	0	2.3760	0	34.5546	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1572.0	0	SC	0	2.3761	0	34.5546	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1573.0	0	SC	0	2.3756	0	34.5549	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1574.0	0	SC	0	2.3758	0	34.5549	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1575.0	0	SC	0	2.3756	0	34.5551	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1576.0	0	SC	0	2.3752	0	34.5554	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1577.0	0	SC	0	2.3752	0	34.5554	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1578.0	0	SC	0	2.3754	0	34.5555	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1579.0	0	SC	0	2.3760	0	34.5556	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1580.0	0	SC	0	2.3742	0	34.5559	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1581.0	0	SC	0	2.3737	0	34.5560	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1582.0	0	SC	0	2.3736	0	34.5560	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1583.0	0	SC	0	2.3732	0	34.5561	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1584.0	0	SC	0	2.3728	0	34.5560	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1585.0	0	SC	0	2.3709	0	34.5561	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1586.0	0	SC	0	2.3691	0	34.5563	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1587.0	0	SC	0	2.3679	0	34.5561	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1588.0	0	SC	0	2.3674	0	34.5561	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1589.0	0	SC	0	2.3683	0	34.5561	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1590.0	0	SC	0	2.3665	0	34.5561	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1591.0	0	SC	0	2.3615	0	34.5565	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1592.0	0	SC	0	2.3580	0	34.5567	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1593.0	0	SC	0	2.3561	0	34.5570	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1594.0	0	SC	0	2.3550	0	34.5573	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1595.0	0	SC	0	2.3546	0	34.5578	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1596.0	0	SC	0	2.3547	0	34.5576	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1597.0	0	SC	0	2.3570	0	34.5575	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1598.0	0	SC	0	2.3518	0	34.5586	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1599.0	0	SC	0	2.3510	0	34.5588	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1600.0	0	SC	0	2.3504	0	34.5588	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1601.0	0	SC	0	2.3499	0	34.5590	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1602.0	0	SC	0	2.3482	0	34.5599	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1603.0	0	SC	0	2.3455	0	34.5597	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1604.0	0	SC	0	2.3496	0	34.5591	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1605.0	0	SC	0	2.3440	0	34.5598	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1606.0	0	SC	0	2.3426	0	34.5595	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1607.0	0	SC	0	2.3418	0	34.5598	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1608.0	0	SC	0	2.3416	0	34.5599	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1609.0	0	SC	0	2.3426	0	34.5599	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1610.0	0	SC	0	2.3428	0	34.5599	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1611.0	0	SC	0	2.3412	0	34.5600	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1612.0	0	SC	0	2.3413	0	34.5601	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1613.0	0	SC	0	2.3407	0	34.5604	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1614.0	0	SC	0	2.3415	0	34.5613	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1615.0	0	SC	0	2.3434	0	34.5627	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1616.0	0	SC	0	2.3413	0	34.5632	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1617.0	0	SC	0	2.3385	0	34.5631	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1618.0	0	SC	0	2.3298	0	34.5629	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1619.0	0	SC	0	2.3320	0	34.5631	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1620.0	0	SC	0	2.3325	0	34.5638	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1621.0	0	SC	0	2.3346	0	34.5642	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1622.0	0	SC	0	2.3419	0	34.5656	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1623.0	0	SC	0	2.3431	0	34.5664	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1624.0	0	SC	0	2.3375	0	34.5660	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1625.0	0	SC	0	2.3333	0	34.5659	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1626.0	0	SC	0	2.3329	0	34.5663	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1627.0	0	SC	0	2.3336	0	34.5662	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1628.0	0	SC	0	2.3313	0	34.5660	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1629.0	0	SC	0	2.3308	0	34.5661	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1630.0	0	SC	0	2.3290	0	34.5659	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1631.0	0	SC	0	2.3257	0	34.5657	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1632.0	0	SC	0	2.3264	0	34.5659	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1633.0	0	SC	0	2.3289	0	34.5667	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1634.0	0	SC	0	2.3303	0	34.5670	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1635.0	0	SC	0	2.3205	0	34.5675	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1636.0	0	SC	0	2.3162	0	34.5678	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1637.0	0	SC	0	2.3155	0	34.5682	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1638.0	0	SC	0	2.3117	0	34.5681	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1639.0	0	SC	0	2.3085	0	34.5686	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1640.0	0	SC	0	2.3096	0	34.5686	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1641.0	0	SC	0	2.3111	0	34.5692	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1642.0	0	SC	0	2.3117	0	34.5698	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1643.0	0	SC	0	2.3119	0	34.5698	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1644.0	0	SC	0	2.3147	0	34.5713	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1645.0	0	SC	0	2.3180	0	34.5723	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1646.0	0	SC	0	2.3183	0	34.5723	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1647.0	0	SC	0	2.3149	0	34.5722	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1648.0	0	SC	0	2.3126	0	34.5719	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1649.0	0	SC	0	2.3087	0	34.5715	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1650.0	0	SC	0	2.3016	0	34.5706	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1651.0	0	SC	0	2.2990	0	34.5705	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1652.0	0	SC	0	2.2986	0	34.5721	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1653.0	0	SC	0	2.2976	0	34.5734	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1654.0	0	SC	0	2.2920	0	34.5739	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1655.0	0	SC	0	2.2890	0	34.5741	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1656.0	0	SC	0	2.2867	0	34.5747	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1657.0	0	SC	0	2.2872	0	34.5750	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1658.0	0	SC	0	2.2874	0	34.5752	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1659.0	0	SC	0	2.2875	0	34.5752	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1660.0	0	SC	0	2.2877	0	34.5753	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1661.0	0	SC	0	2.2880	0	34.5754	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1662.0	0	SC	0	2.2884	0	34.5755	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1663.0	0	SC	0	2.2895	0	34.5757	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1664.0	0	SC	0	2.2896	0	34.5759	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1665.0	0	SC	0	2.2898	0	34.5760	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1666.0	0	SC	0	2.2899	0	34.5760	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1667.0	0	SC	0	2.2902	0	34.5762	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1668.0	0	SC	0	2.2901	0	34.5764	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1669.0	0	SC	0	2.2897	0	34.5763	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1670.0	0	SC	0	2.2895	0	34.5763	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1671.0	0	SC	0	2.2894	0	34.5763	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1672.0	0	SC	0	2.2894	0	34.5763	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1673.0	0	SC	0	2.2893	0	34.5763	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1674.0	0	SC	0	2.2889	0	34.5766	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1675.0	0	SC	0	2.2889	0	34.5767	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1676.0	0	SC	0	2.2892	0	34.5765	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1677.0	0	SC	0	2.2888	0	34.5766	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1678.0	0	SC	0	2.2883	0	34.5766	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1679.0	0	SC	0	2.2883	0	34.5766	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1680.0	0	SC	0	2.2883	0	34.5767	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1681.0	0	SC	0	2.2874	0	34.5771	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1682.0	0	SC	0	2.2856	0	34.5777	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1683.0	0	SC	0	2.2850	0	34.5778	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1684.0	0	SC	0	2.2843	0	34.5781	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1685.0	0	SC	0	2.2840	0	34.5780	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1686.0	0	SC	0	2.2839	0	34.5780	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1687.0	0	SC	0	2.2832	0	34.5781	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1688.0	0	SC	0	2.2827	0	34.5782	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1689.0	0	SC	0	2.2825	0	34.5783	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1690.0	0	SC	0	2.2825	0	34.5783	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1691.0	0	SC	0	2.2825	0	34.5784	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1692.0	0	SC	0	2.2811	0	34.5787	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1693.0	0	SC	0	2.2793	0	34.5790	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1694.0	0	SC	0	2.2783	0	34.5790	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1695.0	0	SC	0	2.2771	0	34.5793	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1696.0	0	SC	0	2.2745	0	34.5796	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1697.0	0	SC	0	2.2726	0	34.5798	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1698.0	0	SC	0	2.2699	0	34.5799	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1699.0	0	SC	0	2.2686	0	34.5800	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1700.0	0	SC	0	2.2665	0	34.5803	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1701.0	0	SC	0	2.2650	0	34.5803	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1702.0	0	SC	0	2.2646	0	34.5803	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1703.0	0	SC	0	2.2640	0	34.5803	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1704.0	0	SC	0	2.2633	0	34.5804	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1705.0	0	SC	0	2.2629	0	34.5805	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1706.0	0	SC	0	2.2625	0	34.5807	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1707.0	0	SC	0	2.2610	0	34.5807	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1708.0	0	SC	0	2.2601	0	34.5809	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1709.0	0	SC	0	2.2588	0	34.5812	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1710.0	0	SC	0	2.2583	0	34.5812	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1711.0	0	SC	0	2.2585	0	34.5812	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1712.0	0	SC	0	2.2585	0	34.5812	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1713.0	0	SC	0	2.2582	0	34.5813	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1714.0	0	SC	0	2.2579	0	34.5812	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1715.0	0	SC	0	2.2590	0	34.5813	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1716.0	0	SC	0	2.2573	0	34.5816	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1717.0	0	SC	0	2.2550	0	34.5819	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1718.0	0	SC	0	2.2524	0	34.5820	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1719.0	0	SC	0	2.2510	0	34.5824	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1720.0	0	SC	0	2.2501	0	34.5825	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1721.0	0	SC	0	2.2487	0	34.5825	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1722.0	0	SC	0	2.2463	0	34.5826	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1723.0	0	SC	0	2.2444	0	34.5826	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1724.0	0	SC	0	2.2408	0	34.5828	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1725.0	0	SC	0	2.2391	0	34.5827	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1726.0	0	SC	0	2.2322	0	34.5830	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1727.0	0	SC	0	2.2292	0	34.5832	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1728.0	0	SC	0	2.2275	0	34.5839	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1729.0	0	SC	0	2.2270	0	34.5841	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1730.0	0	SC	0	2.2267	0	34.5842	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1731.0	0	SC	0	2.2261	0	34.5845	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1732.0	0	SC	0	2.2263	0	34.5846	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1733.0	0	SC	0	2.2263	0	34.5849	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1734.0	0	SC	0	2.2261	0	34.5849	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1735.0	0	SC	0	2.2264	0	34.5850	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1736.0	0	SC	0	2.2245	0	34.5854	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1737.0	0	SC	0	2.2223	0	34.5856	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1738.0	0	SC	0	2.2198	0	34.5856	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1739.0	0	SC	0	2.2183	0	34.5856	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1740.0	0	SC	0	2.2179	0	34.5856	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1741.0	0	SC	0	2.2167	0	34.5856	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1742.0	0	SC	0	2.2149	0	34.5857	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1743.0	0	SC	0	2.2123	0	34.5857	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1744.0	0	SC	0	2.2114	0	34.5859	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1745.0	0	SC	0	2.2091	0	34.5860	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1746.0	0	SC	0	2.2081	0	34.5860	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1747.0	0	SC	0	2.2043	0	34.5859	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1748.0	0	SC	0	2.2034	0	34.5861	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1749.0	0	SC	0	2.2063	0	34.5866	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1750.0	0	SC	0	2.2068	0	34.5869	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1751.0	0	SC	0	2.2064	0	34.5873	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1752.0	0	SC	0	2.2040	0	34.5872	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1753.0	0	SC	0	2.2040	0	34.5871	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1754.0	0	SC	0	2.2038	0	34.5874	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1755.0	0	SC	0	2.2029	0	34.5873	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1756.0	0	SC	0	2.2023	0	34.5875	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1757.0	0	SC	0	2.2023	0	34.5875	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1758.0	0	SC	0	2.2020	0	34.5875	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1759.0	0	SC	0	2.2020	0	34.5876	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1760.0	0	SC	0	2.2020	0	34.5876	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1761.0	0	SC	0	2.2021	0	34.5876	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1762.0	0	SC	0	2.2006	0	34.5875	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1763.0	0	SC	0	2.2006	0	34.5877	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1764.0	0	SC	0	2.2003	0	34.5879	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1765.0	0	SC	0	2.1997	0	34.5880	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1766.0	0	SC	0	2.1996	0	34.5880	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1767.0	0	SC	0	2.1990	0	34.5880	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1768.0	0	SC	0	2.1982	0	34.5881	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1769.0	0	SC	0	2.1967	0	34.5878	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1770.0	0	SC	0	2.1958	0	34.5879	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1771.0	0	SC	0	2.1940	0	34.5878	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1772.0	0	SC	0	2.1925	0	34.5878	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1773.0	0	SC	0	2.1876	0	34.5877	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1774.0	0	SC	0	2.1823	0	34.5876	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1775.0	0	SC	0	2.1825	0	34.5875	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1776.0	0	SC	0	2.1814	0	34.5873	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1777.0	0	SC	0	2.1817	0	34.5873	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1778.0	0	SC	0	2.1804	0	34.5874	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1779.0	0	SC	0	2.1794	0	34.5877	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1780.0	0	SC	0	2.1810	0	34.5874	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1781.0	0	SC	0	2.1807	0	34.5876	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1782.0	0	SC	0	2.1758	0	34.5878	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1783.0	0	SC	0	2.1680	0	34.5878	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1784.0	0	SC	0	2.1655	0	34.5878	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1785.0	0	SC	0	2.1607	0	34.5876	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1786.0	0	SC	0	2.1587	0	34.5877	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1787.0	0	SC	0	2.1578	0	34.5877	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1788.0	0	SC	0	2.1563	0	34.5877	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1789.0	0	SC	0	2.1537	0	34.5879	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1790.0	0	SC	0	2.1508	0	34.5882	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1791.0	0	SC	0	2.1502	0	34.5884	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1792.0	0	SC	0	2.1498	0	34.5884	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1793.0	0	SC	0	2.1487	0	34.5887	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1794.0	0	SC	0	2.1474	0	34.5891	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1795.0	0	SC	0	2.1452	0	34.5894	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1796.0	0	SC	0	2.1443	0	34.5895	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1797.0	0	SC	0	2.1392	0	34.5902	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1798.0	0	SC	0	2.1372	0	34.5904	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1799.0	0	SC	0	2.1372	0	34.5904	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1800.0	0	SC	0	2.1371	0	34.5903	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1801.0	0	SC	0	2.1362	0	34.5905	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1802.0	0	SC	0	2.1340	0	34.5909	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1803.0	0	SC	0	2.1331	0	34.5910	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1804.0	0	SC	0	2.1312	0	34.5912	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1805.0	0	SC	0	2.1302	0	34.5912	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1806.0	0	SC	0	2.1295	0	34.5912	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1807.0	0	SC	0	2.1276	0	34.5916	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1808.0	0	SC	0	2.1267	0	34.5919	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1809.0	0	SC	0	2.1263	0	34.5918	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1810.0	0	SC	0	2.1262	0	34.5920	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1811.0	0	SC	0	2.1255	0	34.5922	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1812.0	0	SC	0	2.1250	0	34.5922	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1813.0	0	SC	0	2.1250	0	34.5923	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1814.0	0	SC	0	2.1245	0	34.5924	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1815.0	0	SC	0	2.1242	0	34.5924	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1816.0	0	SC	0	2.1238	0	34.5925	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1817.0	0	SC	0	2.1235	0	34.5926	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1818.0	0	SC	0	2.1231	0	34.5926	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1819.0	0	SC	0	2.1219	0	34.5929	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1820.0	0	SC	0	2.1208	0	34.5929	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1821.0	0	SC	0	2.1182	0	34.5932	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1822.0	0	SC	0	2.1171	0	34.5933	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1823.0	0	SC	0	2.1163	0	34.5934	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1824.0	0	SC	0	2.1158	0	34.5935	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1825.0	0	SC	0	2.1161	0	34.5933	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1826.0	0	SC	0	2.1157	0	34.5934	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1827.0	0	SC	0	2.1152	0	34.5935	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1828.0	0	SC	0	2.1148	0	34.5935	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1829.0	0	SC	0	2.1143	0	34.5936	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1830.0	0	SC	0	2.1137	0	34.5938	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1831.0	0	SC	0	2.1135	0	34.5937	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1832.0	0	SC	0	2.1130	0	34.5939	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1833.0	0	SC	0	2.1131	0	34.5937	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1834.0	0	SC	0	2.1123	0	34.5939	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1835.0	0	SC	0	2.1108	0	34.5941	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1836.0	0	SC	0	2.1075	0	34.5946	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1837.0	0	SC	0	2.1063	0	34.5948	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1838.0	0	SC	0	2.1058	0	34.5948	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1839.0	0	SC	0	2.1055	0	34.5947	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1840.0	0	SC	0	2.1056	0	34.5947	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1841.0	0	SC	0	2.1056	0	34.5948	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1842.0	0	SC	0	2.1055	0	34.5948	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1843.0	0	SC	0	2.1051	0	34.5949	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1844.0	0	SC	0	2.1049	0	34.5950	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1845.0	0	SC	0	2.1049	0	34.5949	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1846.0	0	SC	0	2.1048	0	34.5949	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1847.0	0	SC	0	2.1048	0	34.5949	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1848.0	0	SC	0	2.1047	0	34.5950	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1849.0	0	SC	0	2.1045	0	34.5950	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1850.0	0	SC	0	2.1046	0	34.5950	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1851.0	0	SC	0	2.1047	0	34.5949	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1852.0	0	SC	0	2.1047	0	34.5951	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1853.0	0	SC	0	2.1044	0	34.5951	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1854.0	0	SC	0	2.1040	0	34.5953	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1855.0	0	SC	0	2.1045	0	34.5951	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1856.0	0	SC	0	2.1042	0	34.5953	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1857.0	0	SC	0	2.1038	0	34.5954	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1858.0	0	SC	0	2.1034	0	34.5955	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1859.0	0	SC	0	2.1022	0	34.5956	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1860.0	0	SC	0	2.0992	0	34.5964	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1861.0	0	SC	0	2.0981	0	34.5967	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1862.0	0	SC	0	2.0976	0	34.5968	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1863.0	0	SC	0	2.0965	0	34.5972	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1864.0	0	SC	0	2.0957	0	34.5974	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1865.0	0	SC	0	2.0929	0	34.5982	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1866.0	0	SC	0	2.0922	0	34.5987	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1867.0	0	SC	0	2.0917	0	34.5988	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1868.0	0	SC	0	2.0906	0	34.5989	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1869.0	0	SC	0	2.0896	0	34.5991	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1870.0	0	SC	0	2.0894	0	34.5993	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1871.0	0	SC	0	2.0877	0	34.5999	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1872.0	0	SC	0	2.0866	0	34.6001	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1873.0	0	SC	0	2.0849	0	34.6004	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1874.0	0	SC	0	2.0839	0	34.6006	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1875.0	0	SC	0	2.0838	0	34.6007	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1876.0	0	SC	0	2.0835	0	34.6006	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1877.0	0	SC	0	2.0830	0	34.6008	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1878.0	0	SC	0	2.0826	0	34.6009	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1879.0	0	SC	0	2.0821	0	34.6010	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1880.0	0	SC	0	2.0815	0	34.6011	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1881.0	0	SC	0	2.0813	0	34.6011	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1882.0	0	SC	0	2.0811	0	34.6013	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1883.0	0	SC	0	2.0812	0	34.6013	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1884.0	0	SC	0	2.0812	0	34.6014	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1885.0	0	SC	0	2.0813	0	34.6013	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1886.0	0	SC	0	2.0813	0	34.6014	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1887.0	0	SC	0	2.0814	0	34.6012	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1888.0	0	SC	0	2.0813	0	34.6013	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1889.0	0	SC	0	2.0811	0	34.6013	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1890.0	0	SC	0	2.0809	0	34.6014	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1891.0	0	SC	0	2.0809	0	34.6015	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1892.0	0	SC	0	2.0809	0	34.6015	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1893.0	0	SC	0	2.0807	0	34.6015	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1894.0	0	SC	0	2.0800	0	34.6017	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1895.0	0	SC	0	2.0792	0	34.6019	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1896.0	0	SC	0	2.0773	0	34.6025	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1897.0	0	SC	0	2.0746	0	34.6029	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1898.0	0	SC	0	2.0723	0	34.6033	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1899.0	0	SC	0	2.0716	0	34.6034	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1900.0	0	SC	0	2.0706	0	34.6034	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1901.0	0	SC	0	2.0696	0	34.6037	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1902.0	0	SC	0	2.0691	0	34.6037	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1903.0	0	SC	0	2.0665	0	34.6042	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1904.0	0	SC	0	2.0686	0	34.6040	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1905.0	0	SC	0	2.0647	0	34.6044	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1906.0	0	SC	0	2.0633	0	34.6045	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1907.0	0	SC	0	2.0614	0	34.6047	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1908.0	0	SC	0	2.0598	0	34.6048	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1909.0	0	SC	0	2.0583	0	34.6051	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1910.0	0	SC	0	2.0563	0	34.6051	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1911.0	0	SC	0	2.0554	0	34.6053	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1912.0	0	SC	0	2.0541	0	34.6055	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1913.0	0	SC	0	2.0525	0	34.6057	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1914.0	0	SC	0	2.0516	0	34.6057	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1915.0	0	SC	0	2.0506	0	34.6058	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1916.0	0	SC	0	2.0502	0	34.6058	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1917.0	0	SC	0	2.0485	0	34.6059	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1918.0	0	SC	0	2.0477	0	34.6061	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1919.0	0	SC	0	2.0469	0	34.6062	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1920.0	0	SC	0	2.0460	0	34.6062	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1921.0	0	SC	0	2.0464	0	34.6063	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1922.0	0	SC	0	2.0451	0	34.6064	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1923.0	0	SC	0	2.0451	0	34.6062	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1924.0	0	SC	0	2.0449	0	34.6063	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1925.0	0	SC	0	2.0439	0	34.6064	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1926.0	0	SC	0	2.0434	0	34.6066	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1927.0	0	SC	0	2.0429	0	34.6067	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1928.0	0	SC	0	2.0442	0	34.6066	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1929.0	0	SC	0	2.0429	0	34.6066	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1930.0	0	SC	0	2.0423	0	34.6067	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1931.0	0	SC	0	2.0420	0	34.6068	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1932.0	0	SC	0	2.0409	0	34.6068	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1933.0	0	SC	0	2.0398	0	34.6072	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1934.0	0	SC	0	2.0384	0	34.6071	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1935.0	0	SC	0	2.0370	0	34.6072	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1936.0	0	SC	0	2.0349	0	34.6075	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1937.0	0	SC	0	2.0342	0	34.6076	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1938.0	0	SC	0	2.0333	0	34.6077	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1939.0	0	SC	0	2.0325	0	34.6079	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1940.0	0	SC	0	2.0323	0	34.6077	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1941.0	0	SC	0	2.0316	0	34.6079	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1942.0	0	SC	0	2.0311	0	34.6078	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1943.0	0	SC	0	2.0310	0	34.6078	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1944.0	0	SC	0	2.0310	0	34.6078	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1945.0	0	SC	0	2.0310	0	34.6079	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1946.0	0	SC	0	2.0310	0	34.6079	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1947.0	0	SC	0	2.0309	0	34.6079	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1948.0	0	SC	0	2.0308	0	34.6079	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1949.0	0	SC	0	2.0301	0	34.6081	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1950.0	0	SC	0	2.0299	0	34.6081	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1951.0	0	SC	0	2.0298	0	34.6081	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1952.0	0	SC	0	2.0287	0	34.6083	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1953.0	0	SC	0	2.0274	0	34.6085	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1954.0	0	SC	0	2.0258	0	34.6086	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1955.0	0	SC	0	2.0256	0	34.6087	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1956.0	0	SC	0	2.0251	0	34.6090	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1957.0	0	SC	0	2.0229	0	34.6094	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1958.0	0	SC	0	2.0219	0	34.6096	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1959.0	0	SC	0	2.0213	0	34.6096	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1960.0	0	SC	0	2.0203	0	34.6098	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1961.0	0	SC	0	2.0212	0	34.6096	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1962.0	0	SC	0	2.0205	0	34.6096	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1963.0	0	SC	0	2.0193	0	34.6099	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1964.0	0	SC	0	2.0194	0	34.6099	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1965.0	0	SC	0	2.0193	0	34.6100	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1966.0	0	SC	0	2.0189	0	34.6100	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1967.0	0	SC	0	2.0142	0	34.6102	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1968.0	0	SC	0	2.0136	0	34.6103	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1969.0	0	SC	0	2.0136	0	34.6104	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1970.0	0	SC	0	2.0142	0	34.6105	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1971.0	0	SC	0	2.0141	0	34.6111	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1972.0	0	SC	0	2.0136	0	34.6113	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1973.0	0	SC	0	2.0134	0	34.6111	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1974.0	0	SC	0	2.0131	0	34.6113	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1975.0	0	SC	0	2.0132	0	34.6111	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1976.0	0	SC	0	2.0129	0	34.6113	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1977.0	0	SC	0	2.0127	0	34.6114	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1978.0	0	SC	0	2.0125	0	34.6115	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1979.0	0	SC	0	2.0101	0	34.6119	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1980.0	0	SC	0	2.0074	0	34.6120	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1981.0	0	SC	0	2.0074	0	34.6119	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1982.0	0	SC	0	2.0072	0	34.6121	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1983.0	0	SC	0	2.0074	0	34.6121	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1984.0	0	SC	0	2.0075	0	34.6121	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1985.0	0	SC	0	2.0077	0	34.6120	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1986.0	0	SC	0	2.0076	0	34.6120	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1987.0	0	SC	0	2.0072	0	34.6119	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1988.0	0	SC	0	2.0069	0	34.6121	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1989.0	0	SC	0	2.0070	0	34.6121	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1990.0	0	SC	0	2.0072	0	34.6120	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1991.0	0	SC	0	2.0071	0	34.6121	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1992.0	0	SC	0	2.0064	0	34.6121	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1993.0	0	SC	0	2.0059	0	34.6121	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1994.0	0	SC	0	2.0055	0	34.6121	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1995.0	0	SC	0	2.0049	0	34.6120	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1996.0	0	SC	0	2.0045	0	34.6120	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1997.0	0	SC	0	2.0045	0	34.6122	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1998.0	0	SC	0	2.0037	0	34.6122	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	1999.0	0	SC	0	2.0000	0	34.6125	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2000.0	0	SC	0	1.9969	0	34.6126	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2001.0	0	SC	0	1.9945	0	34.6125	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2002.0	0	SC	0	1.9943	0	34.6124	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2003.0	0	SC	0	1.9951	0	34.6125	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2004.0	0	SC	0	1.9948	0	34.6126	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2005.0	0	SC	0	1.9941	0	34.6125	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2006.0	0	SC	0	1.9943	0	34.6123	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2007.0	0	SC	0	1.9944	0	34.6124	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2008.0	0	SC	0	1.9944	0	34.6125	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2009.0	0	SC	0	1.9945	0	34.6124	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2010.0	0	SC	0	1.9946	0	34.6123	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2011.0	0	SC	0	1.9945	0	34.6124	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2012.0	0	SC	0	1.9950	0	34.6123	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2013.0	0	SC	0	1.9950	0	34.6122	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2014.0	0	SC	0	1.9950	0	34.6122	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2015.0	0	SC	0	1.9944	0	34.6126	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2016.0	0	SC	0	1.9925	0	34.6125	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2017.0	0	SC	0	1.9918	0	34.6125	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2018.0	0	SC	0	1.9916	0	34.6126	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2019.0	0	SC	0	1.9916	0	34.6126	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2020.0	0	SC	0	1.9918	0	34.6124	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2021.0	0	SC	0	1.9909	0	34.6124	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2022.0	0	SC	0	1.9911	0	34.6124	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2023.0	0	SC	0	1.9907	0	34.6126	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2024.0	0	SC	0	1.9906	0	34.6125	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2025.0	0	SC	0	1.9885	0	34.6128	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2026.0	0	SC	0	1.9872	0	34.6129	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2027.0	0	SC	0	1.9867	0	34.6128	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2028.0	0	SC	0	1.9852	0	34.6128	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2029.0	0	SC	0	1.9834	0	34.6131	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2030.0	0	SC	0	1.9827	0	34.6131	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2031.0	0	SC	0	1.9828	0	34.6129	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2032.0	0	SC	0	1.9842	0	34.6131	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2033.0	0	SC	0	1.9813	0	34.6131	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2034.0	0	SC	0	1.9805	0	34.6132	0
JPBN___2007833	005	C	10/30/2007	15:45	136.9786	24.0000	0	2035.0	0	SC	0	1.9791	0	34.6134	0
JPBN___2008834	001	B	03/05/2008	19:18	137.6167	26.0000	0	0.0	0	BX	0	21.0	0	34.869	0
JPBN___2008834	001	B	03/05/2008	19:18	137.6167	26.0000	0	10.0	0	BX	0	21.1	0
JPBN___2008834	001	B	03/05/2008	19:18	137.6167	26.0000	0	20.0	0	BX	0	21.1	0
JPBN___2008834	001	B	03/05/2008	19:18	137.6167	26.0000	0	30.0	0	BX	0	21.1	0
JPBN___2008834	001	B	03/05/2008	19:18	137.6167	26.0000	0	50.0	0	BX	0	21.1	0
JPBN___2008834	001	B	03/05/2008	19:18	137.6167	26.0000	0	75.0	0	BX	0	21.1	0
JPBN___2008834	001	B	03/05/2008	19:18	137.6167	26.0000	0	100.0	0	BX	0	21.1	0
JPBN___2008834	001	B	03/05/2008	19:18	137.6167	26.0000	0	150.0	0	BX	0	21.1	0
JPBN___2008834	001	B	03/05/2008	19:18	137.6167	26.0000	0	200.0	0	BX	0	19.6	0
JPBN___2008834	001	B	03/05/2008	19:18	137.6167	26.0000	0	250.0	0	BX	0	18.5	0
JPBN___2008834	001	B	03/05/2008	19:18	137.6167	26.0000	0	300.0	0	BX	0	17.5	0
JPBN___2008834	001	B	03/05/2008	19:18	137.6167	26.0000	0	350.0	0	BX	0	16.5	0
JPBN___2008834	001	B	03/05/2008	19:18	137.6167	26.0000	0	400.0	0	BX	0	15.3	0
JPBN___2008834	001	B	03/05/2008	19:18	137.6167	26.0000	0	450.0	0	BX	0	13.8	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	0.0	0	SD	0	22.291	0	34.915	0	5.083	0			0.00	0			2	0	0.0	0	0.00	0									0.0	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	12.0	0	SD	0	22.297	0	34.914	0	5.060	0			0.00	0			2	0	0.0	0	0.00	0									11.7	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	26.0	0	SD	0	22.267	0	34.910	0	5.083	0			0.00	0			2	0	0.0	0	0.00	0									26.5	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	50.0	0	SD	0	20.874	0	34.845	0	5.217	0			0.00	0			1	0	0.0	0	0.00	0									50.7	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	75.0	0	SD	0	20.313	0	34.835	0	5.105	0			0.01	0			2	0	0.0	0	0.00	0									75.5	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	100.0	0	SD	0	19.801	0	34.831	0	5.083	0			0.03	0			2	0	0.4	0	0.12	0									100.8	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	126.0	0	SD	0	19.646	0	34.837	0	4.993	0			0.06	0			2	0	1.0	0	0.05	0									126.9	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	151.0	0	SD	0	19.465	0	34.830	0	4.881	0			0.10	0			2	0	1.7	0	0.03	0									151.8	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	201.0	0	SD	0	18.462	0	34.798	0	4.635	0			0.22	0			3	0	3.8	0	0.01	0									202.0	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	252.0	0	SD	0	17.474	0	34.765	0	4.545	0			0.33	0			5	0	5.6	0	0.00	0									253.8	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	301.0	0	SD	0	16.237	0	34.686	0	4.389	0			0.50	0			8	0	8.1	0	0.00	0									303.2	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	401.0	0	SD	0	13.940	0	34.521	0	4.232	0			0.81	0			15	0	12.5	0	0.00	0									404.0	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	501.0	0	SD	0	10.155	0	34.275	0	3.762	0			1.44	0			34	0	20.8	0	0.00	0									504.6	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	601.0	0	SD	0	7.335	0	34.140	0	3.135	0			2.02	0			56	0	28.2	0	0.00	0									605.8	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	701.0	0	SD	0	5.588	0	34.142	0	2.306	0			2.49	0			79	0	34.5	0	0.00	0									706.3	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	801.0	0	SD	0	4.646	0	34.237	0	1.612	0			2.80	0			100	0	38.6	0	0.00	0									807.4	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	901.0	0	SD	0	4.098	0	34.302	0	1.388	0			2.91	0			112	0	40.2	0	0.00	0									909.0	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	1001.0	0	SD	0	3.648	0	34.375	0	1.343	0			2.97	0			122	0	41.0	0	0.00	0									1009.7	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	1251.0	0	SD	0	2.816	0	34.481	0	1.500	0			2.99	0			139	0	41.5	0	0.00	0									1262.7	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	1500.0	0	SD	0	2.391	0	34.547	0	1.970	0			2.89	0			143	0	40.4	0	0.00	0									1515.6	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	1999.0	0	SD	0	1.932	0	34.620	0	2.687	0			2.74	0			144	0	38.7	0	0.00	0									2022.2	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	3000.0	0	SD	0	1.610	0	34.665	0	3.269	0			2.61	0			143	0	37.3	0	0.00	0									3041.8	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	4001.0	0	SD	0	1.543	0	34.682	0	3.583	0			2.54	0			141	0	36.5	0	0.00	0									4065.5	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	5000.0	0	SD	0	1.634	0	34.685	0	3.627	0			2.52	0			141	0	36.4	0	0.00	0									5093.1	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	5503.0	0	SD	0	1.703	0	34.685	0	3.627	0			2.53	0			141	0	36.3	0	0.00	0									5611.8	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	0.0	0	SC	0	22.315	0	34.915	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	10.0	0	SC	0	22.322	0	34.915	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	20.0	0	SC	0	22.171	0	34.906	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	30.0	0	SC	0	21.260	0	34.861	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	50.0	0	SC	0	20.514	0	34.843	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	75.0	0	SC	0	19.860	0	34.830	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	100.0	0	SC	0	19.752	0	34.834	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	125.0	0	SC	0	19.500	0	34.834	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	150.0	0	SC	0	19.025	0	34.817	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	200.0	0	SC	0	18.102	0	34.791	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	250.0	0	SC	0	17.259	0	34.755	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	300.0	0	SC	0	16.389	0	34.698	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	400.0	0	SC	0	13.819	0	34.514	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	500.0	0	SC	0	10.030	0	34.269	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	600.0	0	SC	0	7.507	0	34.145	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	700.0	0	SC	0	5.604	0	34.142	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	800.0	0	SC	0	4.643	0	34.237	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	900.0	0	SC	0	4.105	0	34.301	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	1000.0	0	SC	0	3.662	0	34.377	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	1200.0	0	SC	0	2.966	0	34.456	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	1500.0	0	SC	0	2.421	0	34.543	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	2000.0	0	SC	0	1.932	0	34.620	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	2500.0	0	SC	0	1.728	0	34.648	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	3000.0	0	SC	0	1.608	0	34.664	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	3500.0	0	SC	0	1.534	0	34.677	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	4000.0	0	SC	0	1.543	0	34.682	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	4500.0	0	SC	0	1.579	0	34.684	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	5000.0	0	SC	0	1.635	0	34.685	0
JPBN___2008835	001	B	04/26/2008	15:29	137.0000	26.0000	0	5500.0	0	SC	0	1.702	0	34.685	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2.0	0	SC	0	22.3154	0	34.9151	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3.0	0	SC	0	22.3157	0	34.9155	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4.0	0	SC	0	22.3159	0	34.9155	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5.0	0	SC	0	22.3181	0	34.9156	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	6.0	0	SC	0	22.3178	0	34.9156	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	7.0	0	SC	0	22.3204	0	34.9158	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	8.0	0	SC	0	22.3236	0	34.9158	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	9.0	0	SC	0	22.3241	0	34.9156	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	10.0	0	SC	0	22.3229	0	34.9153	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	11.0	0	SC	0	22.3196	0	34.9151	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	12.0	0	SC	0	22.3129	0	34.9143	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	13.0	0	SC	0	22.3033	0	34.9135	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	14.0	0	SC	0	22.2772	0	34.9120	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	15.0	0	SC	0	22.2609	0	34.9114	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	16.0	0	SC	0	22.2348	0	34.9102	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	17.0	0	SC	0	22.2201	0	34.9093	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	18.0	0	SC	0	22.2158	0	34.9091	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	19.0	0	SC	0	22.2069	0	34.9088	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	20.0	0	SC	0	22.1774	0	34.9069	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	21.0	0	SC	0	22.1087	0	34.9027	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	22.0	0	SC	0	21.9409	0	34.8937	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	23.0	0	SC	0	21.7928	0	34.8864	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	24.0	0	SC	0	21.6670	0	34.8783	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	25.0	0	SC	0	21.4841	0	34.8705	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	26.0	0	SC	0	21.4613	0	34.8673	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	27.0	0	SC	0	21.3612	0	34.8649	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	28.0	0	SC	0	21.3124	0	34.8617	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	29.0	0	SC	0	21.3593	0	34.8661	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	30.0	0	SC	0	21.2692	0	34.8608	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	31.0	0	SC	0	21.2658	0	34.8631	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	32.0	0	SC	0	21.0634	0	34.8527	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	33.0	0	SC	0	21.0732	0	34.8558	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	34.0	0	SC	0	21.0372	0	34.8542	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	35.0	0	SC	0	21.0681	0	34.8538	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	36.0	0	SC	0	20.9496	0	34.8501	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	37.0	0	SC	0	20.9727	0	34.8506	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	38.0	0	SC	0	20.9248	0	34.8499	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	39.0	0	SC	0	20.9189	0	34.8482	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	40.0	0	SC	0	20.8425	0	34.8487	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	41.0	0	SC	0	20.7661	0	34.8483	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	42.0	0	SC	0	20.7771	0	34.8472	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	43.0	0	SC	0	20.7129	0	34.8465	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	44.0	0	SC	0	20.6535	0	34.8459	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	45.0	0	SC	0	20.5915	0	34.8441	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	46.0	0	SC	0	20.5769	0	34.8435	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	47.0	0	SC	0	20.5535	0	34.8433	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	48.0	0	SC	0	20.5511	0	34.8434	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	49.0	0	SC	0	20.5411	0	34.8431	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	50.0	0	SC	0	20.5126	0	34.8432	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	51.0	0	SC	0	20.5490	0	34.8433	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	52.0	0	SC	0	20.4804	0	34.8415	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	53.0	0	SC	0	20.4715	0	34.8417	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	54.0	0	SC	0	20.4404	0	34.8418	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	55.0	0	SC	0	20.4056	0	34.8409	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	56.0	0	SC	0	20.3615	0	34.8389	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	57.0	0	SC	0	20.2996	0	34.8369	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	58.0	0	SC	0	20.2367	0	34.8352	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	59.0	0	SC	0	20.2007	0	34.8339	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	60.0	0	SC	0	20.1761	0	34.8334	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	61.0	0	SC	0	20.1649	0	34.8334	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	62.0	0	SC	0	20.1386	0	34.8332	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	63.0	0	SC	0	20.0901	0	34.8325	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	64.0	0	SC	0	20.0731	0	34.8320	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	65.0	0	SC	0	20.0669	0	34.8318	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	66.0	0	SC	0	20.0683	0	34.8320	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	67.0	0	SC	0	20.0631	0	34.8322	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	68.0	0	SC	0	20.0526	0	34.8320	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	69.0	0	SC	0	20.0319	0	34.8319	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	70.0	0	SC	0	19.9947	0	34.8311	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	71.0	0	SC	0	19.9360	0	34.8305	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	72.0	0	SC	0	19.9250	0	34.8295	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	73.0	0	SC	0	19.9008	0	34.8302	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	74.0	0	SC	0	19.8689	0	34.8301	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	75.0	0	SC	0	19.8598	0	34.8299	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	76.0	0	SC	0	19.8584	0	34.8300	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	77.0	0	SC	0	19.8550	0	34.8300	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	78.0	0	SC	0	19.8505	0	34.8301	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	79.0	0	SC	0	19.8488	0	34.8303	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	80.0	0	SC	0	19.8434	0	34.8305	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	81.0	0	SC	0	19.8311	0	34.8305	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	82.0	0	SC	0	19.8282	0	34.8305	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	83.0	0	SC	0	19.8231	0	34.8305	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	84.0	0	SC	0	19.8172	0	34.8307	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	85.0	0	SC	0	19.8097	0	34.8307	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	86.0	0	SC	0	19.8046	0	34.8309	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	87.0	0	SC	0	19.7942	0	34.8313	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	88.0	0	SC	0	19.7909	0	34.8315	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	89.0	0	SC	0	19.7894	0	34.8317	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	90.0	0	SC	0	19.7885	0	34.8316	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	91.0	0	SC	0	19.7872	0	34.8316	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	92.0	0	SC	0	19.7842	0	34.8318	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	93.0	0	SC	0	19.7777	0	34.8320	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	94.0	0	SC	0	19.7637	0	34.8329	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	95.0	0	SC	0	19.7589	0	34.8333	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	96.0	0	SC	0	19.7591	0	34.8331	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	97.0	0	SC	0	19.7583	0	34.8335	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	98.0	0	SC	0	19.7552	0	34.8337	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	99.0	0	SC	0	19.7527	0	34.8339	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	100.0	0	SC	0	19.7522	0	34.8339	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	101.0	0	SC	0	19.7505	0	34.8340	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	102.0	0	SC	0	19.7460	0	34.8339	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	103.0	0	SC	0	19.7344	0	34.8352	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	104.0	0	SC	0	19.7197	0	34.8362	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	105.0	0	SC	0	19.7066	0	34.8365	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	106.0	0	SC	0	19.6973	0	34.8375	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	107.0	0	SC	0	19.6862	0	34.8396	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	108.0	0	SC	0	19.6810	0	34.8397	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	109.0	0	SC	0	19.6659	0	34.8397	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	110.0	0	SC	0	19.6595	0	34.8397	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	111.0	0	SC	0	19.6503	0	34.8397	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	112.0	0	SC	0	19.6257	0	34.8395	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	113.0	0	SC	0	19.6012	0	34.8388	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	114.0	0	SC	0	19.5749	0	34.8378	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	115.0	0	SC	0	19.5662	0	34.8373	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	116.0	0	SC	0	19.5616	0	34.8370	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	117.0	0	SC	0	19.5555	0	34.8367	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	118.0	0	SC	0	19.5534	0	34.8366	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	119.0	0	SC	0	19.5469	0	34.8362	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	120.0	0	SC	0	19.5262	0	34.8350	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	121.0	0	SC	0	19.5215	0	34.8348	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	122.0	0	SC	0	19.5187	0	34.8346	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	123.0	0	SC	0	19.5159	0	34.8345	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	124.0	0	SC	0	19.5125	0	34.8345	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	125.0	0	SC	0	19.5073	0	34.8343	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	126.0	0	SC	0	19.4984	0	34.8340	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	127.0	0	SC	0	19.4923	0	34.8337	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	128.0	0	SC	0	19.4889	0	34.8335	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	129.0	0	SC	0	19.4797	0	34.8333	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	130.0	0	SC	0	19.4684	0	34.8326	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	131.0	0	SC	0	19.4641	0	34.8324	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	132.0	0	SC	0	19.4628	0	34.8324	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	133.0	0	SC	0	19.4514	0	34.8320	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	134.0	0	SC	0	19.4326	0	34.8313	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	135.0	0	SC	0	19.4173	0	34.8305	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	136.0	0	SC	0	19.4025	0	34.8300	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	137.0	0	SC	0	19.3901	0	34.8295	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	138.0	0	SC	0	19.3719	0	34.8287	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	139.0	0	SC	0	19.3530	0	34.8279	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	140.0	0	SC	0	19.3434	0	34.8274	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	141.0	0	SC	0	19.3036	0	34.8259	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	142.0	0	SC	0	19.2057	0	34.8227	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	143.0	0	SC	0	19.1592	0	34.8206	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	144.0	0	SC	0	19.1240	0	34.8191	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	145.0	0	SC	0	19.1002	0	34.8183	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	146.0	0	SC	0	19.0822	0	34.8177	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	147.0	0	SC	0	19.0744	0	34.8176	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	148.0	0	SC	0	19.0516	0	34.8172	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	149.0	0	SC	0	19.0431	0	34.8170	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	150.0	0	SC	0	19.0287	0	34.8167	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	151.0	0	SC	0	19.0250	0	34.8166	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	152.0	0	SC	0	19.0210	0	34.8166	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	153.0	0	SC	0	19.0183	0	34.8167	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	154.0	0	SC	0	19.0051	0	34.8164	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	155.0	0	SC	0	18.9957	0	34.8162	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	156.0	0	SC	0	18.9922	0	34.8162	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	157.0	0	SC	0	18.9808	0	34.8159	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	158.0	0	SC	0	18.9668	0	34.8155	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	159.0	0	SC	0	18.9431	0	34.8145	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	160.0	0	SC	0	18.9312	0	34.8144	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	161.0	0	SC	0	18.9235	0	34.8142	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	162.0	0	SC	0	18.9036	0	34.8137	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	163.0	0	SC	0	18.8733	0	34.8129	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	164.0	0	SC	0	18.8469	0	34.8120	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	165.0	0	SC	0	18.8350	0	34.8117	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	166.0	0	SC	0	18.8237	0	34.8111	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	167.0	0	SC	0	18.7978	0	34.8106	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	168.0	0	SC	0	18.7809	0	34.8101	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	169.0	0	SC	0	18.7620	0	34.8096	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	170.0	0	SC	0	18.7542	0	34.8091	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	171.0	0	SC	0	18.7383	0	34.8089	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	172.0	0	SC	0	18.7097	0	34.8089	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	173.0	0	SC	0	18.6613	0	34.8066	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	174.0	0	SC	0	18.6194	0	34.8056	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	175.0	0	SC	0	18.5951	0	34.8046	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	176.0	0	SC	0	18.5851	0	34.8040	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	177.0	0	SC	0	18.5767	0	34.8035	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	178.0	0	SC	0	18.5684	0	34.8034	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	179.0	0	SC	0	18.5527	0	34.8025	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	180.0	0	SC	0	18.5121	0	34.8015	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	181.0	0	SC	0	18.4932	0	34.8009	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	182.0	0	SC	0	18.4852	0	34.8006	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	183.0	0	SC	0	18.4744	0	34.8004	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	184.0	0	SC	0	18.4636	0	34.8001	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	185.0	0	SC	0	18.4568	0	34.8001	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	186.0	0	SC	0	18.4512	0	34.8001	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	187.0	0	SC	0	18.4344	0	34.7998	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	188.0	0	SC	0	18.3981	0	34.7989	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	189.0	0	SC	0	18.3802	0	34.7984	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	190.0	0	SC	0	18.3590	0	34.7976	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	191.0	0	SC	0	18.3026	0	34.7956	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	192.0	0	SC	0	18.2443	0	34.7942	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	193.0	0	SC	0	18.2358	0	34.7939	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	194.0	0	SC	0	18.2194	0	34.7935	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	195.0	0	SC	0	18.1969	0	34.7930	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	196.0	0	SC	0	18.1817	0	34.7924	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	197.0	0	SC	0	18.1751	0	34.7924	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	198.0	0	SC	0	18.1694	0	34.7924	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	199.0	0	SC	0	18.1537	0	34.7921	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	200.0	0	SC	0	18.1266	0	34.7914	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	201.0	0	SC	0	18.1131	0	34.7909	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	202.0	0	SC	0	18.0719	0	34.7901	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	203.0	0	SC	0	18.0246	0	34.7889	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	204.0	0	SC	0	17.9927	0	34.7878	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	205.0	0	SC	0	17.9792	0	34.7873	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	206.0	0	SC	0	17.9773	0	34.7871	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	207.0	0	SC	0	17.9766	0	34.7874	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	208.0	0	SC	0	17.9708	0	34.7874	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	209.0	0	SC	0	17.9389	0	34.7868	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	210.0	0	SC	0	17.8847	0	34.7847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	211.0	0	SC	0	17.8594	0	34.7836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	212.0	0	SC	0	17.8508	0	34.7830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	213.0	0	SC	0	17.8372	0	34.7825	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	214.0	0	SC	0	17.7774	0	34.7801	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	215.0	0	SC	0	17.7447	0	34.7783	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	216.0	0	SC	0	17.7029	0	34.7765	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	217.0	0	SC	0	17.6936	0	34.7757	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	218.0	0	SC	0	17.6781	0	34.7753	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	219.0	0	SC	0	17.6669	0	34.7748	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	220.0	0	SC	0	17.6540	0	34.7744	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	221.0	0	SC	0	17.6454	0	34.7739	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	222.0	0	SC	0	17.6430	0	34.7741	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	223.0	0	SC	0	17.6402	0	34.7741	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	224.0	0	SC	0	17.6289	0	34.7737	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	225.0	0	SC	0	17.5932	0	34.7721	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	226.0	0	SC	0	17.5779	0	34.7712	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	227.0	0	SC	0	17.5597	0	34.7706	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	228.0	0	SC	0	17.5468	0	34.7697	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	229.0	0	SC	0	17.5424	0	34.7695	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	230.0	0	SC	0	17.5274	0	34.7689	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	231.0	0	SC	0	17.5174	0	34.7684	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	232.0	0	SC	0	17.5116	0	34.7680	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	233.0	0	SC	0	17.5058	0	34.7678	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	234.0	0	SC	0	17.5017	0	34.7676	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	235.0	0	SC	0	17.4983	0	34.7676	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	236.0	0	SC	0	17.4968	0	34.7675	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	237.0	0	SC	0	17.4961	0	34.7675	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	238.0	0	SC	0	17.4946	0	34.7675	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	239.0	0	SC	0	17.4919	0	34.7674	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	240.0	0	SC	0	17.4834	0	34.7668	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	241.0	0	SC	0	17.4575	0	34.7653	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	242.0	0	SC	0	17.4423	0	34.7648	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	243.0	0	SC	0	17.4194	0	34.7635	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	244.0	0	SC	0	17.4076	0	34.7626	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	245.0	0	SC	0	17.3962	0	34.7624	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	246.0	0	SC	0	17.3991	0	34.7614	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	247.0	0	SC	0	17.3651	0	34.7602	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	248.0	0	SC	0	17.3423	0	34.7588	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	249.0	0	SC	0	17.3252	0	34.7579	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	250.0	0	SC	0	17.3020	0	34.7566	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	251.0	0	SC	0	17.2688	0	34.7551	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	252.0	0	SC	0	17.2573	0	34.7548	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	253.0	0	SC	0	17.2506	0	34.7547	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	254.0	0	SC	0	17.2369	0	34.7539	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	255.0	0	SC	0	17.2331	0	34.7536	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	256.0	0	SC	0	17.2286	0	34.7535	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	257.0	0	SC	0	17.2219	0	34.7532	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	258.0	0	SC	0	17.2104	0	34.7526	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	259.0	0	SC	0	17.2039	0	34.7522	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	260.0	0	SC	0	17.1531	0	34.7495	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	261.0	0	SC	0	17.0992	0	34.7457	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	262.0	0	SC	0	17.0839	0	34.7444	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	263.0	0	SC	0	17.0702	0	34.7434	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	264.0	0	SC	0	17.0568	0	34.7424	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	265.0	0	SC	0	17.0443	0	34.7415	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	266.0	0	SC	0	17.0222	0	34.7405	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	267.0	0	SC	0	16.9965	0	34.7389	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	268.0	0	SC	0	16.9686	0	34.7374	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	269.0	0	SC	0	16.9460	0	34.7356	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	270.0	0	SC	0	16.9328	0	34.7350	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	271.0	0	SC	0	16.9146	0	34.7339	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	272.0	0	SC	0	16.9071	0	34.7334	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	273.0	0	SC	0	16.8842	0	34.7326	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	274.0	0	SC	0	16.8221	0	34.7292	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	275.0	0	SC	0	16.7504	0	34.7220	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	276.0	0	SC	0	16.7378	0	34.7207	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	277.0	0	SC	0	16.7284	0	34.7198	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	278.0	0	SC	0	16.7156	0	34.7190	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	279.0	0	SC	0	16.7062	0	34.7184	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	280.0	0	SC	0	16.6993	0	34.7181	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	281.0	0	SC	0	16.6971	0	34.7180	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	282.0	0	SC	0	16.6910	0	34.7177	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	283.0	0	SC	0	16.6829	0	34.7173	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	284.0	0	SC	0	16.6799	0	34.7172	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	285.0	0	SC	0	16.6828	0	34.7174	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	286.0	0	SC	0	16.6684	0	34.7166	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	287.0	0	SC	0	16.6630	0	34.7162	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	288.0	0	SC	0	16.6559	0	34.7160	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	289.0	0	SC	0	16.6513	0	34.7157	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	290.0	0	SC	0	16.6413	0	34.7155	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	291.0	0	SC	0	16.6131	0	34.7142	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	292.0	0	SC	0	16.5499	0	34.7094	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	293.0	0	SC	0	16.4761	0	34.7038	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	294.0	0	SC	0	16.4424	0	34.7014	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	295.0	0	SC	0	16.4310	0	34.7001	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	296.0	0	SC	0	16.4261	0	34.7000	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	297.0	0	SC	0	16.4234	0	34.6999	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	298.0	0	SC	0	16.4213	0	34.6998	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	299.0	0	SC	0	16.4109	0	34.6993	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	300.0	0	SC	0	16.4028	0	34.6988	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	301.0	0	SC	0	16.3924	0	34.6982	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	302.0	0	SC	0	16.3893	0	34.6980	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	303.0	0	SC	0	16.3850	0	34.6978	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	304.0	0	SC	0	16.3815	0	34.6977	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	305.0	0	SC	0	16.3726	0	34.6970	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	306.0	0	SC	0	16.3624	0	34.6963	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	307.0	0	SC	0	16.3602	0	34.6962	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	308.0	0	SC	0	16.3581	0	34.6960	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	309.0	0	SC	0	16.3559	0	34.6960	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	310.0	0	SC	0	16.3564	0	34.6960	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	311.0	0	SC	0	16.3482	0	34.6954	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	312.0	0	SC	0	16.3426	0	34.6950	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	313.0	0	SC	0	16.3337	0	34.6944	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	314.0	0	SC	0	16.3157	0	34.6930	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	315.0	0	SC	0	16.2859	0	34.6912	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	316.0	0	SC	0	16.2720	0	34.6900	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	317.0	0	SC	0	16.2554	0	34.6899	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	318.0	0	SC	0	16.2338	0	34.6876	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	319.0	0	SC	0	16.2169	0	34.6860	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	320.0	0	SC	0	16.2120	0	34.6857	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	321.0	0	SC	0	16.1863	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	322.0	0	SC	0	16.1353	0	34.6803	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	323.0	0	SC	0	16.1194	0	34.6795	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	324.0	0	SC	0	16.1003	0	34.6786	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	325.0	0	SC	0	16.0837	0	34.6762	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	326.0	0	SC	0	16.0650	0	34.6749	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	327.0	0	SC	0	16.0235	0	34.6718	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	328.0	0	SC	0	15.9605	0	34.6673	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	329.0	0	SC	0	15.9438	0	34.6659	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	330.0	0	SC	0	15.9372	0	34.6656	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	331.0	0	SC	0	15.9260	0	34.6651	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	332.0	0	SC	0	15.8863	0	34.6621	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	333.0	0	SC	0	15.8413	0	34.6586	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	334.0	0	SC	0	15.8157	0	34.6567	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	335.0	0	SC	0	15.7386	0	34.6514	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	336.0	0	SC	0	15.6888	0	34.6475	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	337.0	0	SC	0	15.6541	0	34.6449	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	338.0	0	SC	0	15.6487	0	34.6453	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	339.0	0	SC	0	15.6320	0	34.6441	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	340.0	0	SC	0	15.6145	0	34.6425	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	341.0	0	SC	0	15.5932	0	34.6409	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	342.0	0	SC	0	15.5847	0	34.6405	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	343.0	0	SC	0	15.5781	0	34.6399	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	344.0	0	SC	0	15.5734	0	34.6395	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	345.0	0	SC	0	15.5706	0	34.6400	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	346.0	0	SC	0	15.5558	0	34.6388	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	347.0	0	SC	0	15.5491	0	34.6381	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	348.0	0	SC	0	15.5328	0	34.6370	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	349.0	0	SC	0	15.5202	0	34.6363	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	350.0	0	SC	0	15.4989	0	34.6346	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	351.0	0	SC	0	15.4770	0	34.6331	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	352.0	0	SC	0	15.4645	0	34.6323	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	353.0	0	SC	0	15.4477	0	34.6307	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	354.0	0	SC	0	15.4373	0	34.6300	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	355.0	0	SC	0	15.4262	0	34.6292	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	356.0	0	SC	0	15.4062	0	34.6275	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	357.0	0	SC	0	15.3810	0	34.6259	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	358.0	0	SC	0	15.3687	0	34.6248	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	359.0	0	SC	0	15.3534	0	34.6238	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	360.0	0	SC	0	15.3306	0	34.6220	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	361.0	0	SC	0	15.2910	0	34.6192	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	362.0	0	SC	0	15.2492	0	34.6161	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	363.0	0	SC	0	15.1990	0	34.6122	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	364.0	0	SC	0	15.1297	0	34.6067	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	365.0	0	SC	0	15.0495	0	34.6008	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	366.0	0	SC	0	15.0143	0	34.5984	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	367.0	0	SC	0	14.9575	0	34.5951	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	368.0	0	SC	0	14.8830	0	34.5886	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	369.0	0	SC	0	14.8791	0	34.5882	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	370.0	0	SC	0	14.8750	0	34.5879	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	371.0	0	SC	0	14.8712	0	34.5879	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	372.0	0	SC	0	14.8671	0	34.5879	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	373.0	0	SC	0	14.8638	0	34.5879	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	374.0	0	SC	0	14.8517	0	34.5872	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	375.0	0	SC	0	14.8366	0	34.5863	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	376.0	0	SC	0	14.8292	0	34.5860	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	377.0	0	SC	0	14.8030	0	34.5841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	378.0	0	SC	0	14.7632	0	34.5810	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	379.0	0	SC	0	14.7076	0	34.5768	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	380.0	0	SC	0	14.6458	0	34.5720	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	381.0	0	SC	0	14.5531	0	34.5661	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	382.0	0	SC	0	14.4437	0	34.5580	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	383.0	0	SC	0	14.4213	0	34.5556	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	384.0	0	SC	0	14.3688	0	34.5518	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	385.0	0	SC	0	14.3514	0	34.5508	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	386.0	0	SC	0	14.3364	0	34.5498	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	387.0	0	SC	0	14.3188	0	34.5486	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	388.0	0	SC	0	14.3053	0	34.5481	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	389.0	0	SC	0	14.2978	0	34.5479	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	390.0	0	SC	0	14.2830	0	34.5468	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	391.0	0	SC	0	14.2777	0	34.5466	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	392.0	0	SC	0	14.2746	0	34.5466	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	393.0	0	SC	0	14.2698	0	34.5463	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	394.0	0	SC	0	14.2546	0	34.5453	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	395.0	0	SC	0	14.2037	0	34.5424	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	396.0	0	SC	0	14.1399	0	34.5391	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	397.0	0	SC	0	14.1179	0	34.5355	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	398.0	0	SC	0	14.1001	0	34.5342	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	399.0	0	SC	0	14.0243	0	34.5287	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	400.0	0	SC	0	13.9327	0	34.5227	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	401.0	0	SC	0	13.9165	0	34.5210	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	402.0	0	SC	0	13.9006	0	34.5201	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	403.0	0	SC	0	13.8198	0	34.5145	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	404.0	0	SC	0	13.7577	0	34.5098	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	405.0	0	SC	0	13.7369	0	34.5082	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	406.0	0	SC	0	13.7227	0	34.5071	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	407.0	0	SC	0	13.6715	0	34.5043	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	408.0	0	SC	0	13.5528	0	34.4964	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	409.0	0	SC	0	13.5099	0	34.4931	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	410.0	0	SC	0	13.4621	0	34.4893	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	411.0	0	SC	0	13.3139	0	34.4787	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	412.0	0	SC	0	13.2266	0	34.4724	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	413.0	0	SC	0	13.2108	0	34.4713	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	414.0	0	SC	0	13.2046	0	34.4707	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	415.0	0	SC	0	13.1935	0	34.4700	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	416.0	0	SC	0	13.1801	0	34.4699	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	417.0	0	SC	0	13.1697	0	34.4702	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	418.0	0	SC	0	13.1241	0	34.4665	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	419.0	0	SC	0	13.0808	0	34.4637	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	420.0	0	SC	0	12.9266	0	34.4530	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	421.0	0	SC	0	12.8580	0	34.4486	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	422.0	0	SC	0	12.8469	0	34.4475	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	423.0	0	SC	0	12.8315	0	34.4462	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	424.0	0	SC	0	12.8378	0	34.4468	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	425.0	0	SC	0	12.8164	0	34.4465	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	426.0	0	SC	0	12.8055	0	34.4457	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	427.0	0	SC	0	12.7709	0	34.4438	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	428.0	0	SC	0	12.7429	0	34.4416	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	429.0	0	SC	0	12.7210	0	34.4399	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	430.0	0	SC	0	12.7088	0	34.4390	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	431.0	0	SC	0	12.7229	0	34.4396	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	432.0	0	SC	0	12.6728	0	34.4366	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	433.0	0	SC	0	12.5890	0	34.4311	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	434.0	0	SC	0	12.5238	0	34.4266	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	435.0	0	SC	0	12.4934	0	34.4246	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	436.0	0	SC	0	12.4616	0	34.4223	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	437.0	0	SC	0	12.4392	0	34.4208	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	438.0	0	SC	0	12.4532	0	34.4209	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	439.0	0	SC	0	12.4220	0	34.4208	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	440.0	0	SC	0	12.3798	0	34.4177	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	441.0	0	SC	0	12.3384	0	34.4151	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	442.0	0	SC	0	12.2591	0	34.4099	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	443.0	0	SC	0	12.2011	0	34.4055	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	444.0	0	SC	0	12.1787	0	34.4035	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	445.0	0	SC	0	12.1280	0	34.4030	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	446.0	0	SC	0	12.0549	0	34.3962	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	447.0	0	SC	0	11.9999	0	34.3906	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	448.0	0	SC	0	11.8822	0	34.3818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	449.0	0	SC	0	11.7814	0	34.3752	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	450.0	0	SC	0	11.7282	0	34.3713	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	451.0	0	SC	0	11.6653	0	34.3663	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	452.0	0	SC	0	11.5749	0	34.3626	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	453.0	0	SC	0	11.5235	0	34.3571	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	454.0	0	SC	0	11.5171	0	34.3563	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	455.0	0	SC	0	11.4956	0	34.3552	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	456.0	0	SC	0	11.4572	0	34.3533	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	457.0	0	SC	0	11.3657	0	34.3472	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	458.0	0	SC	0	11.2153	0	34.3373	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	459.0	0	SC	0	11.1070	0	34.3333	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	460.0	0	SC	0	11.0245	0	34.3254	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	461.0	0	SC	0	10.9830	0	34.3211	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	462.0	0	SC	0	10.9210	0	34.3188	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	463.0	0	SC	0	10.8779	0	34.3170	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	464.0	0	SC	0	10.8181	0	34.3140	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	465.0	0	SC	0	10.7749	0	34.3122	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	466.0	0	SC	0	10.7890	0	34.3129	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	467.0	0	SC	0	10.7078	0	34.3086	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	468.0	0	SC	0	10.6789	0	34.3069	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	469.0	0	SC	0	10.6665	0	34.3061	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	470.0	0	SC	0	10.6591	0	34.3056	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	471.0	0	SC	0	10.6591	0	34.3056	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	472.0	0	SC	0	10.6551	0	34.3058	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	473.0	0	SC	0	10.6237	0	34.3063	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	474.0	0	SC	0	10.5216	0	34.2977	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	475.0	0	SC	0	10.5031	0	34.2956	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	476.0	0	SC	0	10.4832	0	34.2944	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	477.0	0	SC	0	10.4643	0	34.2933	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	478.0	0	SC	0	10.4535	0	34.2926	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	479.0	0	SC	0	10.4328	0	34.2913	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	480.0	0	SC	0	10.4201	0	34.2914	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	481.0	0	SC	0	10.3876	0	34.2893	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	482.0	0	SC	0	10.3536	0	34.2866	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	483.0	0	SC	0	10.3411	0	34.2860	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	484.0	0	SC	0	10.3349	0	34.2856	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	485.0	0	SC	0	10.3290	0	34.2852	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	486.0	0	SC	0	10.3151	0	34.2847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	487.0	0	SC	0	10.2990	0	34.2838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	488.0	0	SC	0	10.2822	0	34.2828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	489.0	0	SC	0	10.2808	0	34.2828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	490.0	0	SC	0	10.2792	0	34.2826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	491.0	0	SC	0	10.2754	0	34.2823	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	492.0	0	SC	0	10.2741	0	34.2823	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	493.0	0	SC	0	10.2695	0	34.2824	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	494.0	0	SC	0	10.2617	0	34.2817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	495.0	0	SC	0	10.2382	0	34.2808	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	496.0	0	SC	0	10.2147	0	34.2794	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	497.0	0	SC	0	10.1648	0	34.2772	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	498.0	0	SC	0	10.1180	0	34.2754	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	499.0	0	SC	0	10.0641	0	34.2714	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	500.0	0	SC	0	10.0507	0	34.2701	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	501.0	0	SC	0	10.0421	0	34.2697	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	502.0	0	SC	0	10.0261	0	34.2689	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	503.0	0	SC	0	10.0230	0	34.2687	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	504.0	0	SC	0	10.0306	0	34.2694	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	505.0	0	SC	0	10.0276	0	34.2692	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	506.0	0	SC	0	10.0228	0	34.2691	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	507.0	0	SC	0	10.0079	0	34.2687	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	508.0	0	SC	0	9.9834	0	34.2673	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	509.0	0	SC	0	9.9885	0	34.2673	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	510.0	0	SC	0	9.9874	0	34.2674	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	511.0	0	SC	0	9.9832	0	34.2671	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	512.0	0	SC	0	9.9854	0	34.2672	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	513.0	0	SC	0	9.9801	0	34.2668	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	514.0	0	SC	0	9.9646	0	34.2659	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	515.0	0	SC	0	9.9480	0	34.2650	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	516.0	0	SC	0	9.9417	0	34.2648	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	517.0	0	SC	0	9.9328	0	34.2638	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	518.0	0	SC	0	9.9252	0	34.2640	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	519.0	0	SC	0	9.9216	0	34.2635	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	520.0	0	SC	0	9.8897	0	34.2615	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	521.0	0	SC	0	9.8865	0	34.2615	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	522.0	0	SC	0	9.8740	0	34.2607	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	523.0	0	SC	0	9.8648	0	34.2603	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	524.0	0	SC	0	9.8639	0	34.2602	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	525.0	0	SC	0	9.8627	0	34.2601	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	526.0	0	SC	0	9.8601	0	34.2600	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	527.0	0	SC	0	9.8603	0	34.2600	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	528.0	0	SC	0	9.8589	0	34.2600	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	529.0	0	SC	0	9.8597	0	34.2600	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	530.0	0	SC	0	9.8603	0	34.2600	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	531.0	0	SC	0	9.8578	0	34.2600	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	532.0	0	SC	0	9.8481	0	34.2590	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	533.0	0	SC	0	9.7858	0	34.2563	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	534.0	0	SC	0	9.7718	0	34.2555	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	535.0	0	SC	0	9.7600	0	34.2548	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	536.0	0	SC	0	9.7474	0	34.2543	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	537.0	0	SC	0	9.7323	0	34.2540	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	538.0	0	SC	0	9.7126	0	34.2528	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	539.0	0	SC	0	9.6722	0	34.2513	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	540.0	0	SC	0	9.6205	0	34.2489	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	541.0	0	SC	0	9.6047	0	34.2478	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	542.0	0	SC	0	9.5818	0	34.2476	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	543.0	0	SC	0	9.5474	0	34.2463	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	544.0	0	SC	0	9.4831	0	34.2420	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	545.0	0	SC	0	9.4541	0	34.2397	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	546.0	0	SC	0	9.4139	0	34.2367	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	547.0	0	SC	0	9.3601	0	34.2333	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	548.0	0	SC	0	9.3484	0	34.2323	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	549.0	0	SC	0	9.3444	0	34.2321	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	550.0	0	SC	0	9.3310	0	34.2314	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	551.0	0	SC	0	9.3224	0	34.2312	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	552.0	0	SC	0	9.2918	0	34.2295	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	553.0	0	SC	0	9.2583	0	34.2274	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	554.0	0	SC	0	9.2164	0	34.2243	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	555.0	0	SC	0	9.1815	0	34.2224	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	556.0	0	SC	0	9.1675	0	34.2215	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	557.0	0	SC	0	9.1607	0	34.2207	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	558.0	0	SC	0	9.1564	0	34.2203	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	559.0	0	SC	0	9.1461	0	34.2192	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	560.0	0	SC	0	9.0836	0	34.2147	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	561.0	0	SC	0	9.0608	0	34.2138	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	562.0	0	SC	0	8.9706	0	34.2093	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	563.0	0	SC	0	8.9067	0	34.2043	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	564.0	0	SC	0	8.8751	0	34.2024	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	565.0	0	SC	0	8.8415	0	34.2003	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	566.0	0	SC	0	8.8077	0	34.1978	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	567.0	0	SC	0	8.7558	0	34.1958	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	568.0	0	SC	0	8.7195	0	34.1957	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	569.0	0	SC	0	8.6088	0	34.1894	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	570.0	0	SC	0	8.5231	0	34.1839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	571.0	0	SC	0	8.4271	0	34.1795	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	572.0	0	SC	0	8.3742	0	34.1766	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	573.0	0	SC	0	8.3283	0	34.1741	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	574.0	0	SC	0	8.2383	0	34.1704	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	575.0	0	SC	0	8.1847	0	34.1688	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	576.0	0	SC	0	8.1627	0	34.1673	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	577.0	0	SC	0	8.1554	0	34.1673	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	578.0	0	SC	0	8.1514	0	34.1676	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	579.0	0	SC	0	8.1354	0	34.1672	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	580.0	0	SC	0	8.1208	0	34.1667	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	581.0	0	SC	0	8.1030	0	34.1661	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	582.0	0	SC	0	8.0813	0	34.1654	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	583.0	0	SC	0	8.0448	0	34.1646	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	584.0	0	SC	0	8.0029	0	34.1622	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	585.0	0	SC	0	7.9461	0	34.1597	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	586.0	0	SC	0	7.9379	0	34.1593	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	587.0	0	SC	0	7.9343	0	34.1587	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	588.0	0	SC	0	7.9387	0	34.1584	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	589.0	0	SC	0	7.9065	0	34.1588	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	590.0	0	SC	0	7.8658	0	34.1571	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	591.0	0	SC	0	7.8510	0	34.1566	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	592.0	0	SC	0	7.8402	0	34.1561	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	593.0	0	SC	0	7.8275	0	34.1557	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	594.0	0	SC	0	7.8048	0	34.1551	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	595.0	0	SC	0	7.7294	0	34.1567	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	596.0	0	SC	0	7.6005	0	34.1481	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	597.0	0	SC	0	7.5862	0	34.1467	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	598.0	0	SC	0	7.5630	0	34.1460	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	599.0	0	SC	0	7.5545	0	34.1458	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	600.0	0	SC	0	7.5481	0	34.1455	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	601.0	0	SC	0	7.5416	0	34.1456	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	602.0	0	SC	0	7.5316	0	34.1456	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	603.0	0	SC	0	7.5232	0	34.1454	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	604.0	0	SC	0	7.5158	0	34.1453	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	605.0	0	SC	0	7.5049	0	34.1450	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	606.0	0	SC	0	7.4950	0	34.1445	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	607.0	0	SC	0	7.4863	0	34.1445	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	608.0	0	SC	0	7.4787	0	34.1443	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	609.0	0	SC	0	7.4707	0	34.1442	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	610.0	0	SC	0	7.4644	0	34.1440	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	611.0	0	SC	0	7.4574	0	34.1440	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	612.0	0	SC	0	7.4240	0	34.1428	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	613.0	0	SC	0	7.4054	0	34.1420	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	614.0	0	SC	0	7.3686	0	34.1407	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	615.0	0	SC	0	7.3350	0	34.1398	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	616.0	0	SC	0	7.3187	0	34.1390	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	617.0	0	SC	0	7.3033	0	34.1385	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	618.0	0	SC	0	7.2823	0	34.1385	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	619.0	0	SC	0	7.2574	0	34.1375	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	620.0	0	SC	0	7.2153	0	34.1361	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	621.0	0	SC	0	7.1796	0	34.1355	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	622.0	0	SC	0	7.1339	0	34.1337	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	623.0	0	SC	0	7.1073	0	34.1318	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	624.0	0	SC	0	7.0975	0	34.1321	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	625.0	0	SC	0	7.0889	0	34.1322	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	626.0	0	SC	0	7.0615	0	34.1312	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	627.0	0	SC	0	7.0422	0	34.1305	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	628.0	0	SC	0	7.0305	0	34.1301	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	629.0	0	SC	0	7.0184	0	34.1300	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	630.0	0	SC	0	7.0116	0	34.1299	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	631.0	0	SC	0	7.0077	0	34.1300	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	632.0	0	SC	0	6.9483	0	34.1298	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	633.0	0	SC	0	6.8806	0	34.1283	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	634.0	0	SC	0	6.8635	0	34.1277	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	635.0	0	SC	0	6.8625	0	34.1274	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	636.0	0	SC	0	6.8610	0	34.1275	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	637.0	0	SC	0	6.8598	0	34.1275	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	638.0	0	SC	0	6.8575	0	34.1277	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	639.0	0	SC	0	6.8465	0	34.1276	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	640.0	0	SC	0	6.8443	0	34.1276	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	641.0	0	SC	0	6.8232	0	34.1274	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	642.0	0	SC	0	6.8036	0	34.1271	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	643.0	0	SC	0	6.7994	0	34.1272	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	644.0	0	SC	0	6.7897	0	34.1266	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	645.0	0	SC	0	6.7656	0	34.1268	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	646.0	0	SC	0	6.7480	0	34.1267	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	647.0	0	SC	0	6.7285	0	34.1265	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	648.0	0	SC	0	6.7121	0	34.1263	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	649.0	0	SC	0	6.6965	0	34.1260	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	650.0	0	SC	0	6.6600	0	34.1258	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	651.0	0	SC	0	6.6435	0	34.1257	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	652.0	0	SC	0	6.6022	0	34.1271	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	653.0	0	SC	0	6.5640	0	34.1262	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	654.0	0	SC	0	6.5505	0	34.1262	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	655.0	0	SC	0	6.5383	0	34.1262	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	656.0	0	SC	0	6.4861	0	34.1263	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	657.0	0	SC	0	6.4815	0	34.1254	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	658.0	0	SC	0	6.4396	0	34.1267	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	659.0	0	SC	0	6.3269	0	34.1269	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	660.0	0	SC	0	6.2893	0	34.1262	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	661.0	0	SC	0	6.2485	0	34.1256	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	662.0	0	SC	0	6.2364	0	34.1248	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	663.0	0	SC	0	6.2287	0	34.1250	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	664.0	0	SC	0	6.2045	0	34.1247	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	665.0	0	SC	0	6.1922	0	34.1248	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	666.0	0	SC	0	6.1817	0	34.1248	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	667.0	0	SC	0	6.1665	0	34.1248	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	668.0	0	SC	0	6.1563	0	34.1251	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	669.0	0	SC	0	6.1355	0	34.1248	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	670.0	0	SC	0	6.0717	0	34.1254	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	671.0	0	SC	0	6.0435	0	34.1250	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	672.0	0	SC	0	6.0551	0	34.1253	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	673.0	0	SC	0	5.9850	0	34.1276	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	674.0	0	SC	0	5.9373	0	34.1254	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	675.0	0	SC	0	5.9062	0	34.1254	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	676.0	0	SC	0	5.8803	0	34.1254	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	677.0	0	SC	0	5.8661	0	34.1251	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	678.0	0	SC	0	5.8544	0	34.1252	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	679.0	0	SC	0	5.8429	0	34.1263	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	680.0	0	SC	0	5.8322	0	34.1285	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	681.0	0	SC	0	5.8249	0	34.1277	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	682.0	0	SC	0	5.8148	0	34.1268	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	683.0	0	SC	0	5.8049	0	34.1269	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	684.0	0	SC	0	5.7809	0	34.1284	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	685.0	0	SC	0	5.7574	0	34.1296	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	686.0	0	SC	0	5.7510	0	34.1297	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	687.0	0	SC	0	5.7422	0	34.1301	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	688.0	0	SC	0	5.7354	0	34.1308	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	689.0	0	SC	0	5.7331	0	34.1311	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	690.0	0	SC	0	5.7313	0	34.1315	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	691.0	0	SC	0	5.7307	0	34.1318	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	692.0	0	SC	0	5.7283	0	34.1322	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	693.0	0	SC	0	5.7268	0	34.1325	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	694.0	0	SC	0	5.7276	0	34.1327	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	695.0	0	SC	0	5.7155	0	34.1338	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	696.0	0	SC	0	5.7126	0	34.1342	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	697.0	0	SC	0	5.7115	0	34.1342	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	698.0	0	SC	0	5.7037	0	34.1350	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	699.0	0	SC	0	5.6943	0	34.1358	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	700.0	0	SC	0	5.6937	0	34.1358	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	701.0	0	SC	0	5.6836	0	34.1368	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	702.0	0	SC	0	5.6398	0	34.1400	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	703.0	0	SC	0	5.6190	0	34.1410	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	704.0	0	SC	0	5.6119	0	34.1419	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	705.0	0	SC	0	5.6080	0	34.1420	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	706.0	0	SC	0	5.6035	0	34.1421	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	707.0	0	SC	0	5.6027	0	34.1422	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	708.0	0	SC	0	5.5977	0	34.1426	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	709.0	0	SC	0	5.5911	0	34.1429	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	710.0	0	SC	0	5.5826	0	34.1429	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	711.0	0	SC	0	5.5775	0	34.1429	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	712.0	0	SC	0	5.5616	0	34.1435	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	713.0	0	SC	0	5.5517	0	34.1441	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	714.0	0	SC	0	5.5325	0	34.1447	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	715.0	0	SC	0	5.5268	0	34.1449	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	716.0	0	SC	0	5.5244	0	34.1449	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	717.0	0	SC	0	5.5128	0	34.1453	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	718.0	0	SC	0	5.5016	0	34.1459	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	719.0	0	SC	0	5.4926	0	34.1473	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	720.0	0	SC	0	5.4782	0	34.1501	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	721.0	0	SC	0	5.4663	0	34.1535	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	722.0	0	SC	0	5.4613	0	34.1547	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	723.0	0	SC	0	5.4575	0	34.1552	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	724.0	0	SC	0	5.4529	0	34.1558	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	725.0	0	SC	0	5.4458	0	34.1564	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	726.0	0	SC	0	5.4415	0	34.1564	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	727.0	0	SC	0	5.4392	0	34.1564	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	728.0	0	SC	0	5.4353	0	34.1565	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	729.0	0	SC	0	5.4326	0	34.1567	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	730.0	0	SC	0	5.4279	0	34.1569	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	731.0	0	SC	0	5.4172	0	34.1580	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	732.0	0	SC	0	5.4031	0	34.1589	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	733.0	0	SC	0	5.3869	0	34.1580	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	734.0	0	SC	0	5.3822	0	34.1578	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	735.0	0	SC	0	5.3762	0	34.1584	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	736.0	0	SC	0	5.3705	0	34.1582	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	737.0	0	SC	0	5.3642	0	34.1586	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	738.0	0	SC	0	5.3644	0	34.1587	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	739.0	0	SC	0	5.3649	0	34.1588	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	740.0	0	SC	0	5.3649	0	34.1590	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	741.0	0	SC	0	5.3629	0	34.1592	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	742.0	0	SC	0	5.3613	0	34.1595	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	743.0	0	SC	0	5.3592	0	34.1601	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	744.0	0	SC	0	5.3535	0	34.1616	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	745.0	0	SC	0	5.3362	0	34.1655	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	746.0	0	SC	0	5.3170	0	34.1681	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	747.0	0	SC	0	5.2931	0	34.1712	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	748.0	0	SC	0	5.2853	0	34.1718	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	749.0	0	SC	0	5.2787	0	34.1721	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	750.0	0	SC	0	5.2740	0	34.1723	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	751.0	0	SC	0	5.2710	0	34.1727	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	752.0	0	SC	0	5.2661	0	34.1735	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	753.0	0	SC	0	5.2581	0	34.1743	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	754.0	0	SC	0	5.2491	0	34.1751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	755.0	0	SC	0	5.2375	0	34.1766	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	756.0	0	SC	0	5.2093	0	34.1804	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	757.0	0	SC	0	5.2021	0	34.1817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	758.0	0	SC	0	5.1861	0	34.1830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	759.0	0	SC	0	5.1661	0	34.1843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	760.0	0	SC	0	5.1426	0	34.1894	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	761.0	0	SC	0	5.1220	0	34.1938	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	762.0	0	SC	0	5.1090	0	34.1956	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	763.0	0	SC	0	5.1014	0	34.1963	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	764.0	0	SC	0	5.0675	0	34.1956	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	765.0	0	SC	0	5.0603	0	34.1955	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	766.0	0	SC	0	5.0487	0	34.1962	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	767.0	0	SC	0	5.0331	0	34.1970	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	768.0	0	SC	0	5.0106	0	34.1974	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	769.0	0	SC	0	4.9990	0	34.1987	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	770.0	0	SC	0	4.9845	0	34.2001	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	771.0	0	SC	0	4.9474	0	34.1988	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	772.0	0	SC	0	4.9509	0	34.1987	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	773.0	0	SC	0	4.9449	0	34.1997	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	774.0	0	SC	0	4.9438	0	34.2033	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	775.0	0	SC	0	4.9425	0	34.2059	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	776.0	0	SC	0	4.9378	0	34.2075	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	777.0	0	SC	0	4.9310	0	34.2107	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	778.0	0	SC	0	4.9248	0	34.2113	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	779.0	0	SC	0	4.9093	0	34.2131	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	780.0	0	SC	0	4.8906	0	34.2145	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	781.0	0	SC	0	4.8759	0	34.2156	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	782.0	0	SC	0	4.8731	0	34.2154	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	783.0	0	SC	0	4.8674	0	34.2159	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	784.0	0	SC	0	4.8562	0	34.2170	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	785.0	0	SC	0	4.8467	0	34.2184	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	786.0	0	SC	0	4.8407	0	34.2186	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	787.0	0	SC	0	4.8377	0	34.2196	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	788.0	0	SC	0	4.8206	0	34.2212	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	789.0	0	SC	0	4.8067	0	34.2224	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	790.0	0	SC	0	4.7932	0	34.2231	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	791.0	0	SC	0	4.7654	0	34.2252	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	792.0	0	SC	0	4.7469	0	34.2262	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	793.0	0	SC	0	4.7191	0	34.2280	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	794.0	0	SC	0	4.7039	0	34.2298	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	795.0	0	SC	0	4.6891	0	34.2314	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	796.0	0	SC	0	4.6755	0	34.2329	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	797.0	0	SC	0	4.6679	0	34.2336	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	798.0	0	SC	0	4.6694	0	34.2335	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	799.0	0	SC	0	4.6619	0	34.2344	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	800.0	0	SC	0	4.6597	0	34.2348	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	801.0	0	SC	0	4.6564	0	34.2352	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	802.0	0	SC	0	4.6552	0	34.2353	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	803.0	0	SC	0	4.6482	0	34.2363	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	804.0	0	SC	0	4.6480	0	34.2363	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	805.0	0	SC	0	4.6475	0	34.2365	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	806.0	0	SC	0	4.6456	0	34.2368	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	807.0	0	SC	0	4.6432	0	34.2373	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	808.0	0	SC	0	4.6422	0	34.2373	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	809.0	0	SC	0	4.6409	0	34.2376	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	810.0	0	SC	0	4.6395	0	34.2376	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	811.0	0	SC	0	4.6369	0	34.2380	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	812.0	0	SC	0	4.6351	0	34.2384	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	813.0	0	SC	0	4.6351	0	34.2383	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	814.0	0	SC	0	4.6349	0	34.2384	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	815.0	0	SC	0	4.6336	0	34.2386	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	816.0	0	SC	0	4.6234	0	34.2400	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	817.0	0	SC	0	4.5902	0	34.2438	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	818.0	0	SC	0	4.5736	0	34.2458	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	819.0	0	SC	0	4.5574	0	34.2478	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	820.0	0	SC	0	4.5441	0	34.2492	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	821.0	0	SC	0	4.5365	0	34.2500	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	822.0	0	SC	0	4.5301	0	34.2507	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	823.0	0	SC	0	4.5267	0	34.2511	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	824.0	0	SC	0	4.5212	0	34.2519	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	825.0	0	SC	0	4.5174	0	34.2525	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	826.0	0	SC	0	4.5139	0	34.2530	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	827.0	0	SC	0	4.5115	0	34.2532	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	828.0	0	SC	0	4.5094	0	34.2537	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	829.0	0	SC	0	4.5050	0	34.2542	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	830.0	0	SC	0	4.4966	0	34.2553	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	831.0	0	SC	0	4.4857	0	34.2566	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	832.0	0	SC	0	4.4791	0	34.2571	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	833.0	0	SC	0	4.4718	0	34.2579	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	834.0	0	SC	0	4.4711	0	34.2580	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	835.0	0	SC	0	4.4573	0	34.2601	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	836.0	0	SC	0	4.4400	0	34.2612	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	837.0	0	SC	0	4.4280	0	34.2626	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	838.0	0	SC	0	4.4236	0	34.2633	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	839.0	0	SC	0	4.4222	0	34.2633	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	840.0	0	SC	0	4.4211	0	34.2635	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	841.0	0	SC	0	4.4253	0	34.2632	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	842.0	0	SC	0	4.4141	0	34.2649	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	843.0	0	SC	0	4.4052	0	34.2659	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	844.0	0	SC	0	4.4011	0	34.2665	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	845.0	0	SC	0	4.3975	0	34.2667	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	846.0	0	SC	0	4.3834	0	34.2680	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	847.0	0	SC	0	4.3759	0	34.2687	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	848.0	0	SC	0	4.3631	0	34.2701	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	849.0	0	SC	0	4.3557	0	34.2704	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	850.0	0	SC	0	4.3535	0	34.2706	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	851.0	0	SC	0	4.3525	0	34.2706	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	852.0	0	SC	0	4.3515	0	34.2708	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	853.0	0	SC	0	4.3519	0	34.2707	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	854.0	0	SC	0	4.3449	0	34.2715	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	855.0	0	SC	0	4.3288	0	34.2729	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	856.0	0	SC	0	4.3245	0	34.2732	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	857.0	0	SC	0	4.3224	0	34.2732	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	858.0	0	SC	0	4.3217	0	34.2732	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	859.0	0	SC	0	4.3216	0	34.2734	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	860.0	0	SC	0	4.3214	0	34.2733	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	861.0	0	SC	0	4.3210	0	34.2734	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	862.0	0	SC	0	4.3211	0	34.2734	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	863.0	0	SC	0	4.3204	0	34.2735	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	864.0	0	SC	0	4.3186	0	34.2737	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	865.0	0	SC	0	4.3181	0	34.2737	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	866.0	0	SC	0	4.3151	0	34.2738	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	867.0	0	SC	0	4.3088	0	34.2742	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	868.0	0	SC	0	4.2721	0	34.2756	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	869.0	0	SC	0	4.2564	0	34.2754	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	870.0	0	SC	0	4.2548	0	34.2756	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	871.0	0	SC	0	4.2563	0	34.2755	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	872.0	0	SC	0	4.2465	0	34.2752	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	873.0	0	SC	0	4.2290	0	34.2755	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	874.0	0	SC	0	4.2258	0	34.2755	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	875.0	0	SC	0	4.2185	0	34.2753	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	876.0	0	SC	0	4.2175	0	34.2752	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	877.0	0	SC	0	4.2153	0	34.2753	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	878.0	0	SC	0	4.2134	0	34.2754	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	879.0	0	SC	0	4.2179	0	34.2754	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	880.0	0	SC	0	4.2127	0	34.2756	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	881.0	0	SC	0	4.2124	0	34.2757	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	882.0	0	SC	0	4.2119	0	34.2757	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	883.0	0	SC	0	4.2113	0	34.2759	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	884.0	0	SC	0	4.2107	0	34.2760	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	885.0	0	SC	0	4.2094	0	34.2762	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	886.0	0	SC	0	4.2084	0	34.2765	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	887.0	0	SC	0	4.2056	0	34.2775	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	888.0	0	SC	0	4.1995	0	34.2782	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	889.0	0	SC	0	4.1947	0	34.2785	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	890.0	0	SC	0	4.1862	0	34.2792	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	891.0	0	SC	0	4.1823	0	34.2800	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	892.0	0	SC	0	4.1739	0	34.2817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	893.0	0	SC	0	4.1640	0	34.2834	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	894.0	0	SC	0	4.1555	0	34.2859	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	895.0	0	SC	0	4.1459	0	34.2884	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	896.0	0	SC	0	4.1455	0	34.2883	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	897.0	0	SC	0	4.1441	0	34.2889	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	898.0	0	SC	0	4.1408	0	34.2899	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	899.0	0	SC	0	4.1405	0	34.2900	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	900.0	0	SC	0	4.1389	0	34.2905	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	901.0	0	SC	0	4.1375	0	34.2911	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	902.0	0	SC	0	4.1230	0	34.2952	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	903.0	0	SC	0	4.1131	0	34.2978	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	904.0	0	SC	0	4.1106	0	34.2983	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	905.0	0	SC	0	4.1093	0	34.2989	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	906.0	0	SC	0	4.1100	0	34.2986	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	907.0	0	SC	0	4.1074	0	34.2997	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	908.0	0	SC	0	4.1048	0	34.3009	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	909.0	0	SC	0	4.1032	0	34.3016	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	910.0	0	SC	0	4.1021	0	34.3019	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	911.0	0	SC	0	4.1005	0	34.3026	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	912.0	0	SC	0	4.0960	0	34.3041	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	913.0	0	SC	0	4.0923	0	34.3054	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	914.0	0	SC	0	4.0923	0	34.3052	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	915.0	0	SC	0	4.0844	0	34.3078	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	916.0	0	SC	0	4.0753	0	34.3102	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	917.0	0	SC	0	4.0724	0	34.3106	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	918.0	0	SC	0	4.0706	0	34.3108	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	919.0	0	SC	0	4.0674	0	34.3110	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	920.0	0	SC	0	4.0657	0	34.3114	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	921.0	0	SC	0	4.0632	0	34.3114	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	922.0	0	SC	0	4.0619	0	34.3115	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	923.0	0	SC	0	4.0609	0	34.3117	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	924.0	0	SC	0	4.0577	0	34.3119	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	925.0	0	SC	0	4.0547	0	34.3123	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	926.0	0	SC	0	4.0522	0	34.3126	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	927.0	0	SC	0	4.0506	0	34.3128	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	928.0	0	SC	0	4.0497	0	34.3129	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	929.0	0	SC	0	4.0494	0	34.3130	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	930.0	0	SC	0	4.0479	0	34.3133	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	931.0	0	SC	0	4.0447	0	34.3136	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	932.0	0	SC	0	4.0293	0	34.3142	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	933.0	0	SC	0	4.0274	0	34.3145	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	934.0	0	SC	0	4.0156	0	34.3157	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	935.0	0	SC	0	4.0062	0	34.3168	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	936.0	0	SC	0	4.0005	0	34.3176	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	937.0	0	SC	0	3.9981	0	34.3185	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	938.0	0	SC	0	3.9944	0	34.3187	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	939.0	0	SC	0	3.9912	0	34.3191	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	940.0	0	SC	0	3.9912	0	34.3192	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	941.0	0	SC	0	3.9914	0	34.3193	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	942.0	0	SC	0	3.9895	0	34.3208	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	943.0	0	SC	0	3.9882	0	34.3211	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	944.0	0	SC	0	3.9872	0	34.3211	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	945.0	0	SC	0	3.9796	0	34.3221	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	946.0	0	SC	0	3.9739	0	34.3227	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	947.0	0	SC	0	3.9718	0	34.3230	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	948.0	0	SC	0	3.9708	0	34.3235	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	949.0	0	SC	0	3.9696	0	34.3237	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	950.0	0	SC	0	3.9683	0	34.3239	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	951.0	0	SC	0	3.9651	0	34.3243	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	952.0	0	SC	0	3.9607	0	34.3250	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	953.0	0	SC	0	3.9500	0	34.3268	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	954.0	0	SC	0	3.9272	0	34.3298	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	955.0	0	SC	0	3.9199	0	34.3302	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	956.0	0	SC	0	3.9176	0	34.3305	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	957.0	0	SC	0	3.9175	0	34.3305	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	958.0	0	SC	0	3.9167	0	34.3307	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	959.0	0	SC	0	3.9153	0	34.3307	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	960.0	0	SC	0	3.9126	0	34.3313	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	961.0	0	SC	0	3.9094	0	34.3318	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	962.0	0	SC	0	3.9089	0	34.3320	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	963.0	0	SC	0	3.9053	0	34.3332	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	964.0	0	SC	0	3.9021	0	34.3344	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	965.0	0	SC	0	3.9012	0	34.3348	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	966.0	0	SC	0	3.9013	0	34.3352	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	967.0	0	SC	0	3.9018	0	34.3355	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	968.0	0	SC	0	3.9007	0	34.3362	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	969.0	0	SC	0	3.8976	0	34.3367	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	970.0	0	SC	0	3.8966	0	34.3370	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	971.0	0	SC	0	3.8962	0	34.3372	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	972.0	0	SC	0	3.8939	0	34.3376	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	973.0	0	SC	0	3.8899	0	34.3380	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	974.0	0	SC	0	3.8871	0	34.3385	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	975.0	0	SC	0	3.8849	0	34.3385	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	976.0	0	SC	0	3.8796	0	34.3392	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	977.0	0	SC	0	3.8729	0	34.3395	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	978.0	0	SC	0	3.8623	0	34.3400	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	979.0	0	SC	0	3.8573	0	34.3408	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	980.0	0	SC	0	3.8424	0	34.3430	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	981.0	0	SC	0	3.8209	0	34.3476	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	982.0	0	SC	0	3.8139	0	34.3497	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	983.0	0	SC	0	3.8111	0	34.3502	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	984.0	0	SC	0	3.8097	0	34.3504	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	985.0	0	SC	0	3.8084	0	34.3504	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	986.0	0	SC	0	3.8062	0	34.3511	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	987.0	0	SC	0	3.8061	0	34.3513	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	988.0	0	SC	0	3.8045	0	34.3521	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	989.0	0	SC	0	3.8043	0	34.3532	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	990.0	0	SC	0	3.8039	0	34.3543	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	991.0	0	SC	0	3.7999	0	34.3559	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	992.0	0	SC	0	3.7933	0	34.3563	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	993.0	0	SC	0	3.7825	0	34.3573	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	994.0	0	SC	0	3.7799	0	34.3571	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	995.0	0	SC	0	3.7547	0	34.3590	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	996.0	0	SC	0	3.7433	0	34.3592	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	997.0	0	SC	0	3.7388	0	34.3593	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	998.0	0	SC	0	3.7353	0	34.3594	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	999.0	0	SC	0	3.7482	0	34.3632	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1000.0	0	SC	0	3.7586	0	34.3667	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1001.0	0	SC	0	3.7555	0	34.3671	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1002.0	0	SC	0	3.7491	0	34.3676	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1003.0	0	SC	0	3.7312	0	34.3694	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1004.0	0	SC	0	3.7122	0	34.3712	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1005.0	0	SC	0	3.7060	0	34.3718	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1006.0	0	SC	0	3.7030	0	34.3720	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1007.0	0	SC	0	3.6904	0	34.3738	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1008.0	0	SC	0	3.6669	0	34.3768	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1009.0	0	SC	0	3.6617	0	34.3771	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1010.0	0	SC	0	3.6599	0	34.3774	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1011.0	0	SC	0	3.6571	0	34.3780	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1012.0	0	SC	0	3.6556	0	34.3780	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1013.0	0	SC	0	3.6555	0	34.3781	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1014.0	0	SC	0	3.6543	0	34.3784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1015.0	0	SC	0	3.6542	0	34.3785	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1016.0	0	SC	0	3.6536	0	34.3786	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1017.0	0	SC	0	3.6477	0	34.3792	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1018.0	0	SC	0	3.6256	0	34.3819	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1019.0	0	SC	0	3.6139	0	34.3835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1020.0	0	SC	0	3.6030	0	34.3842	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1021.0	0	SC	0	3.6006	0	34.3845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1022.0	0	SC	0	3.5926	0	34.3855	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1023.0	0	SC	0	3.5776	0	34.3870	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1024.0	0	SC	0	3.5737	0	34.3874	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1025.0	0	SC	0	3.5718	0	34.3876	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1026.0	0	SC	0	3.5706	0	34.3877	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1027.0	0	SC	0	3.5679	0	34.3882	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1028.0	0	SC	0	3.5645	0	34.3885	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1029.0	0	SC	0	3.5620	0	34.3888	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1030.0	0	SC	0	3.5586	0	34.3892	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1031.0	0	SC	0	3.5543	0	34.3898	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1032.0	0	SC	0	3.5515	0	34.3900	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1033.0	0	SC	0	3.5474	0	34.3907	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1034.0	0	SC	0	3.5435	0	34.3911	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1035.0	0	SC	0	3.5393	0	34.3915	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1036.0	0	SC	0	3.5344	0	34.3923	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1037.0	0	SC	0	3.5322	0	34.3926	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1038.0	0	SC	0	3.5309	0	34.3928	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1039.0	0	SC	0	3.5275	0	34.3936	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1040.0	0	SC	0	3.5228	0	34.3945	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1041.0	0	SC	0	3.5177	0	34.3951	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1042.0	0	SC	0	3.5145	0	34.3955	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1043.0	0	SC	0	3.5073	0	34.3962	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1044.0	0	SC	0	3.5020	0	34.3968	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1045.0	0	SC	0	3.5027	0	34.3966	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1046.0	0	SC	0	3.4955	0	34.3974	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1047.0	0	SC	0	3.4945	0	34.3975	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1048.0	0	SC	0	3.4936	0	34.3977	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1049.0	0	SC	0	3.4924	0	34.3980	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1050.0	0	SC	0	3.4910	0	34.3981	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1051.0	0	SC	0	3.4903	0	34.3981	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1052.0	0	SC	0	3.4884	0	34.3984	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1053.0	0	SC	0	3.4859	0	34.3985	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1054.0	0	SC	0	3.4843	0	34.3987	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1055.0	0	SC	0	3.4812	0	34.3988	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1056.0	0	SC	0	3.4773	0	34.3991	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1057.0	0	SC	0	3.4743	0	34.3994	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1058.0	0	SC	0	3.4676	0	34.3998	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1059.0	0	SC	0	3.4623	0	34.4003	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1060.0	0	SC	0	3.4604	0	34.4006	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1061.0	0	SC	0	3.4574	0	34.4009	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1062.0	0	SC	0	3.4506	0	34.4019	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1063.0	0	SC	0	3.4445	0	34.4030	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1064.0	0	SC	0	3.4418	0	34.4033	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1065.0	0	SC	0	3.4402	0	34.4035	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1066.0	0	SC	0	3.4377	0	34.4040	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1067.0	0	SC	0	3.4344	0	34.4047	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1068.0	0	SC	0	3.4317	0	34.4052	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1069.0	0	SC	0	3.4278	0	34.4057	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1070.0	0	SC	0	3.4227	0	34.4067	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1071.0	0	SC	0	3.4242	0	34.4064	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1072.0	0	SC	0	3.4097	0	34.4082	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1073.0	0	SC	0	3.4016	0	34.4093	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1074.0	0	SC	0	3.3919	0	34.4103	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1075.0	0	SC	0	3.3874	0	34.4108	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1076.0	0	SC	0	3.3855	0	34.4111	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1077.0	0	SC	0	3.3841	0	34.4113	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1078.0	0	SC	0	3.3833	0	34.4112	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1079.0	0	SC	0	3.3748	0	34.4121	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1080.0	0	SC	0	3.3741	0	34.4123	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1081.0	0	SC	0	3.3735	0	34.4122	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1082.0	0	SC	0	3.3715	0	34.4127	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1083.0	0	SC	0	3.3670	0	34.4132	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1084.0	0	SC	0	3.3674	0	34.4131	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1085.0	0	SC	0	3.3647	0	34.4133	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1086.0	0	SC	0	3.3640	0	34.4134	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1087.0	0	SC	0	3.3641	0	34.4134	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1088.0	0	SC	0	3.3634	0	34.4135	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1089.0	0	SC	0	3.3633	0	34.4135	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1090.0	0	SC	0	3.3627	0	34.4137	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1091.0	0	SC	0	3.3626	0	34.4137	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1092.0	0	SC	0	3.3600	0	34.4139	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1093.0	0	SC	0	3.3550	0	34.4144	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1094.0	0	SC	0	3.3457	0	34.4155	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1095.0	0	SC	0	3.3358	0	34.4165	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1096.0	0	SC	0	3.3275	0	34.4173	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1097.0	0	SC	0	3.3223	0	34.4178	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1098.0	0	SC	0	3.3180	0	34.4181	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1099.0	0	SC	0	3.3136	0	34.4185	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1100.0	0	SC	0	3.3106	0	34.4187	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1101.0	0	SC	0	3.3012	0	34.4197	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1102.0	0	SC	0	3.2929	0	34.4200	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1103.0	0	SC	0	3.2887	0	34.4202	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1104.0	0	SC	0	3.2865	0	34.4204	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1105.0	0	SC	0	3.2767	0	34.4217	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1106.0	0	SC	0	3.2590	0	34.4232	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1107.0	0	SC	0	3.2567	0	34.4234	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1108.0	0	SC	0	3.2560	0	34.4236	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1109.0	0	SC	0	3.2532	0	34.4241	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1110.0	0	SC	0	3.2517	0	34.4244	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1111.0	0	SC	0	3.2511	0	34.4246	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1112.0	0	SC	0	3.2498	0	34.4247	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1113.0	0	SC	0	3.2435	0	34.4259	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1114.0	0	SC	0	3.2411	0	34.4262	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1115.0	0	SC	0	3.2356	0	34.4270	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1116.0	0	SC	0	3.2316	0	34.4274	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1117.0	0	SC	0	3.2250	0	34.4281	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1118.0	0	SC	0	3.2213	0	34.4281	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1119.0	0	SC	0	3.2155	0	34.4287	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1120.0	0	SC	0	3.2116	0	34.4289	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1121.0	0	SC	0	3.2110	0	34.4290	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1122.0	0	SC	0	3.2092	0	34.4291	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1123.0	0	SC	0	3.2081	0	34.4292	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1124.0	0	SC	0	3.2078	0	34.4292	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1125.0	0	SC	0	3.2060	0	34.4296	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1126.0	0	SC	0	3.2040	0	34.4298	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1127.0	0	SC	0	3.2043	0	34.4296	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1128.0	0	SC	0	3.2033	0	34.4298	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1129.0	0	SC	0	3.2014	0	34.4301	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1130.0	0	SC	0	3.1993	0	34.4303	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1131.0	0	SC	0	3.1980	0	34.4306	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1132.0	0	SC	0	3.1994	0	34.4304	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1133.0	0	SC	0	3.1967	0	34.4306	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1134.0	0	SC	0	3.1966	0	34.4307	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1135.0	0	SC	0	3.1938	0	34.4311	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1136.0	0	SC	0	3.1919	0	34.4311	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1137.0	0	SC	0	3.1916	0	34.4311	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1138.0	0	SC	0	3.1912	0	34.4311	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1139.0	0	SC	0	3.1902	0	34.4311	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1140.0	0	SC	0	3.1885	0	34.4315	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1141.0	0	SC	0	3.1863	0	34.4318	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1142.0	0	SC	0	3.1828	0	34.4321	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1143.0	0	SC	0	3.1773	0	34.4328	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1144.0	0	SC	0	3.1718	0	34.4333	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1145.0	0	SC	0	3.1647	0	34.4339	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1146.0	0	SC	0	3.1565	0	34.4350	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1147.0	0	SC	0	3.1503	0	34.4353	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1148.0	0	SC	0	3.1408	0	34.4363	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1149.0	0	SC	0	3.1366	0	34.4367	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1150.0	0	SC	0	3.1343	0	34.4369	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1151.0	0	SC	0	3.1315	0	34.4370	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1152.0	0	SC	0	3.1300	0	34.4372	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1153.0	0	SC	0	3.1302	0	34.4371	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1154.0	0	SC	0	3.1284	0	34.4373	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1155.0	0	SC	0	3.1249	0	34.4377	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1156.0	0	SC	0	3.1226	0	34.4380	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1157.0	0	SC	0	3.1212	0	34.4380	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1158.0	0	SC	0	3.1184	0	34.4384	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1159.0	0	SC	0	3.1151	0	34.4386	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1160.0	0	SC	0	3.1151	0	34.4387	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1161.0	0	SC	0	3.1147	0	34.4388	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1162.0	0	SC	0	3.1145	0	34.4390	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1163.0	0	SC	0	3.1137	0	34.4388	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1164.0	0	SC	0	3.1112	0	34.4392	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1165.0	0	SC	0	3.1069	0	34.4397	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1166.0	0	SC	0	3.1042	0	34.4399	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1167.0	0	SC	0	3.1035	0	34.4401	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1168.0	0	SC	0	3.1020	0	34.4402	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1169.0	0	SC	0	3.0981	0	34.4407	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1170.0	0	SC	0	3.0919	0	34.4415	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1171.0	0	SC	0	3.0853	0	34.4420	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1172.0	0	SC	0	3.0771	0	34.4428	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1173.0	0	SC	0	3.0714	0	34.4433	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1174.0	0	SC	0	3.0680	0	34.4436	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1175.0	0	SC	0	3.0658	0	34.4439	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1176.0	0	SC	0	3.0633	0	34.4441	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1177.0	0	SC	0	3.0601	0	34.4443	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1178.0	0	SC	0	3.0580	0	34.4446	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1179.0	0	SC	0	3.0536	0	34.4450	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1180.0	0	SC	0	3.0439	0	34.4463	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1181.0	0	SC	0	3.0384	0	34.4467	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1182.0	0	SC	0	3.0365	0	34.4470	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1183.0	0	SC	0	3.0356	0	34.4471	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1184.0	0	SC	0	3.0336	0	34.4474	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1185.0	0	SC	0	3.0320	0	34.4474	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1186.0	0	SC	0	3.0304	0	34.4477	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1187.0	0	SC	0	3.0284	0	34.4480	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1188.0	0	SC	0	3.0215	0	34.4490	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1189.0	0	SC	0	3.0162	0	34.4494	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1190.0	0	SC	0	3.0148	0	34.4495	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1191.0	0	SC	0	3.0137	0	34.4498	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1192.0	0	SC	0	3.0128	0	34.4500	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1193.0	0	SC	0	3.0121	0	34.4501	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1194.0	0	SC	0	3.0095	0	34.4505	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1195.0	0	SC	0	3.0030	0	34.4514	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1196.0	0	SC	0	2.9990	0	34.4519	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1197.0	0	SC	0	2.9974	0	34.4521	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1198.0	0	SC	0	2.9959	0	34.4523	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1199.0	0	SC	0	2.9948	0	34.4524	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1200.0	0	SC	0	2.9941	0	34.4525	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1201.0	0	SC	0	2.9941	0	34.4525	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1202.0	0	SC	0	2.9931	0	34.4527	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1203.0	0	SC	0	2.9923	0	34.4527	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1204.0	0	SC	0	2.9891	0	34.4532	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1205.0	0	SC	0	2.9830	0	34.4539	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1206.0	0	SC	0	2.9830	0	34.4540	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1207.0	0	SC	0	2.9813	0	34.4542	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1208.0	0	SC	0	2.9784	0	34.4546	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1209.0	0	SC	0	2.9698	0	34.4557	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1210.0	0	SC	0	2.9668	0	34.4562	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1211.0	0	SC	0	2.9662	0	34.4562	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1212.0	0	SC	0	2.9657	0	34.4563	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1213.0	0	SC	0	2.9511	0	34.4585	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1214.0	0	SC	0	2.9344	0	34.4609	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1215.0	0	SC	0	2.9307	0	34.4612	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1216.0	0	SC	0	2.9297	0	34.4615	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1217.0	0	SC	0	2.9287	0	34.4620	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1218.0	0	SC	0	2.9278	0	34.4622	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1219.0	0	SC	0	2.9262	0	34.4626	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1220.0	0	SC	0	2.9251	0	34.4628	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1221.0	0	SC	0	2.9247	0	34.4629	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1222.0	0	SC	0	2.9241	0	34.4631	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1223.0	0	SC	0	2.9237	0	34.4632	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1224.0	0	SC	0	2.9222	0	34.4635	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1225.0	0	SC	0	2.9203	0	34.4639	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1226.0	0	SC	0	2.9186	0	34.4642	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1227.0	0	SC	0	2.9174	0	34.4643	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1228.0	0	SC	0	2.9112	0	34.4654	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1229.0	0	SC	0	2.9025	0	34.4665	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1230.0	0	SC	0	2.8992	0	34.4669	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1231.0	0	SC	0	2.8987	0	34.4670	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1232.0	0	SC	0	2.8982	0	34.4672	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1233.0	0	SC	0	2.8970	0	34.4673	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1234.0	0	SC	0	2.8957	0	34.4675	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1235.0	0	SC	0	2.8953	0	34.4676	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1236.0	0	SC	0	2.8946	0	34.4677	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1237.0	0	SC	0	2.8938	0	34.4679	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1238.0	0	SC	0	2.8930	0	34.4680	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1239.0	0	SC	0	2.8920	0	34.4682	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1240.0	0	SC	0	2.8911	0	34.4684	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1241.0	0	SC	0	2.8891	0	34.4686	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1242.0	0	SC	0	2.8856	0	34.4694	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1243.0	0	SC	0	2.8832	0	34.4697	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1244.0	0	SC	0	2.8771	0	34.4704	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1245.0	0	SC	0	2.8750	0	34.4706	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1246.0	0	SC	0	2.8749	0	34.4705	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1247.0	0	SC	0	2.8749	0	34.4706	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1248.0	0	SC	0	2.8748	0	34.4706	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1249.0	0	SC	0	2.8738	0	34.4707	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1250.0	0	SC	0	2.8717	0	34.4711	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1251.0	0	SC	0	2.8704	0	34.4711	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1252.0	0	SC	0	2.8699	0	34.4712	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1253.0	0	SC	0	2.8692	0	34.4713	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1254.0	0	SC	0	2.8679	0	34.4716	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1255.0	0	SC	0	2.8667	0	34.4716	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1256.0	0	SC	0	2.8638	0	34.4722	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1257.0	0	SC	0	2.8641	0	34.4722	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1258.0	0	SC	0	2.8633	0	34.4721	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1259.0	0	SC	0	2.8622	0	34.4722	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1260.0	0	SC	0	2.8604	0	34.4729	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1261.0	0	SC	0	2.8581	0	34.4731	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1262.0	0	SC	0	2.8562	0	34.4734	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1263.0	0	SC	0	2.8557	0	34.4735	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1264.0	0	SC	0	2.8559	0	34.4735	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1265.0	0	SC	0	2.8550	0	34.4735	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1266.0	0	SC	0	2.8509	0	34.4743	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1267.0	0	SC	0	2.8454	0	34.4754	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1268.0	0	SC	0	2.8387	0	34.4764	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1269.0	0	SC	0	2.8348	0	34.4769	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1270.0	0	SC	0	2.8327	0	34.4774	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1271.0	0	SC	0	2.8304	0	34.4778	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1272.0	0	SC	0	2.8284	0	34.4781	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1273.0	0	SC	0	2.8280	0	34.4781	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1274.0	0	SC	0	2.8259	0	34.4786	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1275.0	0	SC	0	2.8258	0	34.4787	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1276.0	0	SC	0	2.8235	0	34.4792	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1277.0	0	SC	0	2.8193	0	34.4799	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1278.0	0	SC	0	2.8189	0	34.4801	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1279.0	0	SC	0	2.8185	0	34.4803	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1280.0	0	SC	0	2.8184	0	34.4804	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1281.0	0	SC	0	2.8185	0	34.4804	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1282.0	0	SC	0	2.8185	0	34.4804	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1283.0	0	SC	0	2.8170	0	34.4807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1284.0	0	SC	0	2.8172	0	34.4807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1285.0	0	SC	0	2.8167	0	34.4808	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1286.0	0	SC	0	2.8172	0	34.4807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1287.0	0	SC	0	2.8170	0	34.4807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1288.0	0	SC	0	2.8172	0	34.4807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1289.0	0	SC	0	2.8165	0	34.4810	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1290.0	0	SC	0	2.8160	0	34.4810	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1291.0	0	SC	0	2.8143	0	34.4813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1292.0	0	SC	0	2.8134	0	34.4814	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1293.0	0	SC	0	2.8126	0	34.4814	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1294.0	0	SC	0	2.8113	0	34.4818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1295.0	0	SC	0	2.8086	0	34.4826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1296.0	0	SC	0	2.8026	0	34.4836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1297.0	0	SC	0	2.7981	0	34.4844	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1298.0	0	SC	0	2.7980	0	34.4841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1299.0	0	SC	0	2.7941	0	34.4848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1300.0	0	SC	0	2.7924	0	34.4850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1301.0	0	SC	0	2.7902	0	34.4854	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1302.0	0	SC	0	2.7887	0	34.4856	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1303.0	0	SC	0	2.7877	0	34.4858	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1304.0	0	SC	0	2.7861	0	34.4863	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1305.0	0	SC	0	2.7866	0	34.4859	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1306.0	0	SC	0	2.7849	0	34.4863	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1307.0	0	SC	0	2.7835	0	34.4865	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1308.0	0	SC	0	2.7815	0	34.4869	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1309.0	0	SC	0	2.7778	0	34.4875	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1310.0	0	SC	0	2.7732	0	34.4883	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1311.0	0	SC	0	2.7719	0	34.4883	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1312.0	0	SC	0	2.7709	0	34.4885	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1313.0	0	SC	0	2.7696	0	34.4888	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1314.0	0	SC	0	2.7677	0	34.4890	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1315.0	0	SC	0	2.7650	0	34.4895	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1316.0	0	SC	0	2.7593	0	34.4905	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1317.0	0	SC	0	2.7583	0	34.4905	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1318.0	0	SC	0	2.7587	0	34.4906	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1319.0	0	SC	0	2.7562	0	34.4908	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1320.0	0	SC	0	2.7539	0	34.4912	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1321.0	0	SC	0	2.7509	0	34.4916	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1322.0	0	SC	0	2.7498	0	34.4919	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1323.0	0	SC	0	2.7490	0	34.4919	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1324.0	0	SC	0	2.7477	0	34.4920	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1325.0	0	SC	0	2.7461	0	34.4924	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1326.0	0	SC	0	2.7425	0	34.4928	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1327.0	0	SC	0	2.7360	0	34.4938	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1328.0	0	SC	0	2.7294	0	34.4949	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1329.0	0	SC	0	2.7282	0	34.4950	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1330.0	0	SC	0	2.7278	0	34.4951	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1331.0	0	SC	0	2.7263	0	34.4951	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1332.0	0	SC	0	2.7252	0	34.4953	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1333.0	0	SC	0	2.7234	0	34.4956	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1334.0	0	SC	0	2.7218	0	34.4958	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1335.0	0	SC	0	2.7200	0	34.4961	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1336.0	0	SC	0	2.7180	0	34.4965	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1337.0	0	SC	0	2.7164	0	34.4966	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1338.0	0	SC	0	2.7100	0	34.4975	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1339.0	0	SC	0	2.7078	0	34.4976	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1340.0	0	SC	0	2.7067	0	34.4975	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1341.0	0	SC	0	2.7055	0	34.4977	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1342.0	0	SC	0	2.7007	0	34.4985	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1343.0	0	SC	0	2.6996	0	34.4986	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1344.0	0	SC	0	2.6988	0	34.4988	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1345.0	0	SC	0	2.6974	0	34.4989	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1346.0	0	SC	0	2.6961	0	34.4991	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1347.0	0	SC	0	2.6951	0	34.4992	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1348.0	0	SC	0	2.6948	0	34.4993	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1349.0	0	SC	0	2.6941	0	34.4994	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1350.0	0	SC	0	2.6934	0	34.4996	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1351.0	0	SC	0	2.6923	0	34.4997	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1352.0	0	SC	0	2.6906	0	34.5000	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1353.0	0	SC	0	2.6853	0	34.5008	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1354.0	0	SC	0	2.6820	0	34.5010	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1355.0	0	SC	0	2.6787	0	34.5018	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1356.0	0	SC	0	2.6780	0	34.5018	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1357.0	0	SC	0	2.6756	0	34.5022	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1358.0	0	SC	0	2.6728	0	34.5028	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1359.0	0	SC	0	2.6721	0	34.5027	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1360.0	0	SC	0	2.6724	0	34.5027	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1361.0	0	SC	0	2.6721	0	34.5028	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1362.0	0	SC	0	2.6716	0	34.5028	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1363.0	0	SC	0	2.6707	0	34.5032	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1364.0	0	SC	0	2.6698	0	34.5033	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1365.0	0	SC	0	2.6690	0	34.5035	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1366.0	0	SC	0	2.6670	0	34.5039	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1367.0	0	SC	0	2.6668	0	34.5039	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1368.0	0	SC	0	2.6666	0	34.5039	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1369.0	0	SC	0	2.6665	0	34.5040	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1370.0	0	SC	0	2.6656	0	34.5042	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1371.0	0	SC	0	2.6651	0	34.5043	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1372.0	0	SC	0	2.6640	0	34.5043	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1373.0	0	SC	0	2.6621	0	34.5048	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1374.0	0	SC	0	2.6614	0	34.5049	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1375.0	0	SC	0	2.6598	0	34.5052	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1376.0	0	SC	0	2.6588	0	34.5053	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1377.0	0	SC	0	2.6587	0	34.5053	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1378.0	0	SC	0	2.6579	0	34.5055	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1379.0	0	SC	0	2.6550	0	34.5058	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1380.0	0	SC	0	2.6538	0	34.5061	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1381.0	0	SC	0	2.6533	0	34.5062	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1382.0	0	SC	0	2.6525	0	34.5063	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1383.0	0	SC	0	2.6514	0	34.5065	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1384.0	0	SC	0	2.6504	0	34.5067	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1385.0	0	SC	0	2.6494	0	34.5069	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1386.0	0	SC	0	2.6477	0	34.5073	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1387.0	0	SC	0	2.6464	0	34.5073	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1388.0	0	SC	0	2.6458	0	34.5073	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1389.0	0	SC	0	2.6448	0	34.5075	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1390.0	0	SC	0	2.6432	0	34.5079	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1391.0	0	SC	0	2.6418	0	34.5082	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1392.0	0	SC	0	2.6413	0	34.5082	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1393.0	0	SC	0	2.6405	0	34.5084	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1394.0	0	SC	0	2.6400	0	34.5085	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1395.0	0	SC	0	2.6397	0	34.5085	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1396.0	0	SC	0	2.6393	0	34.5086	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1397.0	0	SC	0	2.6387	0	34.5087	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1398.0	0	SC	0	2.6378	0	34.5088	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1399.0	0	SC	0	2.6336	0	34.5090	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1400.0	0	SC	0	2.6285	0	34.5095	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1401.0	0	SC	0	2.6273	0	34.5098	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1402.0	0	SC	0	2.6265	0	34.5100	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1403.0	0	SC	0	2.6260	0	34.5099	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1404.0	0	SC	0	2.6255	0	34.5099	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1405.0	0	SC	0	2.6246	0	34.5102	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1406.0	0	SC	0	2.6214	0	34.5105	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1407.0	0	SC	0	2.6199	0	34.5110	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1408.0	0	SC	0	2.6170	0	34.5114	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1409.0	0	SC	0	2.6096	0	34.5126	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1410.0	0	SC	0	2.5997	0	34.5139	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1411.0	0	SC	0	2.5976	0	34.5141	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1412.0	0	SC	0	2.5958	0	34.5142	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1413.0	0	SC	0	2.5951	0	34.5143	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1414.0	0	SC	0	2.5888	0	34.5153	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1415.0	0	SC	0	2.5852	0	34.5159	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1416.0	0	SC	0	2.5846	0	34.5159	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1417.0	0	SC	0	2.5846	0	34.5158	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1418.0	0	SC	0	2.5848	0	34.5158	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1419.0	0	SC	0	2.5848	0	34.5159	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1420.0	0	SC	0	2.5846	0	34.5160	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1421.0	0	SC	0	2.5837	0	34.5162	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1422.0	0	SC	0	2.5831	0	34.5162	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1423.0	0	SC	0	2.5827	0	34.5162	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1424.0	0	SC	0	2.5821	0	34.5164	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1425.0	0	SC	0	2.5816	0	34.5164	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1426.0	0	SC	0	2.5808	0	34.5165	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1427.0	0	SC	0	2.5803	0	34.5167	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1428.0	0	SC	0	2.5791	0	34.5169	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1429.0	0	SC	0	2.5783	0	34.5170	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1430.0	0	SC	0	2.5738	0	34.5176	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1431.0	0	SC	0	2.5694	0	34.5184	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1432.0	0	SC	0	2.5675	0	34.5187	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1433.0	0	SC	0	2.5642	0	34.5192	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1434.0	0	SC	0	2.5622	0	34.5195	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1435.0	0	SC	0	2.5623	0	34.5193	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1436.0	0	SC	0	2.5599	0	34.5197	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1437.0	0	SC	0	2.5578	0	34.5200	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1438.0	0	SC	0	2.5547	0	34.5206	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1439.0	0	SC	0	2.5522	0	34.5209	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1440.0	0	SC	0	2.5518	0	34.5209	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1441.0	0	SC	0	2.5512	0	34.5210	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1442.0	0	SC	0	2.5490	0	34.5214	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1443.0	0	SC	0	2.5459	0	34.5218	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1444.0	0	SC	0	2.5437	0	34.5223	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1445.0	0	SC	0	2.5416	0	34.5225	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1446.0	0	SC	0	2.5396	0	34.5230	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1447.0	0	SC	0	2.5387	0	34.5231	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1448.0	0	SC	0	2.5379	0	34.5231	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1449.0	0	SC	0	2.5252	0	34.5251	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1450.0	0	SC	0	2.5185	0	34.5261	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1451.0	0	SC	0	2.5169	0	34.5263	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1452.0	0	SC	0	2.5165	0	34.5264	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1453.0	0	SC	0	2.5155	0	34.5266	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1454.0	0	SC	0	2.5160	0	34.5265	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1455.0	0	SC	0	2.5130	0	34.5269	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1456.0	0	SC	0	2.5126	0	34.5271	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1457.0	0	SC	0	2.5108	0	34.5272	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1458.0	0	SC	0	2.5084	0	34.5278	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1459.0	0	SC	0	2.5070	0	34.5278	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1460.0	0	SC	0	2.5061	0	34.5280	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1461.0	0	SC	0	2.5058	0	34.5281	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1462.0	0	SC	0	2.5067	0	34.5279	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1463.0	0	SC	0	2.5046	0	34.5281	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1464.0	0	SC	0	2.5039	0	34.5285	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1465.0	0	SC	0	2.5037	0	34.5285	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1466.0	0	SC	0	2.5034	0	34.5285	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1467.0	0	SC	0	2.5028	0	34.5287	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1468.0	0	SC	0	2.5021	0	34.5287	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1469.0	0	SC	0	2.5010	0	34.5289	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1470.0	0	SC	0	2.4989	0	34.5292	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1471.0	0	SC	0	2.4982	0	34.5295	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1472.0	0	SC	0	2.4972	0	34.5296	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1473.0	0	SC	0	2.4967	0	34.5297	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1474.0	0	SC	0	2.4962	0	34.5298	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1475.0	0	SC	0	2.4962	0	34.5297	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1476.0	0	SC	0	2.4962	0	34.5297	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1477.0	0	SC	0	2.4962	0	34.5297	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1478.0	0	SC	0	2.4961	0	34.5299	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1479.0	0	SC	0	2.4962	0	34.5299	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1480.0	0	SC	0	2.4959	0	34.5301	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1481.0	0	SC	0	2.4954	0	34.5302	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1482.0	0	SC	0	2.4955	0	34.5301	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1483.0	0	SC	0	2.4954	0	34.5302	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1484.0	0	SC	0	2.4940	0	34.5306	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1485.0	0	SC	0	2.4910	0	34.5311	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1486.0	0	SC	0	2.4892	0	34.5315	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1487.0	0	SC	0	2.4869	0	34.5319	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1488.0	0	SC	0	2.4846	0	34.5322	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1489.0	0	SC	0	2.4829	0	34.5325	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1490.0	0	SC	0	2.4812	0	34.5327	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1491.0	0	SC	0	2.4798	0	34.5329	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1492.0	0	SC	0	2.4750	0	34.5337	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1493.0	0	SC	0	2.4687	0	34.5352	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1494.0	0	SC	0	2.4634	0	34.5360	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1495.0	0	SC	0	2.4586	0	34.5364	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1496.0	0	SC	0	2.4560	0	34.5368	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1497.0	0	SC	0	2.4544	0	34.5371	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1498.0	0	SC	0	2.4541	0	34.5370	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1499.0	0	SC	0	2.4538	0	34.5371	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1500.0	0	SC	0	2.4536	0	34.5374	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1501.0	0	SC	0	2.4531	0	34.5376	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1502.0	0	SC	0	2.4520	0	34.5378	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1503.0	0	SC	0	2.4514	0	34.5379	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1504.0	0	SC	0	2.4502	0	34.5382	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1505.0	0	SC	0	2.4498	0	34.5383	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1506.0	0	SC	0	2.4488	0	34.5383	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1507.0	0	SC	0	2.4478	0	34.5386	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1508.0	0	SC	0	2.4465	0	34.5389	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1509.0	0	SC	0	2.4460	0	34.5390	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1510.0	0	SC	0	2.4454	0	34.5391	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1511.0	0	SC	0	2.4448	0	34.5391	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1512.0	0	SC	0	2.4419	0	34.5396	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1513.0	0	SC	0	2.4292	0	34.5409	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1514.0	0	SC	0	2.4228	0	34.5421	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1515.0	0	SC	0	2.4209	0	34.5424	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1516.0	0	SC	0	2.4184	0	34.5429	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1517.0	0	SC	0	2.4170	0	34.5432	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1518.0	0	SC	0	2.4169	0	34.5430	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1519.0	0	SC	0	2.4163	0	34.5431	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1520.0	0	SC	0	2.4154	0	34.5433	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1521.0	0	SC	0	2.4135	0	34.5436	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1522.0	0	SC	0	2.4045	0	34.5450	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1523.0	0	SC	0	2.3990	0	34.5458	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1524.0	0	SC	0	2.3933	0	34.5468	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1525.0	0	SC	0	2.3865	0	34.5475	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1526.0	0	SC	0	2.3822	0	34.5481	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1527.0	0	SC	0	2.3807	0	34.5483	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1528.0	0	SC	0	2.3786	0	34.5486	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1529.0	0	SC	0	2.3756	0	34.5490	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1530.0	0	SC	0	2.3745	0	34.5491	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1531.0	0	SC	0	2.3752	0	34.5490	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1532.0	0	SC	0	2.3741	0	34.5491	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1533.0	0	SC	0	2.3733	0	34.5494	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1534.0	0	SC	0	2.3729	0	34.5493	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1535.0	0	SC	0	2.3719	0	34.5496	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1536.0	0	SC	0	2.3704	0	34.5499	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1537.0	0	SC	0	2.3640	0	34.5508	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1538.0	0	SC	0	2.3675	0	34.5504	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1539.0	0	SC	0	2.3550	0	34.5521	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1540.0	0	SC	0	2.3529	0	34.5525	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1541.0	0	SC	0	2.3520	0	34.5525	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1542.0	0	SC	0	2.3510	0	34.5526	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1543.0	0	SC	0	2.3498	0	34.5527	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1544.0	0	SC	0	2.3488	0	34.5528	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1545.0	0	SC	0	2.3510	0	34.5526	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1546.0	0	SC	0	2.3474	0	34.5528	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1547.0	0	SC	0	2.3462	0	34.5531	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1548.0	0	SC	0	2.3444	0	34.5534	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1549.0	0	SC	0	2.3427	0	34.5537	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1550.0	0	SC	0	2.3383	0	34.5545	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1551.0	0	SC	0	2.3359	0	34.5548	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1552.0	0	SC	0	2.3373	0	34.5545	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1553.0	0	SC	0	2.3315	0	34.5553	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1554.0	0	SC	0	2.3297	0	34.5555	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1555.0	0	SC	0	2.3296	0	34.5555	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1556.0	0	SC	0	2.3296	0	34.5557	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1557.0	0	SC	0	2.3296	0	34.5556	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1558.0	0	SC	0	2.3291	0	34.5558	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1559.0	0	SC	0	2.3279	0	34.5559	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1560.0	0	SC	0	2.3263	0	34.5559	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1561.0	0	SC	0	2.3203	0	34.5568	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1562.0	0	SC	0	2.3167	0	34.5575	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1563.0	0	SC	0	2.3116	0	34.5582	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1564.0	0	SC	0	2.3106	0	34.5583	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1565.0	0	SC	0	2.3102	0	34.5583	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1566.0	0	SC	0	2.3103	0	34.5583	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1567.0	0	SC	0	2.3103	0	34.5584	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1568.0	0	SC	0	2.3104	0	34.5584	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1569.0	0	SC	0	2.3106	0	34.5584	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1570.0	0	SC	0	2.3104	0	34.5585	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1571.0	0	SC	0	2.3106	0	34.5584	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1572.0	0	SC	0	2.3108	0	34.5584	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1573.0	0	SC	0	2.3111	0	34.5584	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1574.0	0	SC	0	2.3112	0	34.5583	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1575.0	0	SC	0	2.3110	0	34.5584	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1576.0	0	SC	0	2.3104	0	34.5585	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1577.0	0	SC	0	2.3101	0	34.5585	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1578.0	0	SC	0	2.3098	0	34.5586	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1579.0	0	SC	0	2.3096	0	34.5587	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1580.0	0	SC	0	2.3093	0	34.5588	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1581.0	0	SC	0	2.3094	0	34.5587	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1582.0	0	SC	0	2.3081	0	34.5589	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1583.0	0	SC	0	2.3077	0	34.5590	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1584.0	0	SC	0	2.3077	0	34.5590	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1585.0	0	SC	0	2.3077	0	34.5591	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1586.0	0	SC	0	2.3077	0	34.5590	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1587.0	0	SC	0	2.3070	0	34.5593	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1588.0	0	SC	0	2.3059	0	34.5596	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1589.0	0	SC	0	2.3053	0	34.5597	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1590.0	0	SC	0	2.3037	0	34.5601	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1591.0	0	SC	0	2.3042	0	34.5599	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1592.0	0	SC	0	2.3006	0	34.5607	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1593.0	0	SC	0	2.3002	0	34.5607	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1594.0	0	SC	0	2.3001	0	34.5607	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1595.0	0	SC	0	2.2997	0	34.5608	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1596.0	0	SC	0	2.2988	0	34.5611	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1597.0	0	SC	0	2.2942	0	34.5621	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1598.0	0	SC	0	2.2918	0	34.5626	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1599.0	0	SC	0	2.2899	0	34.5627	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1600.0	0	SC	0	2.2894	0	34.5629	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1601.0	0	SC	0	2.2886	0	34.5631	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1602.0	0	SC	0	2.2878	0	34.5634	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1603.0	0	SC	0	2.2874	0	34.5634	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1604.0	0	SC	0	2.2878	0	34.5633	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1605.0	0	SC	0	2.2791	0	34.5642	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1606.0	0	SC	0	2.2743	0	34.5648	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1607.0	0	SC	0	2.2690	0	34.5657	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1608.0	0	SC	0	2.2626	0	34.5666	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1609.0	0	SC	0	2.2595	0	34.5668	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1610.0	0	SC	0	2.2585	0	34.5671	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1611.0	0	SC	0	2.2572	0	34.5673	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1612.0	0	SC	0	2.2559	0	34.5672	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1613.0	0	SC	0	2.2555	0	34.5673	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1614.0	0	SC	0	2.2551	0	34.5674	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1615.0	0	SC	0	2.2548	0	34.5675	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1616.0	0	SC	0	2.2543	0	34.5674	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1617.0	0	SC	0	2.2538	0	34.5675	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1618.0	0	SC	0	2.2534	0	34.5676	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1619.0	0	SC	0	2.2531	0	34.5676	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1620.0	0	SC	0	2.2515	0	34.5676	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1621.0	0	SC	0	2.2513	0	34.5677	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1622.0	0	SC	0	2.2507	0	34.5677	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1623.0	0	SC	0	2.2505	0	34.5677	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1624.0	0	SC	0	2.2497	0	34.5677	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1625.0	0	SC	0	2.2481	0	34.5680	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1626.0	0	SC	0	2.2482	0	34.5680	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1627.0	0	SC	0	2.2489	0	34.5680	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1628.0	0	SC	0	2.2493	0	34.5681	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1629.0	0	SC	0	2.2492	0	34.5683	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1630.0	0	SC	0	2.2490	0	34.5683	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1631.0	0	SC	0	2.2488	0	34.5686	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1632.0	0	SC	0	2.2493	0	34.5686	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1633.0	0	SC	0	2.2492	0	34.5689	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1634.0	0	SC	0	2.2478	0	34.5693	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1635.0	0	SC	0	2.2463	0	34.5697	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1636.0	0	SC	0	2.2275	0	34.5724	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1637.0	0	SC	0	2.2205	0	34.5724	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1638.0	0	SC	0	2.2170	0	34.5726	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1639.0	0	SC	0	2.2158	0	34.5726	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1640.0	0	SC	0	2.2157	0	34.5727	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1641.0	0	SC	0	2.2151	0	34.5728	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1642.0	0	SC	0	2.2149	0	34.5728	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1643.0	0	SC	0	2.2139	0	34.5730	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1644.0	0	SC	0	2.2122	0	34.5730	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1645.0	0	SC	0	2.2124	0	34.5730	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1646.0	0	SC	0	2.2118	0	34.5732	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1647.0	0	SC	0	2.2084	0	34.5733	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1648.0	0	SC	0	2.2078	0	34.5736	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1649.0	0	SC	0	2.2070	0	34.5737	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1650.0	0	SC	0	2.2045	0	34.5739	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1651.0	0	SC	0	2.1993		34.5747	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1652.0	0	SC	0	2.1981		34.5747	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1653.0	0	SC	0	2.1988	0	34.5745	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1654.0	0	SC	0	2.1985	0	34.5747	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1655.0	0	SC	0	2.1981	0	34.5748	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1656.0	0	SC	0	2.1979	0	34.5748	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1657.0	0	SC	0	2.1982	0	34.5749	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1658.0	0	SC	0	2.1979	0	34.5749	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1659.0	0	SC	0	2.1979	0	34.5749	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1660.0	0	SC	0	2.1982	0	34.5748	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1661.0	0	SC	0	2.1979	0	34.5748	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1662.0	0	SC	0	2.1976	0	34.5749	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1663.0	0	SC	0	2.1975	0	34.5750	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1664.0	0	SC	0	2.1972	0	34.5751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1665.0	0	SC	0	2.1968	0	34.5751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1666.0	0	SC	0	2.1966	0	34.5752	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1667.0	0	SC	0	2.1965	0	34.5752	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1668.0	0	SC	0	2.1964	0	34.5752	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1669.0	0	SC	0	2.1965	0	34.5752	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1670.0	0	SC	0	2.1964	0	34.5752	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1671.0	0	SC	0	2.1958	0	34.5754	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1672.0	0	SC	0	2.1950	0	34.5756	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1673.0	0	SC	0	2.1945	0	34.5757	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1674.0	0	SC	0	2.1940	0	34.5758	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1675.0	0	SC	0	2.1941	0	34.5760	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1676.0	0	SC	0	2.1940	0	34.5760	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1677.0	0	SC	0	2.1939	0	34.5760	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1678.0	0	SC	0	2.1937	0	34.5762	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1679.0	0	SC	0	2.1937	0	34.5760	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1680.0	0	SC	0	2.1942	0	34.5760	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1681.0	0	SC	0	2.1937	0	34.5762	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1682.0	0	SC	0	2.1933	0	34.5763	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1683.0	0	SC	0	2.1920	0	34.5766	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1684.0	0	SC	0	2.1906	0	34.5768	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1685.0	0	SC	0	2.1904	0	34.5768	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1686.0	0	SC	0	2.1907	0	34.5768	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1687.0	0	SC	0	2.1899	0	34.5770	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1688.0	0	SC	0	2.1890	0	34.5770	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1689.0	0	SC	0	2.1885	0	34.5771	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1690.0	0	SC	0	2.1880	0	34.5772	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1691.0	0	SC	0	2.1882	0	34.5773	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1692.0	0	SC	0	2.1880	0	34.5773	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1693.0	0	SC	0	2.1885	0	34.5772	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1694.0	0	SC	0	2.1882	0	34.5772	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1695.0	0	SC	0	2.1878	0	34.5772	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1696.0	0	SC	0	2.1872	0	34.5773	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1697.0	0	SC	0	2.1870	0	34.5772	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1698.0	0	SC	0	2.1862	0	34.5775	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1699.0	0	SC	0	2.1842	0	34.5777	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1700.0	0	SC	0	2.1835	0	34.5778	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1701.0	0	SC	0	2.1832	0	34.5781	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1702.0	0	SC	0	2.1824	0	34.5788	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1703.0	0	SC	0	2.1812	0	34.5796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1704.0	0	SC	0	2.1802	0	34.5805	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1705.0	0	SC	0	2.1787	0	34.5817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1706.0	0	SC	0	2.1780	0	34.5820	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1707.0	0	SC	0	2.1775	0	34.5824	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1708.0	0	SC	0	2.1775	0	34.5826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1709.0	0	SC	0	2.1773	0	34.5826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1710.0	0	SC	0	2.1773	0	34.5827	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1711.0	0	SC	0	2.1768	0	34.5831	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1712.0	0	SC	0	2.1762	0	34.5832	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1713.0	0	SC	0	2.1758	0	34.5832	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1714.0	0	SC	0	2.1714	0	34.5835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1715.0	0	SC	0	2.1708	0	34.5835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1716.0	0	SC	0	2.1691	0	34.5835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1717.0	0	SC	0	2.1680	0	34.5837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1718.0	0	SC	0	2.1673	0	34.5841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1719.0	0	SC	0	2.1668	0	34.5842	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1720.0	0	SC	0	2.1667	0	34.5843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1721.0	0	SC	0	2.1669	0	34.5845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1722.0	0	SC	0	2.1669	0	34.5847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1723.0	0	SC	0	2.1669	0	34.5848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1724.0	0	SC	0	2.1668	0	34.5849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1725.0	0	SC	0	2.1666	0	34.5849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1726.0	0	SC	0	2.1661	0	34.5852	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1727.0	0	SC	0	2.1661	0	34.5852	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1728.0	0	SC	0	2.1659	0	34.5854	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1729.0	0	SC	0	2.1652	0	34.5855	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1730.0	0	SC	0	2.1630	0	34.5860	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1731.0	0	SC	0	2.1611	0	34.5861	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1732.0	0	SC	0	2.1606	0	34.5861	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1733.0	0	SC	0	2.1602	0	34.5861	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1734.0	0	SC	0	2.1598	0	34.5862	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1735.0	0	SC	0	2.1598	0	34.5863	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1736.0	0	SC	0	2.1597	0	34.5862	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1737.0	0	SC	0	2.1592	0	34.5862	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1738.0	0	SC	0	2.1588	0	34.5863	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1739.0	0	SC	0	2.1579	0	34.5864	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1740.0	0	SC	0	2.1563	0	34.5865	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1741.0	0	SC	0	2.1550	0	34.5865	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1742.0	0	SC	0	2.1536	0	34.5867	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1743.0	0	SC	0	2.1519	0	34.5871	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1744.0	0	SC	0	2.1497	0	34.5875	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1745.0	0	SC	0	2.1441	0	34.5879	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1746.0	0	SC	0	2.1396	0	34.5886	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1747.0	0	SC	0	2.1364	0	34.5887	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1748.0	0	SC	0	2.1366	0	34.5890	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1749.0	0	SC	0	2.1368	0	34.5893	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1750.0	0	SC	0	2.1372	0	34.5895	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1751.0	0	SC	0	2.1377	0	34.5900	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1752.0	0	SC	0	2.1386	0	34.5907	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1753.0	0	SC	0	2.1384	0	34.5912	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1754.0	0	SC	0	2.1385	0	34.5912	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1755.0	0	SC	0	2.1385	0	34.5912	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1756.0	0	SC	0	2.1379	0	34.5916	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1757.0	0	SC	0	2.1360	0	34.5917	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1758.0	0	SC	0	2.1346	0	34.5919	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1759.0	0	SC	0	2.1345	0	34.5918	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1760.0	0	SC	0	2.1345	0	34.5918	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1761.0	0	SC	0	2.1337	0	34.5917	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1762.0	0	SC	0	2.1333	0	34.5918	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1763.0	0	SC	0	2.1324	0	34.5919	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1764.0	0	SC	0	2.1322	0	34.5919	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1765.0	0	SC	0	2.1321	0	34.5919	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1766.0	0	SC	0	2.1311	0	34.5918	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1767.0	0	SC	0	2.1315	0	34.5918	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1768.0	0	SC	0	2.1311	0	34.5919	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1769.0	0	SC	0	2.1306	0	34.5918	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1770.0	0	SC	0	2.1311	0	34.5926	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1771.0	0	SC	0	2.1316	0	34.5930	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1772.0	0	SC	0	2.1310	0	34.5933	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1773.0	0	SC	0	2.1305	0	34.5933	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1774.0	0	SC	0	2.1293	0	34.5934	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1775.0	0	SC	0	2.1281	0	34.5935	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1776.0	0	SC	0	2.1260	0	34.5934	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1777.0	0	SC	0	2.1253	0	34.5935	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1778.0	0	SC	0	2.1257	0	34.5936	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1779.0	0	SC	0	2.1260	0	34.5937	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1780.0	0	SC	0	2.1264	0	34.5940	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1781.0	0	SC	0	2.1260	0	34.5941	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1782.0	0	SC	0	2.1258	0	34.5940	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1783.0	0	SC	0	2.1260	0	34.5939	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1784.0	0	SC	0	2.1259	0	34.5941	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1785.0	0	SC	0	2.1250	0	34.5944	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1786.0	0	SC	0	2.1235	0	34.5947	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1787.0	0	SC	0	2.1222	0	34.5948	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1788.0	0	SC	0	2.1213	0	34.5949	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1789.0	0	SC	0	2.1206	0	34.5951	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1790.0	0	SC	0	2.1201	0	34.5953	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1791.0	0	SC	0	2.1194	0	34.5955	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1792.0	0	SC	0	2.1180	0	34.5957	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1793.0	0	SC	0	2.1162	0	34.5956	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1794.0	0	SC	0	2.1152	0	34.5957	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1795.0	0	SC	0	2.1145	0	34.5959	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1796.0	0	SC	0	2.1138	0	34.5962	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1797.0	0	SC	0	2.1133	0	34.5963	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1798.0	0	SC	0	2.1119	0	34.5967	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1799.0	0	SC	0	2.1106	0	34.5968	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1800.0	0	SC	0	2.1083	0	34.5972	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1801.0	0	SC	0	2.1068	0	34.5976	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1802.0	0	SC	0	2.1044	0	34.5979	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1803.0	0	SC	0	2.1028	0	34.5979	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1804.0	0	SC	0	2.1016	0	34.5980	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1805.0	0	SC	0	2.1013	0	34.5981	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1806.0	0	SC	0	2.1000	0	34.5981	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1807.0	0	SC	0	2.0998	0	34.5981	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1808.0	0	SC	0	2.0988	0	34.5982	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1809.0	0	SC	0	2.0985	0	34.5983	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1810.0	0	SC	0	2.0989	0	34.5982	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1811.0	0	SC	0	2.0979	0	34.5982	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1812.0	0	SC	0	2.0962	0	34.5983	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1813.0	0	SC	0	2.0956	0	34.5983	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1814.0	0	SC	0	2.0950	0	34.5984	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1815.0	0	SC	0	2.0950	0	34.5985	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1816.0	0	SC	0	2.0953	0	34.5985	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1817.0	0	SC	0	2.0953	0	34.5986	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1818.0	0	SC	0	2.0940	0	34.5987	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1819.0	0	SC	0	2.0942	0	34.5987	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1820.0	0	SC	0	2.0935	0	34.5989	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1821.0	0	SC	0	2.0928	0	34.5991	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1822.0	0	SC	0	2.0924	0	34.5993	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1823.0	0	SC	0	2.0924	0	34.5992	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1824.0	0	SC	0	2.0933	0	34.5992	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1825.0	0	SC	0	2.0929	0	34.5992	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1826.0	0	SC	0	2.0931	0	34.5992	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1827.0	0	SC	0	2.0931	0	34.5993	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1828.0	0	SC	0	2.0927	0	34.5996	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1829.0	0	SC	0	2.0923	0	34.5997	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1830.0	0	SC	0	2.0925	0	34.5998	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1831.0	0	SC	0	2.0924	0	34.5997	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1832.0	0	SC	0	2.0919	0	34.5999	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1833.0	0	SC	0	2.0908	0	34.6001	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1834.0	0	SC	0	2.0906	0	34.6004	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1835.0	0	SC	0	2.0907	0	34.6003	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1836.0	0	SC	0	2.0898	0	34.6003	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1837.0	0	SC	0	2.0898	0	34.6002	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1838.0	0	SC	0	2.0893	0	34.6000	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1839.0	0	SC	0	2.0887	0	34.6001	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1840.0	0	SC	0	2.0866	0	34.5999	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1841.0	0	SC	0	2.0821	0	34.6000	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1842.0	0	SC	0	2.0805	0	34.6000	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1843.0	0	SC	0	2.0796	0	34.6002	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1844.0	0	SC	0	2.0787	0	34.6002	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1845.0	0	SC	0	2.0786	0	34.6001	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1846.0	0	SC	0	2.0785	0	34.6001	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1847.0	0	SC	0	2.0785	0	34.6002	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1848.0	0	SC	0	2.0783	0	34.6003	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1849.0	0	SC	0	2.0771	0	34.6004	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1850.0	0	SC	0	2.0763	0	34.6003	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1851.0	0	SC	0	2.0737	0	34.6008	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1852.0	0	SC	0	2.0722	0	34.6009	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1853.0	0	SC	0	2.0716	0	34.6011	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1854.0	0	SC	0	2.0715	0	34.6011	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1855.0	0	SC	0	2.0713	0	34.6011	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1856.0	0	SC	0	2.0712	0	34.6011	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1857.0	0	SC	0	2.0705	0	34.6012	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1858.0	0	SC	0	2.0668	0	34.6017	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1859.0	0	SC	0	2.0643	0	34.6019	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1860.0	0	SC	0	2.0638	0	34.6019	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1861.0	0	SC	0	2.0630	0	34.6021	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1862.0	0	SC	0	2.0594	0	34.6026	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1863.0	0	SC	0	2.0561	0	34.6031	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1864.0	0	SC	0	2.0548	0	34.6033	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1865.0	0	SC	0	2.0531	0	34.6036	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1866.0	0	SC	0	2.0525	0	34.6034	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1867.0	0	SC	0	2.0523	0	34.6034	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1868.0	0	SC	0	2.0519	0	34.6034	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1869.0	0	SC	0	2.0518	0	34.6036	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1870.0	0	SC	0	2.0513	0	34.6037	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1871.0	0	SC	0	2.0512	0	34.6039	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1872.0	0	SC	0	2.0513	0	34.6039	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1873.0	0	SC	0	2.0514	0	34.6039	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1874.0	0	SC	0	2.0514	0	34.6038	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1875.0	0	SC	0	2.0508	0	34.6039	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1876.0	0	SC	0	2.0504	0	34.6042	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1877.0	0	SC	0	2.0489	0	34.6045	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1878.0	0	SC	0	2.0442	0	34.6049	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1879.0	0	SC	0	2.0432	0	34.6051	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1880.0	0	SC	0	2.0422	0	34.6051	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1881.0	0	SC	0	2.0410	0	34.6053	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1882.0	0	SC	0	2.0384	0	34.6054	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1883.0	0	SC	0	2.0370	0	34.6056	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1884.0	0	SC	0	2.0341	0	34.6060	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1885.0	0	SC	0	2.0335	0	34.6061	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1886.0	0	SC	0	2.0325	0	34.6062	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1887.0	0	SC	0	2.0313	0	34.6063	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1888.0	0	SC	0	2.0308	0	34.6063	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1889.0	0	SC	0	2.0302	0	34.6064	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1890.0	0	SC	0	2.0296	0	34.6064	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1891.0	0	SC	0	2.0294	0	34.6067	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1892.0	0	SC	0	2.0293	0	34.6069	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1893.0	0	SC	0	2.0291	0	34.6067	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1894.0	0	SC	0	2.0279	0	34.6070	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1895.0	0	SC	0	2.0260	0	34.6073	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1896.0	0	SC	0	2.0261	0	34.6072	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1897.0	0	SC	0	2.0258	0	34.6073	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1898.0	0	SC	0	2.0249	0	34.6075	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1899.0	0	SC	0	2.0230	0	34.6079	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1900.0	0	SC	0	2.0215	0	34.6083	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1901.0	0	SC	0	2.0217	0	34.6081	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1902.0	0	SC	0	2.0215	0	34.6081	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1903.0	0	SC	0	2.0196	0	34.6085	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1904.0	0	SC	0	2.0186	0	34.6088	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1905.0	0	SC	0	2.0176	0	34.6089	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1906.0	0	SC	0	2.0165	0	34.6091	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1907.0	0	SC	0	2.0151	0	34.6092	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1908.0	0	SC	0	2.0144	0	34.6093	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1909.0	0	SC	0	2.0139	0	34.6093	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1910.0	0	SC	0	2.0137	0	34.6094	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1911.0	0	SC	0	2.0131	0	34.6094	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1912.0	0	SC	0	2.0122	0	34.6096	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1913.0	0	SC	0	2.0086	0	34.6102	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1914.0	0	SC	0	2.0080	0	34.6103	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1915.0	0	SC	0	2.0071	0	34.6104	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1916.0	0	SC	0	2.0052	0	34.6106	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1917.0	0	SC	0	2.0041	0	34.6107	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1918.0	0	SC	0	2.0022	0	34.6110	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1919.0	0	SC	0	2.0016	0	34.6111	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1920.0	0	SC	0	2.0002	0	34.6113	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1921.0	0	SC	0	1.9992	0	34.6115	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1922.0	0	SC	0	1.9966	0	34.6118	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1923.0	0	SC	0	1.9955	0	34.6120	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1924.0	0	SC	0	1.9955	0	34.6120	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1925.0	0	SC	0	1.9954	0	34.6120	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1926.0	0	SC	0	1.9957	0	34.6118	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1927.0	0	SC	0	1.9958	0	34.6117	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1928.0	0	SC	0	1.9957	0	34.6119	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1929.0	0	SC	0	1.9956	0	34.6121	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1930.0	0	SC	0	1.9951	0	34.6123	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1931.0	0	SC	0	1.9951	0	34.6122	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1932.0	0	SC	0	1.9950	0	34.6124	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1933.0	0	SC	0	1.9950	0	34.6123	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1934.0	0	SC	0	1.9948	0	34.6125	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1935.0	0	SC	0	1.9945	0	34.6125	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1936.0	0	SC	0	1.9942	0	34.6126	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1937.0	0	SC	0	1.9935	0	34.6129	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1938.0	0	SC	0	1.9935	0	34.6129	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1939.0	0	SC	0	1.9936	0	34.6126	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1940.0	0	SC	0	1.9938	0	34.6126	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1941.0	0	SC	0	1.9928	0	34.6129	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1942.0	0	SC	0	1.9909	0	34.6130	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1943.0	0	SC	0	1.9890	0	34.6132	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1944.0	0	SC	0	1.9882	0	34.6132	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1945.0	0	SC	0	1.9881	0	34.6132	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1946.0	0	SC	0	1.9889	0	34.6131	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1947.0	0	SC	0	1.9886	0	34.6131	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1948.0	0	SC	0	1.9884	0	34.6132	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1949.0	0	SC	0	1.9880	0	34.6131	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1950.0	0	SC	0	1.9875	0	34.6133	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1951.0	0	SC	0	1.9869	0	34.6135	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1952.0	0	SC	0	1.9862	0	34.6133	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1953.0	0	SC	0	1.9856	0	34.6136	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1954.0	0	SC	0	1.9851	0	34.6136	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1955.0	0	SC	0	1.9843	0	34.6137	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1956.0	0	SC	0	1.9840	0	34.6136	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1957.0	0	SC	0	1.9837	0	34.6138	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1958.0	0	SC	0	1.9829	0	34.6138	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1959.0	0	SC	0	1.9821	0	34.6139	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1960.0	0	SC	0	1.9788	0	34.6144	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1961.0	0	SC	0	1.9756	0	34.6148	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1962.0	0	SC	0	1.9751	0	34.6148	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1963.0	0	SC	0	1.9752	0	34.6148	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1964.0	0	SC	0	1.9749	0	34.6150	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1965.0	0	SC	0	1.9747	0	34.6151	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1966.0	0	SC	0	1.9744	0	34.6151	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1967.0	0	SC	0	1.9710	0	34.6154	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1968.0	0	SC	0	1.9697	0	34.6155	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1969.0	0	SC	0	1.9692	0	34.6156	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1970.0	0	SC	0	1.9691	0	34.6156	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1971.0	0	SC	0	1.9678	0	34.6158	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1972.0	0	SC	0	1.9647	0	34.6160	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1973.0	0	SC	0	1.9640	0	34.6161	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1974.0	0	SC	0	1.9638	0	34.6161	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1975.0	0	SC	0	1.9637	0	34.6161	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1976.0	0	SC	0	1.9640	0	34.6161	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1977.0	0	SC	0	1.9640	0	34.6161	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1978.0	0	SC	0	1.9640	0	34.6162	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1979.0	0	SC	0	1.9637	0	34.6163	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1980.0	0	SC	0	1.9638	0	34.6162	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1981.0	0	SC	0	1.9631	0	34.6164	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1982.0	0	SC	0	1.9633	0	34.6162	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1983.0	0	SC	0	1.9630	0	34.6163	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1984.0	0	SC	0	1.9628	0	34.6163	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1985.0	0	SC	0	1.9619	0	34.6164	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1986.0	0	SC	0	1.9613	0	34.6165	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1987.0	0	SC	0	1.9604	0	34.6166	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1988.0	0	SC	0	1.9583	0	34.6165	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1989.0	0	SC	0	1.9570	0	34.6168	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1990.0	0	SC	0	1.9569	0	34.6168	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1991.0	0	SC	0	1.9567	0	34.6167	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1992.0	0	SC	0	1.9565	0	34.6168	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1993.0	0	SC	0	1.9556	0	34.6168	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1994.0	0	SC	0	1.9553	0	34.6169	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1995.0	0	SC	0	1.9548	0	34.6170	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1996.0	0	SC	0	1.9537	0	34.6171	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1997.0	0	SC	0	1.9534	0	34.6170	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1998.0	0	SC	0	1.9537	0	34.6170	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	1999.0	0	SC	0	1.9535	0	34.6170	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2000.0	0	SC	0	1.9532	0	34.6170	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2001.0	0	SC	0	1.9513	0	34.6174	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2002.0	0	SC	0	1.9481	0	34.6178	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2003.0	0	SC	0	1.9469	0	34.6179	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2004.0	0	SC	0	1.9467	0	34.6180	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2005.0	0	SC	0	1.9461	0	34.6180	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2006.0	0	SC	0	1.9455	0	34.6181	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2007.0	0	SC	0	1.9452	0	34.6182	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2008.0	0	SC	0	1.9452	0	34.6182	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2009.0	0	SC	0	1.9449	0	34.6183	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2010.0	0	SC	0	1.9443	0	34.6184	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2011.0	0	SC	0	1.9416	0	34.6186	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2012.0	0	SC	0	1.9382	0	34.6190	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2013.0	0	SC	0	1.9375	0	34.6190	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2014.0	0	SC	0	1.9367	0	34.6192	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2015.0	0	SC	0	1.9365	0	34.6192	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2016.0	0	SC	0	1.9363	0	34.6193	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2017.0	0	SC	0	1.9363	0	34.6193	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2018.0	0	SC	0	1.9359	0	34.6191	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2019.0	0	SC	0	1.9346	0	34.6193	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2020.0	0	SC	0	1.9338	0	34.6194	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2021.0	0	SC	0	1.9335	0	34.6195	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2022.0	0	SC	0	1.9332	0	34.6196	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2023.0	0	SC	0	1.9328	0	34.6197	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2024.0	0	SC	0	1.9329	0	34.6196	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2025.0	0	SC	0	1.9328	0	34.6196	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2026.0	0	SC	0	1.9329	0	34.6196	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2027.0	0	SC	0	1.9329	0	34.6197	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2028.0	0	SC	0	1.9330	0	34.6197	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2029.0	0	SC	0	1.9328	0	34.6198	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2030.0	0	SC	0	1.9325	0	34.6198	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2031.0	0	SC	0	1.9319	0	34.6198	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2032.0	0	SC	0	1.9318	0	34.6198	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2033.0	0	SC	0	1.9319	0	34.6198	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2034.0	0	SC	0	1.9313	0	34.6199	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2035.0	0	SC	0	1.9301	0	34.6201	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2036.0	0	SC	0	1.9284	0	34.6203	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2037.0	0	SC	0	1.9275	0	34.6203	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2038.0	0	SC	0	1.9262	0	34.6205	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2039.0	0	SC	0	1.9247	0	34.6206	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2040.0	0	SC	0	1.9246	0	34.6207	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2041.0	0	SC	0	1.9242	0	34.6206	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2042.0	0	SC	0	1.9235	0	34.6208	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2043.0	0	SC	0	1.9226	0	34.6208	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2044.0	0	SC	0	1.9223	0	34.6209	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2045.0	0	SC	0	1.9216	0	34.6211	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2046.0	0	SC	0	1.9212	0	34.6210	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2047.0	0	SC	0	1.9202	0	34.6213	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2048.0	0	SC	0	1.9183	0	34.6216	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2049.0	0	SC	0	1.9180	0	34.6218	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2050.0	0	SC	0	1.9178	0	34.6216	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2051.0	0	SC	0	1.9175	0	34.6218	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2052.0	0	SC	0	1.9172	0	34.6218	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2053.0	0	SC	0	1.9171	0	34.6218	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2054.0	0	SC	0	1.9170	0	34.6218	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2055.0	0	SC	0	1.9168	0	34.6220	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2056.0	0	SC	0	1.9166	0	34.6221	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2057.0	0	SC	0	1.9161	0	34.6222	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2058.0	0	SC	0	1.9134	0	34.6226	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2059.0	0	SC	0	1.9125	0	34.6226	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2060.0	0	SC	0	1.9123	0	34.6227	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2061.0	0	SC	0	1.9106	0	34.6229	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2062.0	0	SC	0	1.9083	0	34.6232	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2063.0	0	SC	0	1.9071	0	34.6233	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2064.0	0	SC	0	1.9062	0	34.6233	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2065.0	0	SC	0	1.9062	0	34.6233	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2066.0	0	SC	0	1.9063	0	34.6235	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2067.0	0	SC	0	1.9058	0	34.6236	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2068.0	0	SC	0	1.9052	0	34.6236	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2069.0	0	SC	0	1.9056	0	34.6235	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2070.0	0	SC	0	1.9054	0	34.6237	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2071.0	0	SC	0	1.9055	0	34.6237	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2072.0	0	SC	0	1.9053	0	34.6238	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2073.0	0	SC	0	1.9053	0	34.6238	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2074.0	0	SC	0	1.9051	0	34.6239	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2075.0	0	SC	0	1.9052	0	34.6237	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2076.0	0	SC	0	1.9054	0	34.6238	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2077.0	0	SC	0	1.9054	0	34.6237	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2078.0	0	SC	0	1.9049	0	34.6240	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2079.0	0	SC	0	1.9048	0	34.6240	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2080.0	0	SC	0	1.9046	0	34.6240	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2081.0	0	SC	0	1.9047	0	34.6239	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2082.0	0	SC	0	1.9034	0	34.6243	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2083.0	0	SC	0	1.9030	0	34.6242	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2084.0	0	SC	0	1.9024	0	34.6244	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2085.0	0	SC	0	1.9021	0	34.6245	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2086.0	0	SC	0	1.9007	0	34.6247	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2087.0	0	SC	0	1.8984	0	34.6248	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2088.0	0	SC	0	1.8957	0	34.6251	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2089.0	0	SC	0	1.8941	0	34.6255	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2090.0	0	SC	0	1.8924	0	34.6256	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2091.0	0	SC	0	1.8913	0	34.6259	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2092.0	0	SC	0	1.8910	0	34.6259	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2093.0	0	SC	0	1.8894	0	34.6260	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2094.0	0	SC	0	1.8887	0	34.6260	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2095.0	0	SC	0	1.8885	0	34.6260	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2096.0	0	SC	0	1.8879	0	34.6262	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2097.0	0	SC	0	1.8876	0	34.6262	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2098.0	0	SC	0	1.8874	0	34.6263	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2099.0	0	SC	0	1.8871	0	34.6262	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2100.0	0	SC	0	1.8871	0	34.6263	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2101.0	0	SC	0	1.8872	0	34.6261	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2102.0	0	SC	0	1.8867	0	34.6263	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2103.0	0	SC	0	1.8865	0	34.6263	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2104.0	0	SC	0	1.8857	0	34.6265	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2105.0	0	SC	0	1.8854	0	34.6265	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2106.0	0	SC	0	1.8853	0	34.6263	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2107.0	0	SC	0	1.8854	0	34.6265	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2108.0	0	SC	0	1.8855	0	34.6263	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2109.0	0	SC	0	1.8856	0	34.6263	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2110.0	0	SC	0	1.8854	0	34.6265	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2111.0	0	SC	0	1.8852	0	34.6267	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2112.0	0	SC	0	1.8850	0	34.6266	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2113.0	0	SC	0	1.8852	0	34.6266	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2114.0	0	SC	0	1.8850	0	34.6265	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2115.0	0	SC	0	1.8840	0	34.6266	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2116.0	0	SC	0	1.8833	0	34.6268	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2117.0	0	SC	0	1.8813	0	34.6267	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2118.0	0	SC	0	1.8807	0	34.6268	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2119.0	0	SC	0	1.8801	0	34.6268	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2120.0	0	SC	0	1.8792	0	34.6267	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2121.0	0	SC	0	1.8785	0	34.6269	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2122.0	0	SC	0	1.8771	0	34.6270	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2123.0	0	SC	0	1.8769	0	34.6269	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2124.0	0	SC	0	1.8755	0	34.6271	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2125.0	0	SC	0	1.8748	0	34.6271	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2126.0	0	SC	0	1.8747	0	34.6271	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2127.0	0	SC	0	1.8746	0	34.6272	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2128.0	0	SC	0	1.8748	0	34.6271	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2129.0	0	SC	0	1.8751	0	34.6270	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2130.0	0	SC	0	1.8750	0	34.6272	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2131.0	0	SC	0	1.8748	0	34.6272	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2132.0	0	SC	0	1.8743	0	34.6272	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2133.0	0	SC	0	1.8738	0	34.6273	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2134.0	0	SC	0	1.8734	0	34.6273	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2135.0	0	SC	0	1.8734	0	34.6273	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2136.0	0	SC	0	1.8729	0	34.6274	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2137.0	0	SC	0	1.8726	0	34.6274	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2138.0	0	SC	0	1.8724	0	34.6276	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2139.0	0	SC	0	1.8724	0	34.6276	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2140.0	0	SC	0	1.8724	0	34.6276	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2141.0	0	SC	0	1.8726	0	34.6275	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2142.0	0	SC	0	1.8727	0	34.6275	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2143.0	0	SC	0	1.8729	0	34.6275	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2144.0	0	SC	0	1.8729	0	34.6276	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2145.0	0	SC	0	1.8730	0	34.6277	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2146.0	0	SC	0	1.8729	0	34.6277	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2147.0	0	SC	0	1.8729	0	34.6278	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2148.0	0	SC	0	1.8731	0	34.6277	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2149.0	0	SC	0	1.8732	0	34.6281	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2150.0	0	SC	0	1.8732	0	34.6281	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2151.0	0	SC	0	1.8706	0	34.6283	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2152.0	0	SC	0	1.8686	0	34.6285	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2153.0	0	SC	0	1.8683	0	34.6285	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2154.0	0	SC	0	1.8686	0	34.6283	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2155.0	0	SC	0	1.8677	0	34.6284	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2156.0	0	SC	0	1.8665	0	34.6284	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2157.0	0	SC	0	1.8660	0	34.6286	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2158.0	0	SC	0	1.8648	0	34.6289	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2159.0	0	SC	0	1.8637	0	34.6290	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2160.0	0	SC	0	1.8636	0	34.6290	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2161.0	0	SC	0	1.8636	0	34.6291	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2162.0	0	SC	0	1.8636	0	34.6291	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2163.0	0	SC	0	1.8635	0	34.6291	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2164.0	0	SC	0	1.8634	0	34.6292	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2165.0	0	SC	0	1.8632	0	34.6293	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2166.0	0	SC	0	1.8631	0	34.6292	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2167.0	0	SC	0	1.8630	0	34.6291	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2168.0	0	SC	0	1.8622	0	34.6293	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2169.0	0	SC	0	1.8614	0	34.6293	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2170.0	0	SC	0	1.8613	0	34.6293	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2171.0	0	SC	0	1.8610	0	34.6295	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2172.0	0	SC	0	1.8606	0	34.6296	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2173.0	0	SC	0	1.8605	0	34.6296	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2174.0	0	SC	0	1.8605	0	34.6295	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2175.0	0	SC	0	1.8606	0	34.6296	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2176.0	0	SC	0	1.8605	0	34.6296	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2177.0	0	SC	0	1.8598	0	34.6298	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2178.0	0	SC	0	1.8591	0	34.6298	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2179.0	0	SC	0	1.8589	0	34.6299	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2180.0	0	SC	0	1.8590	0	34.6299	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2181.0	0	SC	0	1.8596	0	34.6296	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2182.0	0	SC	0	1.8580	0	34.6299	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2183.0	0	SC	0	1.8574	0	34.6301	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2184.0	0	SC	0	1.8562	0	34.6303	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2185.0	0	SC	0	1.8536	0	34.6308	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2186.0	0	SC	0	1.8527	0	34.6308	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2187.0	0	SC	0	1.8527	0	34.6308	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2188.0	0	SC	0	1.8547	0	34.6305	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2189.0	0	SC	0	1.8519	0	34.6311	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2190.0	0	SC	0	1.8518	0	34.6313	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2191.0	0	SC	0	1.8515	0	34.6317	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2192.0	0	SC	0	1.8509	0	34.6321	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2193.0	0	SC	0	1.8506	0	34.6320	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2194.0	0	SC	0	1.8505	0	34.6320	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2195.0	0	SC	0	1.8502	0	34.6320	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2196.0	0	SC	0	1.8505	0	34.6322	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2197.0	0	SC	0	1.8502	0	34.6323	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2198.0	0	SC	0	1.8488	0	34.6323	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2199.0	0	SC	0	1.8481	0	34.6325	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2200.0	0	SC	0	1.8464	0	34.6325	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2201.0	0	SC	0	1.8454	0	34.6327	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2202.0	0	SC	0	1.8445	0	34.6327	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2203.0	0	SC	0	1.8437	0	34.6327	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2204.0	0	SC	0	1.8432	0	34.6328	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2205.0	0	SC	0	1.8421	0	34.6327	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2206.0	0	SC	0	1.8408	0	34.6329	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2207.0	0	SC	0	1.8404	0	34.6330	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2208.0	0	SC	0	1.8401	0	34.6330	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2209.0	0	SC	0	1.8397	0	34.6331	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2210.0	0	SC	0	1.8393	0	34.6332	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2211.0	0	SC	0	1.8390	0	34.6332	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2212.0	0	SC	0	1.8383	0	34.6334	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2213.0	0	SC	0	1.8378	0	34.6335	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2214.0	0	SC	0	1.8369	0	34.6340	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2215.0	0	SC	0	1.8363	0	34.6340	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2216.0	0	SC	0	1.8354	0	34.6343	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2217.0	0	SC	0	1.8352	0	34.6343	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2218.0	0	SC	0	1.8352	0	34.6343	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2219.0	0	SC	0	1.8352	0	34.6340	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2220.0	0	SC	0	1.8352	0	34.6343	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2221.0	0	SC	0	1.8352	0	34.6343	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2222.0	0	SC	0	1.8351	0	34.6345	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2223.0	0	SC	0	1.8350	0	34.6344	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2224.0	0	SC	0	1.8350	0	34.6344	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2225.0	0	SC	0	1.8350	0	34.6343	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2226.0	0	SC	0	1.8349	0	34.6344	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2227.0	0	SC	0	1.8352	0	34.6343	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2228.0	0	SC	0	1.8353	0	34.6343	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2229.0	0	SC	0	1.8352	0	34.6345	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2230.0	0	SC	0	1.8347	0	34.6345	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2231.0	0	SC	0	1.8343	0	34.6346	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2232.0	0	SC	0	1.8341	0	34.6345	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2233.0	0	SC	0	1.8339	0	34.6345	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2234.0	0	SC	0	1.8332	0	34.6346	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2235.0	0	SC	0	1.8321	0	34.6347	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2236.0	0	SC	0	1.8317	0	34.6348	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2237.0	0	SC	0	1.8300	0	34.6349	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2238.0	0	SC	0	1.8282	0	34.6349	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2239.0	0	SC	0	1.8271	0	34.6349	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2240.0	0	SC	0	1.8259	0	34.6351	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2241.0	0	SC	0	1.8253	0	34.6351	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2242.0	0	SC	0	1.8240	0	34.6352	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2243.0	0	SC	0	1.8233	0	34.6351	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2244.0	0	SC	0	1.8231	0	34.6352	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2245.0	0	SC	0	1.8231	0	34.6353	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2246.0	0	SC	0	1.8227	0	34.6353	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2247.0	0	SC	0	1.8227	0	34.6353	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2248.0	0	SC	0	1.8227	0	34.6353	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2249.0	0	SC	0	1.8224	0	34.6353	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2250.0	0	SC	0	1.8220	0	34.6355	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2251.0	0	SC	0	1.8211	0	34.6357	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2252.0	0	SC	0	1.8208	0	34.6357	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2253.0	0	SC	0	1.8207	0	34.6358	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2254.0	0	SC	0	1.8205	0	34.6358	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2255.0	0	SC	0	1.8204	0	34.6358	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2256.0	0	SC	0	1.8200	0	34.6357	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2257.0	0	SC	0	1.8199	0	34.6357	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2258.0	0	SC	0	1.8196	0	34.6358	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2259.0	0	SC	0	1.8188	0	34.6359	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2260.0	0	SC	0	1.8174	0	34.6360	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2261.0	0	SC	0	1.8171	0	34.6360	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2262.0	0	SC	0	1.8166	0	34.6360	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2263.0	0	SC	0	1.8161	0	34.6362	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2264.0	0	SC	0	1.8159	0	34.6361	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2265.0	0	SC	0	1.8153	0	34.6363	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2266.0	0	SC	0	1.8143	0	34.6365	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2267.0	0	SC	0	1.8130	0	34.6367	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2268.0	0	SC	0	1.8128	0	34.6366	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2269.0	0	SC	0	1.8128	0	34.6367	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2270.0	0	SC	0	1.8130	0	34.6367	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2271.0	0	SC	0	1.8129	0	34.6368	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2272.0	0	SC	0	1.8129	0	34.6368	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2273.0	0	SC	0	1.8128	0	34.6370	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2274.0	0	SC	0	1.8129	0	34.6368	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2275.0	0	SC	0	1.8134	0	34.6367	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2276.0	0	SC	0	1.8130	0	34.6369	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2277.0	0	SC	0	1.8129	0	34.6369	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2278.0	0	SC	0	1.8130	0	34.6370	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2279.0	0	SC	0	1.8130	0	34.6370	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2280.0	0	SC	0	1.8129	0	34.6370	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2281.0	0	SC	0	1.8127	0	34.6369	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2282.0	0	SC	0	1.8124	0	34.6372	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2283.0	0	SC	0	1.8126	0	34.6370	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2284.0	0	SC	0	1.8121	0	34.6372	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2285.0	0	SC	0	1.8116	0	34.6373	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2286.0	0	SC	0	1.8114	0	34.6373	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2287.0	0	SC	0	1.8111	0	34.6374	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2288.0	0	SC	0	1.8110	0	34.6373	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2289.0	0	SC	0	1.8105	0	34.6374	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2290.0	0	SC	0	1.8105	0	34.6373	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2291.0	0	SC	0	1.8107	0	34.6374	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2292.0	0	SC	0	1.8108	0	34.6373	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2293.0	0	SC	0	1.8109	0	34.6373	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2294.0	0	SC	0	1.8108	0	34.6374	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2295.0	0	SC	0	1.8104	0	34.6377	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2296.0	0	SC	0	1.8105	0	34.6376	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2297.0	0	SC	0	1.8106	0	34.6374	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2298.0	0	SC	0	1.8105	0	34.6376	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2299.0	0	SC	0	1.8106	0	34.6376	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2300.0	0	SC	0	1.8105	0	34.6376	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2301.0	0	SC	0	1.8102	0	34.6377	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2302.0	0	SC	0	1.8102	0	34.6378	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2303.0	0	SC	0	1.8103	0	34.6376	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2304.0	0	SC	0	1.8100	0	34.6377	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2305.0	0	SC	0	1.8100	0	34.6376	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2306.0	0	SC	0	1.8100	0	34.6376	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2307.0	0	SC	0	1.8101	0	34.6376	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2308.0	0	SC	0	1.8095	0	34.6377	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2309.0	0	SC	0	1.8089	0	34.6379	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2310.0	0	SC	0	1.8079	0	34.6379	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2311.0	0	SC	0	1.8065	0	34.6381	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2312.0	0	SC	0	1.8061	0	34.6382	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2313.0	0	SC	0	1.8061	0	34.6381	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2314.0	0	SC	0	1.8061	0	34.6382	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2315.0	0	SC	0	1.8060	0	34.6382	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2316.0	0	SC	0	1.8057	0	34.6382	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2317.0	0	SC	0	1.8033	0	34.6385	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2318.0	0	SC	0	1.8030	0	34.6385	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2319.0	0	SC	0	1.8029	0	34.6385	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2320.0	0	SC	0	1.8014	0	34.6388	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2321.0	0	SC	0	1.8008	0	34.6385	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2322.0	0	SC	0	1.7994	0	34.6389	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2323.0	0	SC	0	1.7993	0	34.6390	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2324.0	0	SC	0	1.7990	0	34.6391	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2325.0	0	SC	0	1.7984	0	34.6390	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2326.0	0	SC	0	1.7974	0	34.6392	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2327.0	0	SC	0	1.7964	0	34.6394	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2328.0	0	SC	0	1.7951	0	34.6395	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2329.0	0	SC	0	1.7949	0	34.6396	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2330.0	0	SC	0	1.7948	0	34.6395	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2331.0	0	SC	0	1.7930	0	34.6399	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2332.0	0	SC	0	1.7927	0	34.6399	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2333.0	0	SC	0	1.7929	0	34.6398	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2334.0	0	SC	0	1.7928	0	34.6398	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2335.0	0	SC	0	1.7926	0	34.6399	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2336.0	0	SC	0	1.7924	0	34.6400	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2337.0	0	SC	0	1.7926	0	34.6399	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2338.0	0	SC	0	1.7928	0	34.6399	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2339.0	0	SC	0	1.7928	0	34.6400	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2340.0	0	SC	0	1.7922	0	34.6400	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2341.0	0	SC	0	1.7915	0	34.6400	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2342.0	0	SC	0	1.7911	0	34.6402	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2343.0	0	SC	0	1.7900	0	34.6403	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2344.0	0	SC	0	1.7878	0	34.6406	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2345.0	0	SC	0	1.7863	0	34.6406	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2346.0	0	SC	0	1.7858	0	34.6407	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2347.0	0	SC	0	1.7854	0	34.6408	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2348.0	0	SC	0	1.7849	0	34.6409	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2349.0	0	SC	0	1.7844	0	34.6409	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2350.0	0	SC	0	1.7840	0	34.6410	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2351.0	0	SC	0	1.7834	0	34.6411	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2352.0	0	SC	0	1.7833	0	34.6412	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2353.0	0	SC	0	1.7832	0	34.6411	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2354.0	0	SC	0	1.7821	0	34.6412	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2355.0	0	SC	0	1.7807	0	34.6414	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2356.0	0	SC	0	1.7802	0	34.6415	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2357.0	0	SC	0	1.7798	0	34.6417	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2358.0	0	SC	0	1.7798	0	34.6415	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2359.0	0	SC	0	1.7796	0	34.6415	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2360.0	0	SC	0	1.7797	0	34.6415	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2361.0	0	SC	0	1.7794	0	34.6417	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2362.0	0	SC	0	1.7796	0	34.6417	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2363.0	0	SC	0	1.7794	0	34.6418	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2364.0	0	SC	0	1.7795	0	34.6419	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2365.0	0	SC	0	1.7793	0	34.6418	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2366.0	0	SC	0	1.7788	0	34.6418	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2367.0	0	SC	0	1.7781	0	34.6419	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2368.0	0	SC	0	1.7777	0	34.6420	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2369.0	0	SC	0	1.7777	0	34.6420	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2370.0	0	SC	0	1.7775	0	34.6419	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2371.0	0	SC	0	1.7772	0	34.6422	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2372.0	0	SC	0	1.7767	0	34.6423	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2373.0	0	SC	0	1.7762	0	34.6423	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2374.0	0	SC	0	1.7760	0	34.6422	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2375.0	0	SC	0	1.7751	0	34.6424	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2376.0	0	SC	0	1.7742	0	34.6424	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2377.0	0	SC	0	1.7743	0	34.6425	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2378.0	0	SC	0	1.7742	0	34.6425	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2379.0	0	SC	0	1.7741	0	34.6425	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2380.0	0	SC	0	1.7740	0	34.6425	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2381.0	0	SC	0	1.7737	0	34.6426	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2382.0	0	SC	0	1.7733	0	34.6425	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2383.0	0	SC	0	1.7730	0	34.6427	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2384.0	0	SC	0	1.7729	0	34.6427	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2385.0	0	SC	0	1.7726	0	34.6428	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2386.0	0	SC	0	1.7716	0	34.6429	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2387.0	0	SC	0	1.7712	0	34.6428	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2388.0	0	SC	0	1.7712	0	34.6429	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2389.0	0	SC	0	1.7714	0	34.6428	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2390.0	0	SC	0	1.7715	0	34.6428	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2391.0	0	SC	0	1.7714	0	34.6430	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2392.0	0	SC	0	1.7715	0	34.6429	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2393.0	0	SC	0	1.7713	0	34.6429	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2394.0	0	SC	0	1.7711	0	34.6430	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2395.0	0	SC	0	1.7712	0	34.6427	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2396.0	0	SC	0	1.7710	0	34.6428	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2397.0	0	SC	0	1.7709	0	34.6429	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2398.0	0	SC	0	1.7706	0	34.6430	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2399.0	0	SC	0	1.7702	0	34.6430	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2400.0	0	SC	0	1.7689	0	34.6432	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2401.0	0	SC	0	1.7670	0	34.6434	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2402.0	0	SC	0	1.7663	0	34.6432	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2403.0	0	SC	0	1.7657	0	34.6434	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2404.0	0	SC	0	1.7655	0	34.6435	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2405.0	0	SC	0	1.7653	0	34.6436	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2406.0	0	SC	0	1.7652	0	34.6436	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2407.0	0	SC	0	1.7654	0	34.6435	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2408.0	0	SC	0	1.7655	0	34.6435	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2409.0	0	SC	0	1.7656	0	34.6435	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2410.0	0	SC	0	1.7656	0	34.6436	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2411.0	0	SC	0	1.7656	0	34.6435	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2412.0	0	SC	0	1.7653	0	34.6436	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2413.0	0	SC	0	1.7650	0	34.6438	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2414.0	0	SC	0	1.7636	0	34.6438	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2415.0	0	SC	0	1.7632	0	34.6439	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2416.0	0	SC	0	1.7631	0	34.6438	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2417.0	0	SC	0	1.7634	0	34.6439	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2418.0	0	SC	0	1.7636	0	34.6438	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2419.0	0	SC	0	1.7635	0	34.6439	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2420.0	0	SC	0	1.7633	0	34.6440	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2421.0	0	SC	0	1.7629	0	34.6440	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2422.0	0	SC	0	1.7627	0	34.6440	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2423.0	0	SC	0	1.7623	0	34.6440	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2424.0	0	SC	0	1.7616	0	34.6441	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2425.0	0	SC	0	1.7609	0	34.6443	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2426.0	0	SC	0	1.7603	0	34.6442	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2427.0	0	SC	0	1.7589	0	34.6444	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2428.0	0	SC	0	1.7585	0	34.6444	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2429.0	0	SC	0	1.7581	0	34.6444	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2430.0	0	SC	0	1.7578	0	34.6445	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2431.0	0	SC	0	1.7568	0	34.6447	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2432.0	0	SC	0	1.7561	0	34.6447	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2433.0	0	SC	0	1.7558	0	34.6445	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2434.0	0	SC	0	1.7550	0	34.6448	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2435.0	0	SC	0	1.7543	0	34.6449	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2436.0	0	SC	0	1.7536	0	34.6449	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2437.0	0	SC	0	1.7528	0	34.6451	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2438.0	0	SC	0	1.7520	0	34.6452	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2439.0	0	SC	0	1.7518	0	34.6451	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2440.0	0	SC	0	1.7519	0	34.6451	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2441.0	0	SC	0	1.7519	0	34.6452	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2442.0	0	SC	0	1.7518	0	34.6451	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2443.0	0	SC	0	1.7517	0	34.6452	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2444.0	0	SC	0	1.7509	0	34.6454	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2445.0	0	SC	0	1.7501	0	34.6454	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2446.0	0	SC	0	1.7500	0	34.6454	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2447.0	0	SC	0	1.7498	0	34.6455	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2448.0	0	SC	0	1.7497	0	34.6454	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2449.0	0	SC	0	1.7497	0	34.6454	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2450.0	0	SC	0	1.7497	0	34.6454	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2451.0	0	SC	0	1.7497	0	34.6454	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2452.0	0	SC	0	1.7496	0	34.6455	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2453.0	0	SC	0	1.7494	0	34.6455	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2454.0	0	SC	0	1.7494	0	34.6455	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2455.0	0	SC	0	1.7491	0	34.6455	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2456.0	0	SC	0	1.7488	0	34.6456	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2457.0	0	SC	0	1.7486	0	34.6457	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2458.0	0	SC	0	1.7485	0	34.6456	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2459.0	0	SC	0	1.7481	0	34.6458	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2460.0	0	SC	0	1.7477	0	34.6459	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2461.0	0	SC	0	1.7474	0	34.6458	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2462.0	0	SC	0	1.7467	0	34.6460	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2463.0	0	SC	0	1.7468	0	34.6458	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2464.0	0	SC	0	1.7467	0	34.6460	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2465.0	0	SC	0	1.7466	0	34.6458	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2466.0	0	SC	0	1.7462	0	34.6459	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2467.0	0	SC	0	1.7458	0	34.6460	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2468.0	0	SC	0	1.7460	0	34.6460	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2469.0	0	SC	0	1.7458	0	34.6460	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2470.0	0	SC	0	1.7452	0	34.6462	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2471.0	0	SC	0	1.7445	0	34.6462	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2472.0	0	SC	0	1.7432	0	34.6462	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2473.0	0	SC	0	1.7422	0	34.6464	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2474.0	0	SC	0	1.7414	0	34.6466	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2475.0	0	SC	0	1.7412	0	34.6465	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2476.0	0	SC	0	1.7410	0	34.6465	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2477.0	0	SC	0	1.7403	0	34.6465	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2478.0	0	SC	0	1.7397	0	34.6466	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2479.0	0	SC	0	1.7394	0	34.6468	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2480.0	0	SC	0	1.7392	0	34.6467	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2481.0	0	SC	0	1.7392	0	34.6467	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2482.0	0	SC	0	1.7391	0	34.6468	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2483.0	0	SC	0	1.7392	0	34.6467	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2484.0	0	SC	0	1.7389	0	34.6468	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2485.0	0	SC	0	1.7378	0	34.6470	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2486.0	0	SC	0	1.7364	0	34.6471	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2487.0	0	SC	0	1.7361	0	34.6471	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2488.0	0	SC	0	1.7360	0	34.6472	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2489.0	0	SC	0	1.7360	0	34.6472	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2490.0	0	SC	0	1.7363	0	34.6470	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2491.0	0	SC	0	1.7363	0	34.6471	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2492.0	0	SC	0	1.7363	0	34.6472	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2493.0	0	SC	0	1.7362	0	34.6472	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2494.0	0	SC	0	1.7361	0	34.6472	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2495.0	0	SC	0	1.7360	0	34.6472	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2496.0	0	SC	0	1.7360	0	34.6471	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2497.0	0	SC	0	1.7361	0	34.6473	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2498.0	0	SC	0	1.7361	0	34.6472	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2499.0	0	SC	0	1.7361	0	34.6472	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2500.0	0	SC	0	1.7360	0	34.6473	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2501.0	0	SC	0	1.7360	0	34.6472	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2502.0	0	SC	0	1.7362	0	34.6471	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2503.0	0	SC	0	1.7363	0	34.6473	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2504.0	0	SC	0	1.7363	0	34.6473	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2505.0	0	SC	0	1.7363	0	34.6473	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2506.0	0	SC	0	1.7362	0	34.6474	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2507.0	0	SC	0	1.7363	0	34.6472	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2508.0	0	SC	0	1.7364	0	34.6473	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2509.0	0	SC	0	1.7364	0	34.6473	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2510.0	0	SC	0	1.7363	0	34.6474	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2511.0	0	SC	0	1.7360	0	34.6474	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2512.0	0	SC	0	1.7350	0	34.6474	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2513.0	0	SC	0	1.7342	0	34.6475	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2514.0	0	SC	0	1.7338	0	34.6475	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2515.0	0	SC	0	1.7336	0	34.6475	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2516.0	0	SC	0	1.7331	0	34.6475	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2517.0	0	SC	0	1.7317	0	34.6477	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2518.0	0	SC	0	1.7304	0	34.6480	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2519.0	0	SC	0	1.7294	0	34.6480	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2520.0	0	SC	0	1.7290	0	34.6481	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2521.0	0	SC	0	1.7289	0	34.6482	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2522.0	0	SC	0	1.7289	0	34.6480	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2523.0	0	SC	0	1.7290	0	34.6479	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2524.0	0	SC	0	1.7288	0	34.6481	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2525.0	0	SC	0	1.7290	0	34.6480	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2526.0	0	SC	0	1.7290	0	34.6481	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2527.0	0	SC	0	1.7290	0	34.6481	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2528.0	0	SC	0	1.7292	0	34.6481	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2529.0	0	SC	0	1.7292	0	34.6481	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2530.0	0	SC	0	1.7287	0	34.6483	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2531.0	0	SC	0	1.7283	0	34.6483	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2532.0	0	SC	0	1.7278	0	34.6484	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2533.0	0	SC	0	1.7275	0	34.6484	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2534.0	0	SC	0	1.7276	0	34.6483	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2535.0	0	SC	0	1.7277	0	34.6484	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2536.0	0	SC	0	1.7275	0	34.6484	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2537.0	0	SC	0	1.7267	0	34.6483	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2538.0	0	SC	0	1.7265	0	34.6486	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2539.0	0	SC	0	1.7269	0	34.6484	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2540.0	0	SC	0	1.7269	0	34.6486	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2541.0	0	SC	0	1.7270	0	34.6485	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2542.0	0	SC	0	1.7270	0	34.6486	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2543.0	0	SC	0	1.7266	0	34.6487	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2544.0	0	SC	0	1.7253	0	34.6489	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2545.0	0	SC	0	1.7249	0	34.6489	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2546.0	0	SC	0	1.7239	0	34.6489	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2547.0	0	SC	0	1.7234	0	34.6492	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2548.0	0	SC	0	1.7232	0	34.6492	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2549.0	0	SC	0	1.7231	0	34.6492	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2550.0	0	SC	0	1.7229	0	34.6492	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2551.0	0	SC	0	1.7225	0	34.6492	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2552.0	0	SC	0	1.7228	0	34.6492	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2553.0	0	SC	0	1.7227	0	34.6492	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2554.0	0	SC	0	1.7228	0	34.6491	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2555.0	0	SC	0	1.7228	0	34.6492	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2556.0	0	SC	0	1.7227	0	34.6492	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2557.0	0	SC	0	1.7226	0	34.6494	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2558.0	0	SC	0	1.7225	0	34.6492	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2559.0	0	SC	0	1.7225	0	34.6492	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2560.0	0	SC	0	1.7222	0	34.6492	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2561.0	0	SC	0	1.7217	0	34.6492	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2562.0	0	SC	0	1.7214	0	34.6494	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2563.0	0	SC	0	1.7210	0	34.6494	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2564.0	0	SC	0	1.7208	0	34.6494	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2565.0	0	SC	0	1.7207	0	34.6495	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2566.0	0	SC	0	1.7203	0	34.6495	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2567.0	0	SC	0	1.7202	0	34.6495	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2568.0	0	SC	0	1.7201	0	34.6496	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2569.0	0	SC	0	1.7194	0	34.6497	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2570.0	0	SC	0	1.7188	0	34.6497	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2571.0	0	SC	0	1.7186	0	34.6497	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2572.0	0	SC	0	1.7181	0	34.6498	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2573.0	0	SC	0	1.7174	0	34.6498	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2574.0	0	SC	0	1.7171	0	34.6499	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2575.0	0	SC	0	1.7171	0	34.6500	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2576.0	0	SC	0	1.7171	0	34.6500	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2577.0	0	SC	0	1.7170	0	34.6499	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2578.0	0	SC	0	1.7165	0	34.6499	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2579.0	0	SC	0	1.7160	0	34.6499	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2580.0	0	SC	0	1.7154	0	34.6501	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2581.0	0	SC	0	1.7149	0	34.6503	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2582.0	0	SC	0	1.7147	0	34.6502	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2583.0	0	SC	0	1.7147	0	34.6502	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2584.0	0	SC	0	1.7146	0	34.6502	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2585.0	0	SC	0	1.7147	0	34.6502	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2586.0	0	SC	0	1.7146	0	34.6501	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2587.0	0	SC	0	1.7145	0	34.6503	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2588.0	0	SC	0	1.7143	0	34.6503	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2589.0	0	SC	0	1.7143	0	34.6503	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2590.0	0	SC	0	1.7143	0	34.6503	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2591.0	0	SC	0	1.7141	0	34.6504	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2592.0	0	SC	0	1.7138	0	34.6504	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2593.0	0	SC	0	1.7131	0	34.6504	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2594.0	0	SC	0	1.7128	0	34.6504	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2595.0	0	SC	0	1.7114	0	34.6507	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2596.0	0	SC	0	1.7121	0	34.6505	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2597.0	0	SC	0	1.7109	0	34.6506	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2598.0	0	SC	0	1.7102	0	34.6507	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2599.0	0	SC	0	1.7098	0	34.6507	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2600.0	0	SC	0	1.7093	0	34.6509	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2601.0	0	SC	0	1.7086	0	34.6509	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2602.0	0	SC	0	1.7080	0	34.6511	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2603.0	0	SC	0	1.7078	0	34.6511	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2604.0	0	SC	0	1.7079	0	34.6509	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2605.0	0	SC	0	1.7080	0	34.6510	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2606.0	0	SC	0	1.7081	0	34.6510	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2607.0	0	SC	0	1.7078	0	34.6511	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2608.0	0	SC	0	1.7073	0	34.6511	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2609.0	0	SC	0	1.7069	0	34.6512	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2610.0	0	SC	0	1.7065	0	34.6512	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2611.0	0	SC	0	1.7062	0	34.6512	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2612.0	0	SC	0	1.7060	0	34.6512	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2613.0	0	SC	0	1.7058	0	34.6512	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2614.0	0	SC	0	1.7055	0	34.6513	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2615.0	0	SC	0	1.7054	0	34.6513	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2616.0	0	SC	0	1.7053	0	34.6514	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2617.0	0	SC	0	1.7054	0	34.6513	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2618.0	0	SC	0	1.7053	0	34.6515	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2619.0	0	SC	0	1.7050	0	34.6516	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2620.0	0	SC	0	1.7050	0	34.6514	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2621.0	0	SC	0	1.7038	0	34.6516	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2622.0	0	SC	0	1.7027	0	34.6518	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2623.0	0	SC	0	1.7021	0	34.6519	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2624.0	0	SC	0	1.7021	0	34.6518	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2625.0	0	SC	0	1.7023	0	34.6518	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2626.0	0	SC	0	1.7024	0	34.6518	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2627.0	0	SC	0	1.7025	0	34.6517	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2628.0	0	SC	0	1.7023	0	34.6518	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2629.0	0	SC	0	1.7023	0	34.6519	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2630.0	0	SC	0	1.7024	0	34.6518	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2631.0	0	SC	0	1.7025	0	34.6518	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2632.0	0	SC	0	1.7026	0	34.6518	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2633.0	0	SC	0	1.7027	0	34.6518	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2634.0	0	SC	0	1.7028	0	34.6518	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2635.0	0	SC	0	1.7027	0	34.6519	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2636.0	0	SC	0	1.7025	0	34.6519	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2637.0	0	SC	0	1.7024	0	34.6520	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2638.0	0	SC	0	1.7025	0	34.6519	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2639.0	0	SC	0	1.7024	0	34.6520	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2640.0	0	SC	0	1.7027	0	34.6518	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2641.0	0	SC	0	1.7027	0	34.6520	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2642.0	0	SC	0	1.7027	0	34.6520	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2643.0	0	SC	0	1.7028	0	34.6520	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2644.0	0	SC	0	1.7028	0	34.6519	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2645.0	0	SC	0	1.7028	0	34.6519	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2646.0	0	SC	0	1.7029	0	34.6520	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2647.0	0	SC	0	1.7031	0	34.6519	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2648.0	0	SC	0	1.7032	0	34.6519	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2649.0	0	SC	0	1.7032	0	34.6520	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2650.0	0	SC	0	1.7032	0	34.6521	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2651.0	0	SC	0	1.7033	0	34.6520	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2652.0	0	SC	0	1.7035	0	34.6519	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2653.0	0	SC	0	1.7032	0	34.6520	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2654.0	0	SC	0	1.7031	0	34.6520	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2655.0	0	SC	0	1.7029	0	34.6521	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2656.0	0	SC	0	1.7028	0	34.6522	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2657.0	0	SC	0	1.7024	0	34.6522	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2658.0	0	SC	0	1.7025	0	34.6521	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2659.0	0	SC	0	1.7025	0	34.6520	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2660.0	0	SC	0	1.7020	0	34.6522	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2661.0	0	SC	0	1.7007	0	34.6524	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2662.0	0	SC	0	1.6996	0	34.6524	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2663.0	0	SC	0	1.6987	0	34.6524	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2664.0	0	SC	0	1.6985	0	34.6526	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2665.0	0	SC	0	1.6982	0	34.6527	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2666.0	0	SC	0	1.6980	0	34.6527	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2667.0	0	SC	0	1.6978	0	34.6528	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2668.0	0	SC	0	1.6979	0	34.6526	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2669.0	0	SC	0	1.6979	0	34.6526	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2670.0	0	SC	0	1.6979	0	34.6526	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2671.0	0	SC	0	1.6979	0	34.6527	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2672.0	0	SC	0	1.6977	0	34.6528	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2673.0	0	SC	0	1.6974	0	34.6528	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2674.0	0	SC	0	1.6967	0	34.6530	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2675.0	0	SC	0	1.6969	0	34.6530	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2676.0	0	SC	0	1.6968	0	34.6527	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2677.0	0	SC	0	1.6967	0	34.6529	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2678.0	0	SC	0	1.6964	0	34.6528	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2679.0	0	SC	0	1.6959	0	34.6530	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2680.0	0	SC	0	1.6956	0	34.6530	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2681.0	0	SC	0	1.6952	0	34.6531	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2682.0	0	SC	0	1.6951	0	34.6530	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2683.0	0	SC	0	1.6947	0	34.6532	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2684.0	0	SC	0	1.6947	0	34.6531	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2685.0	0	SC	0	1.6947	0	34.6531	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2686.0	0	SC	0	1.6946	0	34.6532	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2687.0	0	SC	0	1.6943	0	34.6533	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2688.0	0	SC	0	1.6940	0	34.6534	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2689.0	0	SC	0	1.6940	0	34.6533	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2690.0	0	SC	0	1.6936	0	34.6534	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2691.0	0	SC	0	1.6932	0	34.6534	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2692.0	0	SC	0	1.6928	0	34.6535	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2693.0	0	SC	0	1.6927	0	34.6533	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2694.0	0	SC	0	1.6924	0	34.6535	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2695.0	0	SC	0	1.6922	0	34.6535	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2696.0	0	SC	0	1.6919	0	34.6536	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2697.0	0	SC	0	1.6917	0	34.6536	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2698.0	0	SC	0	1.6917	0	34.6536	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2699.0	0	SC	0	1.6919	0	34.6536	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2700.0	0	SC	0	1.6918	0	34.6535	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2701.0	0	SC	0	1.6915	0	34.6536	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2702.0	0	SC	0	1.6916	0	34.6535	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2703.0	0	SC	0	1.6917	0	34.6536	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2704.0	0	SC	0	1.6919	0	34.6536	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2705.0	0	SC	0	1.6920	0	34.6535	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2706.0	0	SC	0	1.6919	0	34.6536	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2707.0	0	SC	0	1.6918	0	34.6537	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2708.0	0	SC	0	1.6912	0	34.6537	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2709.0	0	SC	0	1.6909	0	34.6537	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2710.0	0	SC	0	1.6909	0	34.6536	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2711.0	0	SC	0	1.6908	0	34.6537	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2712.0	0	SC	0	1.6908	0	34.6537	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2713.0	0	SC	0	1.6908	0	34.6537	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2714.0	0	SC	0	1.6905	0	34.6539	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2715.0	0	SC	0	1.6904	0	34.6539	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2716.0	0	SC	0	1.6906	0	34.6537	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2717.0	0	SC	0	1.6906	0	34.6537	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2718.0	0	SC	0	1.6907	0	34.6537	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2719.0	0	SC	0	1.6906	0	34.6537	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2720.0	0	SC	0	1.6900	0	34.6540	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2721.0	0	SC	0	1.6895	0	34.6541	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2722.0	0	SC	0	1.6895	0	34.6540	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2723.0	0	SC	0	1.6894	0	34.6540	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2724.0	0	SC	0	1.6896	0	34.6539	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2725.0	0	SC	0	1.6897	0	34.6540	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2726.0	0	SC	0	1.6895	0	34.6540	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2727.0	0	SC	0	1.6879	0	34.6542	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2728.0	0	SC	0	1.6867	0	34.6545	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2729.0	0	SC	0	1.6865	0	34.6543	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2730.0	0	SC	0	1.6865	0	34.6542	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2731.0	0	SC	0	1.6864	0	34.6542	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2732.0	0	SC	0	1.6863	0	34.6544	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2733.0	0	SC	0	1.6864	0	34.6543	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2734.0	0	SC	0	1.6863	0	34.6543	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2735.0	0	SC	0	1.6862	0	34.6544	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2736.0	0	SC	0	1.6863	0	34.6543	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2737.0	0	SC	0	1.6865	0	34.6542	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2738.0	0	SC	0	1.6864	0	34.6543	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2739.0	0	SC	0	1.6863	0	34.6543	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2740.0	0	SC	0	1.6861	0	34.6543	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2741.0	0	SC	0	1.6859	0	34.6545	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2742.0	0	SC	0	1.6859	0	34.6545	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2743.0	0	SC	0	1.6855	0	34.6545	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2744.0	0	SC	0	1.6845	0	34.6547	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2745.0	0	SC	0	1.6844	0	34.6544	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2746.0	0	SC	0	1.6842	0	34.6546	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2747.0	0	SC	0	1.6841	0	34.6545	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2748.0	0	SC	0	1.6840	0	34.6546	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2749.0	0	SC	0	1.6838	0	34.6546	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2750.0	0	SC	0	1.6834	0	34.6547	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2751.0	0	SC	0	1.6837	0	34.6545	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2752.0	0	SC	0	1.6838	0	34.6546	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2753.0	0	SC	0	1.6837	0	34.6548	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2754.0	0	SC	0	1.6836	0	34.6548	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2755.0	0	SC	0	1.6832	0	34.6548	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2756.0	0	SC	0	1.6828	0	34.6550	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2757.0	0	SC	0	1.6827	0	34.6549	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2758.0	0	SC	0	1.6828	0	34.6549	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2759.0	0	SC	0	1.6829	0	34.6548	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2760.0	0	SC	0	1.6829	0	34.6547	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2761.0	0	SC	0	1.6827	0	34.6548	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2762.0	0	SC	0	1.6825	0	34.6550	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2763.0	0	SC	0	1.6824	0	34.6550	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2764.0	0	SC	0	1.6823	0	34.6549	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2765.0	0	SC	0	1.6823	0	34.6548	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2766.0	0	SC	0	1.6820	0	34.6549	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2767.0	0	SC	0	1.6817	0	34.6551	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2768.0	0	SC	0	1.6816	0	34.6550	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2769.0	0	SC	0	1.6806	0	34.6552	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2770.0	0	SC	0	1.6798	0	34.6552	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2771.0	0	SC	0	1.6787	0	34.6554	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2772.0	0	SC	0	1.6781	0	34.6552	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2773.0	0	SC	0	1.6779	0	34.6554	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2774.0	0	SC	0	1.6774	0	34.6555	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2775.0	0	SC	0	1.6775	0	34.6555	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2776.0	0	SC	0	1.6774	0	34.6556	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2777.0	0	SC	0	1.6773	0	34.6554	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2778.0	0	SC	0	1.6771	0	34.6556	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2779.0	0	SC	0	1.6768	0	34.6557	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2780.0	0	SC	0	1.6767	0	34.6556	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2781.0	0	SC	0	1.6767	0	34.6555	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2782.0	0	SC	0	1.6766	0	34.6556	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2783.0	0	SC	0	1.6768	0	34.6555	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2784.0	0	SC	0	1.6765	0	34.6556	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2785.0	0	SC	0	1.6766	0	34.6555	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2786.0	0	SC	0	1.6757	0	34.6558	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2787.0	0	SC	0	1.6731	0	34.6559	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2788.0	0	SC	0	1.6721	0	34.6562	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2789.0	0	SC	0	1.6723	0	34.6561	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2790.0	0	SC	0	1.6722	0	34.6561	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2791.0	0	SC	0	1.6714	0	34.6561	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2792.0	0	SC	0	1.6713	0	34.6562	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2793.0	0	SC	0	1.6710	0	34.6563	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2794.0	0	SC	0	1.6703	0	34.6564	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2795.0	0	SC	0	1.6696	0	34.6564	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2796.0	0	SC	0	1.6695	0	34.6564	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2797.0	0	SC	0	1.6695	0	34.6563	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2798.0	0	SC	0	1.6684	0	34.6565	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2799.0	0	SC	0	1.6679	0	34.6566	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2800.0	0	SC	0	1.6679	0	34.6567	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2801.0	0	SC	0	1.6680	0	34.6566	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2802.0	0	SC	0	1.6679	0	34.6566	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2803.0	0	SC	0	1.6668	0	34.6567	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2804.0	0	SC	0	1.6667	0	34.6567	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2805.0	0	SC	0	1.6669	0	34.6567	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2806.0	0	SC	0	1.6667	0	34.6567	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2807.0	0	SC	0	1.6655	0	34.6569	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2808.0	0	SC	0	1.6652	0	34.6567	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2809.0	0	SC	0	1.6649	0	34.6569	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2810.0	0	SC	0	1.6648	0	34.6569	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2811.0	0	SC	0	1.6648	0	34.6571	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2812.0	0	SC	0	1.6646	0	34.6569	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2813.0	0	SC	0	1.6642	0	34.6571	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2814.0	0	SC	0	1.6642	0	34.6571	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2815.0	0	SC	0	1.6638	0	34.6571	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2816.0	0	SC	0	1.6634	0	34.6571	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2817.0	0	SC	0	1.6633	0	34.6572	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2818.0	0	SC	0	1.6636	0	34.6571	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2819.0	0	SC	0	1.6639	0	34.6572	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2820.0	0	SC	0	1.6639	0	34.6572	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2821.0	0	SC	0	1.6641	0	34.6571	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2822.0	0	SC	0	1.6638	0	34.6573	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2823.0	0	SC	0	1.6642	0	34.6571	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2824.0	0	SC	0	1.6645	0	34.6571	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2825.0	0	SC	0	1.6645	0	34.6572	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2826.0	0	SC	0	1.6645	0	34.6572	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2827.0	0	SC	0	1.6643	0	34.6573	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2828.0	0	SC	0	1.6642	0	34.6574	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2829.0	0	SC	0	1.6644	0	34.6573	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2830.0	0	SC	0	1.6645	0	34.6573	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2831.0	0	SC	0	1.6647	0	34.6572	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2832.0	0	SC	0	1.6648	0	34.6572	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2833.0	0	SC	0	1.6648	0	34.6573	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2834.0	0	SC	0	1.6649	0	34.6573	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2835.0	0	SC	0	1.6647	0	34.6574	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2836.0	0	SC	0	1.6648	0	34.6574	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2837.0	0	SC	0	1.6650	0	34.6572	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2838.0	0	SC	0	1.6650	0	34.6573	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2839.0	0	SC	0	1.6651	0	34.6572	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2840.0	0	SC	0	1.6651	0	34.6573	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2841.0	0	SC	0	1.6652	0	34.6574	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2842.0	0	SC	0	1.6652	0	34.6573	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2843.0	0	SC	0	1.6654	0	34.6573	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2844.0	0	SC	0	1.6656	0	34.6573	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2845.0	0	SC	0	1.6645	0	34.6575	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2846.0	0	SC	0	1.6647	0	34.6575	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2847.0	0	SC	0	1.6642	0	34.6574	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2848.0	0	SC	0	1.6637	0	34.6576	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2849.0	0	SC	0	1.6632	0	34.6577	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2850.0	0	SC	0	1.6632	0	34.6575	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2851.0	0	SC	0	1.6627	0	34.6575	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2852.0	0	SC	0	1.6625	0	34.6575	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2853.0	0	SC	0	1.6611	0	34.6578	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2854.0	0	SC	0	1.6603	0	34.6579	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2855.0	0	SC	0	1.6599	0	34.6580	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2856.0	0	SC	0	1.6598	0	34.6580	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2857.0	0	SC	0	1.6601	0	34.6579	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2858.0	0	SC	0	1.6603	0	34.6577	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2859.0	0	SC	0	1.6604	0	34.6578	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2860.0	0	SC	0	1.6605	0	34.6579	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2861.0	0	SC	0	1.6603	0	34.6579	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2862.0	0	SC	0	1.6602	0	34.6579	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2863.0	0	SC	0	1.6598	0	34.6581	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2864.0	0	SC	0	1.6592	0	34.6581	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2865.0	0	SC	0	1.6588	0	34.6580	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2866.0	0	SC	0	1.6573	0	34.6582	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2867.0	0	SC	0	1.6559	0	34.6584	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2868.0	0	SC	0	1.6556	0	34.6584	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2869.0	0	SC	0	1.6556	0	34.6584	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2870.0	0	SC	0	1.6556	0	34.6584	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2871.0	0	SC	0	1.6558	0	34.6582	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2872.0	0	SC	0	1.6557	0	34.6584	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2873.0	0	SC	0	1.6555	0	34.6584	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2874.0	0	SC	0	1.6550	0	34.6586	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2875.0	0	SC	0	1.6544	0	34.6586	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2876.0	0	SC	0	1.6537	0	34.6586	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2877.0	0	SC	0	1.6535	0	34.6586	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2878.0	0	SC	0	1.6520	0	34.6587	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2879.0	0	SC	0	1.6516	0	34.6589	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2880.0	0	SC	0	1.6501	0	34.6592	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2881.0	0	SC	0	1.6490	0	34.6592	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2882.0	0	SC	0	1.6486	0	34.6593	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2883.0	0	SC	0	1.6482	0	34.6593	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2884.0	0	SC	0	1.6486	0	34.6593	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2885.0	0	SC	0	1.6488	0	34.6591	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2886.0	0	SC	0	1.6489	0	34.6591	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2887.0	0	SC	0	1.6488	0	34.6593	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2888.0	0	SC	0	1.6487	0	34.6595	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2889.0	0	SC	0	1.6485	0	34.6595	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2890.0	0	SC	0	1.6460	0	34.6597	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2891.0	0	SC	0	1.6447	0	34.6597	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2892.0	0	SC	0	1.6449	0	34.6597	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2893.0	0	SC	0	1.6448	0	34.6597	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2894.0	0	SC	0	1.6447	0	34.6599	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2895.0	0	SC	0	1.6447	0	34.6597	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2896.0	0	SC	0	1.6447	0	34.6597	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2897.0	0	SC	0	1.6447	0	34.6597	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2898.0	0	SC	0	1.6448	0	34.6596	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2899.0	0	SC	0	1.6447	0	34.6597	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2900.0	0	SC	0	1.6441	0	34.6599	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2901.0	0	SC	0	1.6433	0	34.6599	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2902.0	0	SC	0	1.6427	0	34.6601	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2903.0	0	SC	0	1.6429	0	34.6599	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2904.0	0	SC	0	1.6429	0	34.6601	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2905.0	0	SC	0	1.6428	0	34.6601	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2906.0	0	SC	0	1.6428	0	34.6601	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2907.0	0	SC	0	1.6428	0	34.6602	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2908.0	0	SC	0	1.6427	0	34.6602	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2909.0	0	SC	0	1.6426	0	34.6602	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2910.0	0	SC	0	1.6429	0	34.6602	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2911.0	0	SC	0	1.6430	0	34.6602	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2912.0	0	SC	0	1.6427	0	34.6603	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2913.0	0	SC	0	1.6424	0	34.6603	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2914.0	0	SC	0	1.6419	0	34.6604	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2915.0	0	SC	0	1.6410	0	34.6606	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2916.0	0	SC	0	1.6402	0	34.6606	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2917.0	0	SC	0	1.6393	0	34.6607	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2918.0	0	SC	0	1.6387	0	34.6607	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2919.0	0	SC	0	1.6382	0	34.6607	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2920.0	0	SC	0	1.6380	0	34.6608	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2921.0	0	SC	0	1.6380	0	34.6608	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2922.0	0	SC	0	1.6379	0	34.6609	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2923.0	0	SC	0	1.6378	0	34.6609	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2924.0	0	SC	0	1.6377	0	34.6608	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2925.0	0	SC	0	1.6377	0	34.6608	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2926.0	0	SC	0	1.6375	0	34.6609	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2927.0	0	SC	0	1.6372	0	34.6609	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2928.0	0	SC	0	1.6372	0	34.6609	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2929.0	0	SC	0	1.6370	0	34.6610	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2930.0	0	SC	0	1.6368	0	34.6609	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2931.0	0	SC	0	1.6366	0	34.6610	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2932.0	0	SC	0	1.6366	0	34.6611	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2933.0	0	SC	0	1.6366	0	34.6611	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2934.0	0	SC	0	1.6368	0	34.6609	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2935.0	0	SC	0	1.6366	0	34.6611	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2936.0	0	SC	0	1.6366	0	34.6611	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2937.0	0	SC	0	1.6364	0	34.6611	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2938.0	0	SC	0	1.6366	0	34.6612	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2939.0	0	SC	0	1.6366	0	34.6611	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2940.0	0	SC	0	1.6364	0	34.6610	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2941.0	0	SC	0	1.6359	0	34.6611	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2942.0	0	SC	0	1.6358	0	34.6612	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2943.0	0	SC	0	1.6358	0	34.6612	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2944.0	0	SC	0	1.6358	0	34.6612	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2945.0	0	SC	0	1.6359	0	34.6611	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2946.0	0	SC	0	1.6358	0	34.6612	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2947.0	0	SC	0	1.6359	0	34.6612	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2948.0	0	SC	0	1.6361	0	34.6610	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2949.0	0	SC	0	1.6361	0	34.6611	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2950.0	0	SC	0	1.6361	0	34.6611	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2951.0	0	SC	0	1.6359	0	34.6613	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2952.0	0	SC	0	1.6354	0	34.6614	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2953.0	0	SC	0	1.6352	0	34.6613	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2954.0	0	SC	0	1.6351	0	34.6613	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2955.0	0	SC	0	1.6350	0	34.6613	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2956.0	0	SC	0	1.6343	0	34.6614	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2957.0	0	SC	0	1.6338	0	34.6613	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2958.0	0	SC	0	1.6332	0	34.6614	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2959.0	0	SC	0	1.6328	0	34.6614	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2960.0	0	SC	0	1.6311	0	34.6617	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2961.0	0	SC	0	1.6303	0	34.6619	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2962.0	0	SC	0	1.6296	0	34.6617	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2963.0	0	SC	0	1.6288	0	34.6617	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2964.0	0	SC	0	1.6288	0	34.6617	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2965.0	0	SC	0	1.6288	0	34.6619	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2966.0	0	SC	0	1.6288	0	34.6618	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2967.0	0	SC	0	1.6286	0	34.6620	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2968.0	0	SC	0	1.6286	0	34.6619	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2969.0	0	SC	0	1.6288	0	34.6619	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2970.0	0	SC	0	1.6286	0	34.6618	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2971.0	0	SC	0	1.6278	0	34.6620	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2972.0	0	SC	0	1.6274	0	34.6620	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2973.0	0	SC	0	1.6271	0	34.6620	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2974.0	0	SC	0	1.6270	0	34.6622	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2975.0	0	SC	0	1.6270	0	34.6621	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2976.0	0	SC	0	1.6267	0	34.6621	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2977.0	0	SC	0	1.6265	0	34.6620	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2978.0	0	SC	0	1.6258	0	34.6622	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2979.0	0	SC	0	1.6257	0	34.6622	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2980.0	0	SC	0	1.6249	0	34.6625	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2981.0	0	SC	0	1.6236	0	34.6625	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2982.0	0	SC	0	1.6227	0	34.6626	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2983.0	0	SC	0	1.6225	0	34.6625	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2984.0	0	SC	0	1.6223	0	34.6625	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2985.0	0	SC	0	1.6217	0	34.6627	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2986.0	0	SC	0	1.6215	0	34.6628	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2987.0	0	SC	0	1.6217	0	34.6626	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2988.0	0	SC	0	1.6219	0	34.6626	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2989.0	0	SC	0	1.6220	0	34.6627	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2990.0	0	SC	0	1.6220	0	34.6628	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2991.0	0	SC	0	1.6220	0	34.6627	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2992.0	0	SC	0	1.6218	0	34.6628	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2993.0	0	SC	0	1.6218	0	34.6628	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2994.0	0	SC	0	1.6219	0	34.6628	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2995.0	0	SC	0	1.6220	0	34.6627	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2996.0	0	SC	0	1.6220	0	34.6628	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2997.0	0	SC	0	1.6219	0	34.6628	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2998.0	0	SC	0	1.6219	0	34.6628	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	2999.0	0	SC	0	1.6217	0	34.6629	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3000.0	0	SC	0	1.6217	0	34.6628	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3001.0	0	SC	0	1.6214	0	34.6629	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3002.0	0	SC	0	1.6202	0	34.6631	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3003.0	0	SC	0	1.6187	0	34.6631	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3004.0	0	SC	0	1.6183	0	34.6632	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3005.0	0	SC	0	1.6178	0	34.6633	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3006.0	0	SC	0	1.6168	0	34.6635	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3007.0	0	SC	0	1.6158	0	34.6636	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3008.0	0	SC	0	1.6154	0	34.6637	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3009.0	0	SC	0	1.6152	0	34.6637	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3010.0	0	SC	0	1.6152	0	34.6636	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3011.0	0	SC	0	1.6154	0	34.6636	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3012.0	0	SC	0	1.6155	0	34.6636	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3013.0	0	SC	0	1.6154	0	34.6636	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3014.0	0	SC	0	1.6154	0	34.6636	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3015.0	0	SC	0	1.6147	0	34.6638	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3016.0	0	SC	0	1.6143	0	34.6638	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3017.0	0	SC	0	1.6143	0	34.6638	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3018.0	0	SC	0	1.6147	0	34.6637	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3019.0	0	SC	0	1.6147	0	34.6637	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3020.0	0	SC	0	1.6145	0	34.6637	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3021.0	0	SC	0	1.6145	0	34.6640	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3022.0	0	SC	0	1.6143	0	34.6639	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3023.0	0	SC	0	1.6143	0	34.6638	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3024.0	0	SC	0	1.6143	0	34.6637	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3025.0	0	SC	0	1.6145	0	34.6637	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3026.0	0	SC	0	1.6143	0	34.6639	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3027.0	0	SC	0	1.6143	0	34.6638	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3028.0	0	SC	0	1.6139	0	34.6639	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3029.0	0	SC	0	1.6137	0	34.6639	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3030.0	0	SC	0	1.6135	0	34.6639	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3031.0	0	SC	0	1.6137	0	34.6637	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3032.0	0	SC	0	1.6138	0	34.6638	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3033.0	0	SC	0	1.6138	0	34.6638	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3034.0	0	SC	0	1.6122	0	34.6640	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3035.0	0	SC	0	1.6116	0	34.6641	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3036.0	0	SC	0	1.6111	0	34.6640	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3037.0	0	SC	0	1.6105	0	34.6642	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3038.0	0	SC	0	1.6101	0	34.6642	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3039.0	0	SC	0	1.6097	0	34.6643	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3040.0	0	SC	0	1.6092	0	34.6643	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3041.0	0	SC	0	1.6086	0	34.6643	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3042.0	0	SC	0	1.6084	0	34.6644	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3043.0	0	SC	0	1.6082	0	34.6644	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3044.0	0	SC	0	1.6084	0	34.6643	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3045.0	0	SC	0	1.6086	0	34.6644	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3046.0	0	SC	0	1.6092	0	34.6643	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3047.0	0	SC	0	1.6094	0	34.6644	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3048.0	0	SC	0	1.6094	0	34.6644	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3049.0	0	SC	0	1.6094	0	34.6644	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3050.0	0	SC	0	1.6094	0	34.6644	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3051.0	0	SC	0	1.6094	0	34.6644	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3052.0	0	SC	0	1.6096	0	34.6646	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3053.0	0	SC	0	1.6100	0	34.6642	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3054.0	0	SC	0	1.6100	0	34.6644	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3055.0	0	SC	0	1.6098	0	34.6644	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3056.0	0	SC	0	1.6101	0	34.6644	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3057.0	0	SC	0	1.6103	0	34.6644	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3058.0	0	SC	0	1.6105	0	34.6646	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3059.0	0	SC	0	1.6101	0	34.6646	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3060.0	0	SC	0	1.6107	0	34.6644	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3061.0	0	SC	0	1.6101	0	34.6646	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3062.0	0	SC	0	1.6101	0	34.6646	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3063.0	0	SC	0	1.6098	0	34.6648	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3064.0	0	SC	0	1.6098	0	34.6648	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3065.0	0	SC	0	1.6084	0	34.6650	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3066.0	0	SC	0	1.6086	0	34.6650	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3067.0	0	SC	0	1.6082	0	34.6650	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3068.0	0	SC	0	1.6084	0	34.6648	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3069.0	0	SC	0	1.6084	0	34.6649	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3070.0	0	SC	0	1.6086	0	34.6649	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3071.0	0	SC	0	1.6084	0	34.6650	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3072.0	0	SC	0	1.6084	0	34.6651	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3073.0	0	SC	0	1.6084	0	34.6650	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3074.0	0	SC	0	1.6086	0	34.6648	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3075.0	0	SC	0	1.6088	0	34.6648	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3076.0	0	SC	0	1.6089	0	34.6649	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3077.0	0	SC	0	1.6089	0	34.6650	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3078.0	0	SC	0	1.6088	0	34.6651	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3079.0	0	SC	0	1.6073	0	34.6653	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3080.0	0	SC	0	1.6063	0	34.6653	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3081.0	0	SC	0	1.6065	0	34.6652	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3082.0	0	SC	0	1.6060	0	34.6654	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3083.0	0	SC	0	1.6060	0	34.6653	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3084.0	0	SC	0	1.6060	0	34.6654	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3085.0	0	SC	0	1.6055	0	34.6654	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3086.0	0	SC	0	1.6054	0	34.6656	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3087.0	0	SC	0	1.6050	0	34.6655	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3088.0	0	SC	0	1.6049	0	34.6655	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3089.0	0	SC	0	1.6052	0	34.6654	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3090.0	0	SC	0	1.6050	0	34.6655	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3091.0	0	SC	0	1.6042	0	34.6656	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3092.0	0	SC	0	1.6036	0	34.6657	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3093.0	0	SC	0	1.6029	0	34.6659	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3094.0	0	SC	0	1.6027	0	34.6658	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3095.0	0	SC	0	1.6018	0	34.6658	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3096.0	0	SC	0	1.6014	0	34.6659	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3097.0	0	SC	0	1.6014	0	34.6659	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3098.0	0	SC	0	1.6016	0	34.6659	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3099.0	0	SC	0	1.6015	0	34.6659	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3100.0	0	SC	0	1.6016	0	34.6659	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3101.0	0	SC	0	1.6018	0	34.6659	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3102.0	0	SC	0	1.6018	0	34.6659	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3103.0	0	SC	0	1.6018	0	34.6659	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3104.0	0	SC	0	1.6019	0	34.6661	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3105.0	0	SC	0	1.6017	0	34.6661	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3106.0	0	SC	0	1.6015	0	34.6661	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3107.0	0	SC	0	1.6014	0	34.6662	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3108.0	0	SC	0	1.6013	0	34.6661	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3109.0	0	SC	0	1.6010	0	34.6662	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3110.0	0	SC	0	1.6011	0	34.6661	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3111.0	0	SC	0	1.6011	0	34.6661	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3112.0	0	SC	0	1.6009	0	34.6662	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3113.0	0	SC	0	1.6008	0	34.6663	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3114.0	0	SC	0	1.6008	0	34.6662	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3115.0	0	SC	0	1.6010	0	34.6661	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3116.0	0	SC	0	1.6011	0	34.6662	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3117.0	0	SC	0	1.6009	0	34.6662	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3118.0	0	SC	0	1.6002	0	34.6663	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3119.0	0	SC	0	1.6002	0	34.6664	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3120.0	0	SC	0	1.6000	0	34.6664	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3121.0	0	SC	0	1.5999	0	34.6665	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3122.0	0	SC	0	1.6000	0	34.6663	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3123.0	0	SC	0	1.5997	0	34.6663	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3124.0	0	SC	0	1.5996	0	34.6664	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3125.0	0	SC	0	1.5995	0	34.6663	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3126.0	0	SC	0	1.5993	0	34.6664	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3127.0	0	SC	0	1.5993	0	34.6665	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3128.0	0	SC	0	1.5994	0	34.6665	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3129.0	0	SC	0	1.5995	0	34.6664	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3130.0	0	SC	0	1.5993	0	34.6664	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3131.0	0	SC	0	1.5993	0	34.6664	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3132.0	0	SC	0	1.5991	0	34.6666	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3133.0	0	SC	0	1.5991	0	34.6665	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3134.0	0	SC	0	1.5991	0	34.6664	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3135.0	0	SC	0	1.5993	0	34.6664	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3136.0	0	SC	0	1.5989	0	34.6665	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3137.0	0	SC	0	1.5981	0	34.6665	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3138.0	0	SC	0	1.5978	0	34.6667	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3139.0	0	SC	0	1.5974	0	34.6667	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3140.0	0	SC	0	1.5972	0	34.6668	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3141.0	0	SC	0	1.5970	0	34.6667	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3142.0	0	SC	0	1.5968	0	34.6667	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3143.0	0	SC	0	1.5956	0	34.6670	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3144.0	0	SC	0	1.5943	0	34.6672	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3145.0	0	SC	0	1.5935	0	34.6672	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3146.0	0	SC	0	1.5932	0	34.6673	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3147.0	0	SC	0	1.5932	0	34.6672	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3148.0	0	SC	0	1.5932	0	34.6673	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3149.0	0	SC	0	1.5931	0	34.6674	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3150.0	0	SC	0	1.5924	0	34.6674	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3151.0	0	SC	0	1.5918	0	34.6674	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3152.0	0	SC	0	1.5914	0	34.6674	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3153.0	0	SC	0	1.5911	0	34.6674	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3154.0	0	SC	0	1.5910	0	34.6674	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3155.0	0	SC	0	1.5910	0	34.6674	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3156.0	0	SC	0	1.5910	0	34.6676	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3157.0	0	SC	0	1.5910	0	34.6676	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3158.0	0	SC	0	1.5909	0	34.6674	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3159.0	0	SC	0	1.5905	0	34.6676	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3160.0	0	SC	0	1.5901	0	34.6676	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3161.0	0	SC	0	1.5901	0	34.6678	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3162.0	0	SC	0	1.5901	0	34.6676	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3163.0	0	SC	0	1.5898	0	34.6678	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3164.0	0	SC	0	1.5896	0	34.6678	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3165.0	0	SC	0	1.5896	0	34.6676	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3166.0	0	SC	0	1.5896	0	34.6678	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3167.0	0	SC	0	1.5896	0	34.6678	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3168.0	0	SC	0	1.5888	0	34.6680	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3169.0	0	SC	0	1.5887	0	34.6679	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3170.0	0	SC	0	1.5888	0	34.6679	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3171.0	0	SC	0	1.5888	0	34.6680	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3172.0	0	SC	0	1.5889	0	34.6679	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3173.0	0	SC	0	1.5890	0	34.6680	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3174.0	0	SC	0	1.5886	0	34.6682	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3175.0	0	SC	0	1.5884	0	34.6680	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3176.0	0	SC	0	1.5884	0	34.6680	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3177.0	0	SC	0	1.5880	0	34.6681	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3178.0	0	SC	0	1.5882	0	34.6680	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3179.0	0	SC	0	1.5884	0	34.6681	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3180.0	0	SC	0	1.5884	0	34.6681	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3181.0	0	SC	0	1.5880	0	34.6682	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3182.0	0	SC	0	1.5879	0	34.6682	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3183.0	0	SC	0	1.5880	0	34.6682	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3184.0	0	SC	0	1.5879	0	34.6682	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3185.0	0	SC	0	1.5880	0	34.6682	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3186.0	0	SC	0	1.5876	0	34.6683	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3187.0	0	SC	0	1.5877	0	34.6682	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3188.0	0	SC	0	1.5877	0	34.6683	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3189.0	0	SC	0	1.5879	0	34.6683	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3190.0	0	SC	0	1.5879	0	34.6684	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3191.0	0	SC	0	1.5880	0	34.6682	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3192.0	0	SC	0	1.5880	0	34.6683	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3193.0	0	SC	0	1.5879	0	34.6684	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3194.0	0	SC	0	1.5880	0	34.6683	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3195.0	0	SC	0	1.5884	0	34.6681	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3196.0	0	SC	0	1.5882	0	34.6683	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3197.0	0	SC	0	1.5884	0	34.6682	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3198.0	0	SC	0	1.5884	0	34.6682	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3199.0	0	SC	0	1.5884	0	34.6684	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3200.0	0	SC	0	1.5886	0	34.6682	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3201.0	0	SC	0	1.5886	0	34.6683	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3202.0	0	SC	0	1.5884	0	34.6684	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3203.0	0	SC	0	1.5887	0	34.6683	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3204.0	0	SC	0	1.5887	0	34.6684	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3205.0	0	SC	0	1.5888	0	34.6684	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3206.0	0	SC	0	1.5889	0	34.6683	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3207.0	0	SC	0	1.5889	0	34.6683	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3208.0	0	SC	0	1.5889	0	34.6684	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3209.0	0	SC	0	1.5891	0	34.6683	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3210.0	0	SC	0	1.5891	0	34.6684	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3211.0	0	SC	0	1.5890	0	34.6684	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3212.0	0	SC	0	1.5887	0	34.6684	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3213.0	0	SC	0	1.5884	0	34.6685	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3214.0	0	SC	0	1.5884	0	34.6685	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3215.0	0	SC	0	1.5884	0	34.6685	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3216.0	0	SC	0	1.5886	0	34.6684	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3217.0	0	SC	0	1.5886	0	34.6686	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3218.0	0	SC	0	1.5878	0	34.6687	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3219.0	0	SC	0	1.5869	0	34.6687	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3220.0	0	SC	0	1.5869	0	34.6687	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3221.0	0	SC	0	1.5869	0	34.6688	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3222.0	0	SC	0	1.5866	0	34.6688	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3223.0	0	SC	0	1.5866	0	34.6687	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3224.0	0	SC	0	1.5861	0	34.6688	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3225.0	0	SC	0	1.5858	0	34.6689	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3226.0	0	SC	0	1.5859	0	34.6689	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3227.0	0	SC	0	1.5859	0	34.6689	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3228.0	0	SC	0	1.5858	0	34.6689	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3229.0	0	SC	0	1.5858	0	34.6689	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3230.0	0	SC	0	1.5859	0	34.6689	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3231.0	0	SC	0	1.5861	0	34.6688	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3232.0	0	SC	0	1.5859	0	34.6689	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3233.0	0	SC	0	1.5855	0	34.6689	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3234.0	0	SC	0	1.5849	0	34.6691	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3235.0	0	SC	0	1.5848	0	34.6689	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3236.0	0	SC	0	1.5848	0	34.6689	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3237.0	0	SC	0	1.5848	0	34.6691	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3238.0	0	SC	0	1.5847	0	34.6689	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3239.0	0	SC	0	1.5847	0	34.6692	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3240.0	0	SC	0	1.5847	0	34.6692	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3241.0	0	SC	0	1.5846	0	34.6691	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3242.0	0	SC	0	1.5846	0	34.6692	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3243.0	0	SC	0	1.5846	0	34.6692	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3244.0	0	SC	0	1.5846	0	34.6691	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3245.0	0	SC	0	1.5848	0	34.6692	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3246.0	0	SC	0	1.5847	0	34.6692	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3247.0	0	SC	0	1.5844	0	34.6693	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3248.0	0	SC	0	1.5842	0	34.6692	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3249.0	0	SC	0	1.5840	0	34.6693	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3250.0	0	SC	0	1.5837	0	34.6694	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3251.0	0	SC	0	1.5838	0	34.6693	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3252.0	0	SC	0	1.5838	0	34.6694	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3253.0	0	SC	0	1.5840	0	34.6694	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3254.0	0	SC	0	1.5837	0	34.6694	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3255.0	0	SC	0	1.5829	0	34.6694	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3256.0	0	SC	0	1.5827	0	34.6696	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3257.0	0	SC	0	1.5828	0	34.6694	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3258.0	0	SC	0	1.5828	0	34.6694	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3259.0	0	SC	0	1.5828	0	34.6696	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3260.0	0	SC	0	1.5826	0	34.6696	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3261.0	0	SC	0	1.5825	0	34.6696	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3262.0	0	SC	0	1.5823	0	34.6695	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3263.0	0	SC	0	1.5819	0	34.6695	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3264.0	0	SC	0	1.5821	0	34.6696	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3265.0	0	SC	0	1.5821	0	34.6696	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3266.0	0	SC	0	1.5819	0	34.6697	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3267.0	0	SC	0	1.5816	0	34.6699	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3268.0	0	SC	0	1.5816	0	34.6699	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3269.0	0	SC	0	1.5818	0	34.6697	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3270.0	0	SC	0	1.5817	0	34.6697	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3271.0	0	SC	0	1.5810	0	34.6699	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3272.0	0	SC	0	1.5804	0	34.6699	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3273.0	0	SC	0	1.5800	0	34.6700	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3274.0	0	SC	0	1.5800	0	34.6700	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3275.0	0	SC	0	1.5800	0	34.6700	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3276.0	0	SC	0	1.5802	0	34.6698	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3277.0	0	SC	0	1.5804	0	34.6698	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3278.0	0	SC	0	1.5802	0	34.6700	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3279.0	0	SC	0	1.5800	0	34.6701	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3280.0	0	SC	0	1.5798	0	34.6701	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3281.0	0	SC	0	1.5796	0	34.6702	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3282.0	0	SC	0	1.5792	0	34.6703	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3283.0	0	SC	0	1.5790	0	34.6701	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3284.0	0	SC	0	1.5787	0	34.6701	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3285.0	0	SC	0	1.5781	0	34.6703	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3286.0	0	SC	0	1.5775	0	34.6704	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3287.0	0	SC	0	1.5768	0	34.6704	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3288.0	0	SC	0	1.5766	0	34.6704	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3289.0	0	SC	0	1.5766	0	34.6704	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3290.0	0	SC	0	1.5764	0	34.6704	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3291.0	0	SC	0	1.5762	0	34.6704	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3292.0	0	SC	0	1.5760	0	34.6706	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3293.0	0	SC	0	1.5760	0	34.6704	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3294.0	0	SC	0	1.5758	0	34.6706	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3295.0	0	SC	0	1.5760	0	34.6704	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3296.0	0	SC	0	1.5758	0	34.6704	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3297.0	0	SC	0	1.5745	0	34.6708	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3298.0	0	SC	0	1.5741	0	34.6709	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3299.0	0	SC	0	1.5739	0	34.6708	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3300.0	0	SC	0	1.5739	0	34.6708	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3301.0	0	SC	0	1.5739	0	34.6708	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3302.0	0	SC	0	1.5741	0	34.6708	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3303.0	0	SC	0	1.5741	0	34.6708	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3304.0	0	SC	0	1.5741	0	34.6709	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3305.0	0	SC	0	1.5739	0	34.6712	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3306.0	0	SC	0	1.5730	0	34.6711	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3307.0	0	SC	0	1.5727	0	34.6711	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3308.0	0	SC	0	1.5720	0	34.6711	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3309.0	0	SC	0	1.5716	0	34.6712	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3310.0	0	SC	0	1.5714	0	34.6711	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3311.0	0	SC	0	1.5708	0	34.6711	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3312.0	0	SC	0	1.5703	0	34.6712	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3313.0	0	SC	0	1.5703	0	34.6713	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3314.0	0	SC	0	1.5703	0	34.6713	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3315.0	0	SC	0	1.5703	0	34.6712	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3316.0	0	SC	0	1.5705	0	34.6712	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3317.0	0	SC	0	1.5705	0	34.6713	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3318.0	0	SC	0	1.5703	0	34.6714	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3319.0	0	SC	0	1.5703	0	34.6715	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3320.0	0	SC	0	1.5701	0	34.6713	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3321.0	0	SC	0	1.5699	0	34.6715	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3322.0	0	SC	0	1.5697	0	34.6713	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3323.0	0	SC	0	1.5696	0	34.6713	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3324.0	0	SC	0	1.5695	0	34.6715	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3325.0	0	SC	0	1.5692	0	34.6714	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3326.0	0	SC	0	1.5682	0	34.6717	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3327.0	0	SC	0	1.5677	0	34.6717	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3328.0	0	SC	0	1.5674	0	34.6717	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3329.0	0	SC	0	1.5663	0	34.6717	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3330.0	0	SC	0	1.5657	0	34.6718	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3331.0	0	SC	0	1.5655	0	34.6718	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3332.0	0	SC	0	1.5651	0	34.6719	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3333.0	0	SC	0	1.5649	0	34.6719	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3334.0	0	SC	0	1.5648	0	34.6719	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3335.0	0	SC	0	1.5647	0	34.6719	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3336.0	0	SC	0	1.5648	0	34.6719	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3337.0	0	SC	0	1.5638	0	34.6721	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3338.0	0	SC	0	1.5629	0	34.6723	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3339.0	0	SC	0	1.5628	0	34.6721	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3340.0	0	SC	0	1.5629	0	34.6721	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3341.0	0	SC	0	1.5631	0	34.6721	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3342.0	0	SC	0	1.5632	0	34.6721	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3343.0	0	SC	0	1.5629	0	34.6721	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3344.0	0	SC	0	1.5628	0	34.6721	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3345.0	0	SC	0	1.5627	0	34.6721	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3346.0	0	SC	0	1.5625	0	34.6723	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3347.0	0	SC	0	1.5623	0	34.6723	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3348.0	0	SC	0	1.5624	0	34.6723	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3349.0	0	SC	0	1.5625	0	34.6723	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3350.0	0	SC	0	1.5626	0	34.6721	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3351.0	0	SC	0	1.5621	0	34.6723	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3352.0	0	SC	0	1.5616	0	34.6724	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3353.0	0	SC	0	1.5607	0	34.6725	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3354.0	0	SC	0	1.5604	0	34.6725	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3355.0	0	SC	0	1.5604	0	34.6725	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3356.0	0	SC	0	1.5595	0	34.6726	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3357.0	0	SC	0	1.5591	0	34.6727	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3358.0	0	SC	0	1.5589	0	34.6728	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3359.0	0	SC	0	1.5587	0	34.6728	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3360.0	0	SC	0	1.5586	0	34.6728	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3361.0	0	SC	0	1.5579	0	34.6729	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3362.0	0	SC	0	1.5581	0	34.6728	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3363.0	0	SC	0	1.5577	0	34.6729	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3364.0	0	SC	0	1.5577	0	34.6731	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3365.0	0	SC	0	1.5577	0	34.6731	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3366.0	0	SC	0	1.5577	0	34.6731	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3367.0	0	SC	0	1.5576	0	34.6731	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3368.0	0	SC	0	1.5575	0	34.6730	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3369.0	0	SC	0	1.5571	0	34.6731	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3370.0	0	SC	0	1.5571	0	34.6731	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3371.0	0	SC	0	1.5571	0	34.6731	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3372.0	0	SC	0	1.5568	0	34.6732	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3373.0	0	SC	0	1.5558	0	34.6735	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3374.0	0	SC	0	1.5554	0	34.6734	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3375.0	0	SC	0	1.5553	0	34.6734	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3376.0	0	SC	0	1.5552	0	34.6732	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3377.0	0	SC	0	1.5550	0	34.6735	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3378.0	0	SC	0	1.5541	0	34.6735	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3379.0	0	SC	0	1.5537	0	34.6736	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3380.0	0	SC	0	1.5533	0	34.6736	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3381.0	0	SC	0	1.5532	0	34.6736	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3382.0	0	SC	0	1.5529	0	34.6738	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3383.0	0	SC	0	1.5527	0	34.6739	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3384.0	0	SC	0	1.5527	0	34.6739	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3385.0	0	SC	0	1.5526	0	34.6736	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3386.0	0	SC	0	1.5520	0	34.6739	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3387.0	0	SC	0	1.5514	0	34.6740	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3388.0	0	SC	0	1.5506	0	34.6741	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3389.0	0	SC	0	1.5508	0	34.6739	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3390.0	0	SC	0	1.5509	0	34.6740	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3391.0	0	SC	0	1.5506	0	34.6740	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3392.0	0	SC	0	1.5503	0	34.6741	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3393.0	0	SC	0	1.5501	0	34.6742	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3394.0	0	SC	0	1.5499	0	34.6743	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3395.0	0	SC	0	1.5499	0	34.6743	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3396.0	0	SC	0	1.5497	0	34.6741	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3397.0	0	SC	0	1.5493	0	34.6743	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3398.0	0	SC	0	1.5492	0	34.6742	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3399.0	0	SC	0	1.5490	0	34.6742	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3400.0	0	SC	0	1.5486	0	34.6744	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3401.0	0	SC	0	1.5486	0	34.6744	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3402.0	0	SC	0	1.5482	0	34.6745	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3403.0	0	SC	0	1.5482	0	34.6745	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3404.0	0	SC	0	1.5482	0	34.6745	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3405.0	0	SC	0	1.5478	0	34.6745	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3406.0	0	SC	0	1.5480	0	34.6745	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3407.0	0	SC	0	1.5478	0	34.6745	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3408.0	0	SC	0	1.5478	0	34.6746	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3409.0	0	SC	0	1.5476	0	34.6746	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3410.0	0	SC	0	1.5473	0	34.6747	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3411.0	0	SC	0	1.5476	0	34.6746	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3412.0	0	SC	0	1.5478	0	34.6746	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3413.0	0	SC	0	1.5476	0	34.6746	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3414.0	0	SC	0	1.5473	0	34.6748	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3415.0	0	SC	0	1.5472	0	34.6749	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3416.0	0	SC	0	1.5472	0	34.6748	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3417.0	0	SC	0	1.5473	0	34.6747	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3418.0	0	SC	0	1.5472	0	34.6747	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3419.0	0	SC	0	1.5471	0	34.6748	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3420.0	0	SC	0	1.5459	0	34.6749	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3421.0	0	SC	0	1.5453	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3422.0	0	SC	0	1.5451	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3423.0	0	SC	0	1.5451	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3424.0	0	SC	0	1.5453	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3425.0	0	SC	0	1.5455	0	34.6749	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3426.0	0	SC	0	1.5457	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3427.0	0	SC	0	1.5459	0	34.6750	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3428.0	0	SC	0	1.5459	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3429.0	0	SC	0	1.5459	0	34.6750	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3430.0	0	SC	0	1.5459	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3431.0	0	SC	0	1.5459	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3432.0	0	SC	0	1.5459	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3433.0	0	SC	0	1.5463	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3434.0	0	SC	0	1.5466	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3435.0	0	SC	0	1.5468	0	34.6750	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3436.0	0	SC	0	1.5469	0	34.6750	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3437.0	0	SC	0	1.5468	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3438.0	0	SC	0	1.5468	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3439.0	0	SC	0	1.5472	0	34.6749	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3440.0	0	SC	0	1.5472	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3441.0	0	SC	0	1.5474	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3442.0	0	SC	0	1.5473	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3443.0	0	SC	0	1.5473	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3444.0	0	SC	0	1.5471	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3445.0	0	SC	0	1.5467	0	34.6753	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3446.0	0	SC	0	1.5465	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3447.0	0	SC	0	1.5459	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3448.0	0	SC	0	1.5455	0	34.6751	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3449.0	0	SC	0	1.5452	0	34.6753	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3450.0	0	SC	0	1.5447	0	34.6754	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3451.0	0	SC	0	1.5443	0	34.6755	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3452.0	0	SC	0	1.5442	0	34.6754	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3453.0	0	SC	0	1.5440	0	34.6754	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3454.0	0	SC	0	1.5440	0	34.6755	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3455.0	0	SC	0	1.5436	0	34.6756	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3456.0	0	SC	0	1.5424	0	34.6757	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3457.0	0	SC	0	1.5423	0	34.6756	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3458.0	0	SC	0	1.5419	0	34.6758	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3459.0	0	SC	0	1.5419	0	34.6756	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3460.0	0	SC	0	1.5419	0	34.6757	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3461.0	0	SC	0	1.5421	0	34.6756	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3462.0	0	SC	0	1.5421	0	34.6757	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3463.0	0	SC	0	1.5421	0	34.6757	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3464.0	0	SC	0	1.5421	0	34.6757	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3465.0	0	SC	0	1.5419	0	34.6758	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3466.0	0	SC	0	1.5421	0	34.6757	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3467.0	0	SC	0	1.5421	0	34.6757	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3468.0	0	SC	0	1.5419	0	34.6758	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3469.0	0	SC	0	1.5419	0	34.6757	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3470.0	0	SC	0	1.5419	0	34.6757	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3471.0	0	SC	0	1.5419	0	34.6758	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3472.0	0	SC	0	1.5419	0	34.6758	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3473.0	0	SC	0	1.5419	0	34.6758	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3474.0	0	SC	0	1.5417	0	34.6758	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3475.0	0	SC	0	1.5415	0	34.6759	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3476.0	0	SC	0	1.5414	0	34.6759	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3477.0	0	SC	0	1.5412	0	34.6759	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3478.0	0	SC	0	1.5409	0	34.6760	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3479.0	0	SC	0	1.5407	0	34.6761	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3480.0	0	SC	0	1.5406	0	34.6761	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3481.0	0	SC	0	1.5404	0	34.6761	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3482.0	0	SC	0	1.5398	0	34.6763	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3483.0	0	SC	0	1.5396	0	34.6761	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3484.0	0	SC	0	1.5396	0	34.6761	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3485.0	0	SC	0	1.5396	0	34.6761	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3486.0	0	SC	0	1.5396	0	34.6763	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3487.0	0	SC	0	1.5395	0	34.6763	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3488.0	0	SC	0	1.5394	0	34.6763	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3489.0	0	SC	0	1.5394	0	34.6763	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3490.0	0	SC	0	1.5395	0	34.6761	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3491.0	0	SC	0	1.5395	0	34.6762	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3492.0	0	SC	0	1.5385	0	34.6764	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3493.0	0	SC	0	1.5385	0	34.6764	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3494.0	0	SC	0	1.5386	0	34.6765	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3495.0	0	SC	0	1.5386	0	34.6764	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3496.0	0	SC	0	1.5388	0	34.6764	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3497.0	0	SC	0	1.5388	0	34.6764	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3498.0	0	SC	0	1.5390	0	34.6762	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3499.0	0	SC	0	1.5392	0	34.6762	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3500.0	0	SC	0	1.5391	0	34.6764	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3501.0	0	SC	0	1.5391	0	34.6764	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3502.0	0	SC	0	1.5389	0	34.6765	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3503.0	0	SC	0	1.5387	0	34.6765	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3504.0	0	SC	0	1.5387	0	34.6764	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3505.0	0	SC	0	1.5390	0	34.6764	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3506.0	0	SC	0	1.5390	0	34.6764	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3507.0	0	SC	0	1.5390	0	34.6765	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3508.0	0	SC	0	1.5390	0	34.6765	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3509.0	0	SC	0	1.5390	0	34.6765	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3510.0	0	SC	0	1.5390	0	34.6766	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3511.0	0	SC	0	1.5390	0	34.6765	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3512.0	0	SC	0	1.5393	0	34.6765	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3513.0	0	SC	0	1.5393	0	34.6765	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3514.0	0	SC	0	1.5394	0	34.6765	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3515.0	0	SC	0	1.5394	0	34.6765	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3516.0	0	SC	0	1.5393	0	34.6766	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3517.0	0	SC	0	1.5379	0	34.6768	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3518.0	0	SC	0	1.5372	0	34.6766	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3519.0	0	SC	0	1.5364	0	34.6768	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3520.0	0	SC	0	1.5362	0	34.6769	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3521.0	0	SC	0	1.5360	0	34.6770	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3522.0	0	SC	0	1.5360	0	34.6770	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3523.0	0	SC	0	1.5360	0	34.6769	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3524.0	0	SC	0	1.5358	0	34.6769	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3525.0	0	SC	0	1.5358	0	34.6770	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3526.0	0	SC	0	1.5356	0	34.6770	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3527.0	0	SC	0	1.5356	0	34.6770	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3528.0	0	SC	0	1.5356	0	34.6770	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3529.0	0	SC	0	1.5358	0	34.6770	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3530.0	0	SC	0	1.5358	0	34.6771	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3531.0	0	SC	0	1.5354	0	34.6771	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3532.0	0	SC	0	1.5350	0	34.6771	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3533.0	0	SC	0	1.5348	0	34.6771	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3534.0	0	SC	0	1.5350	0	34.6771	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3535.0	0	SC	0	1.5350	0	34.6772	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3536.0	0	SC	0	1.5352	0	34.6771	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3537.0	0	SC	0	1.5353	0	34.6772	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3538.0	0	SC	0	1.5352	0	34.6772	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3539.0	0	SC	0	1.5353	0	34.6772	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3540.0	0	SC	0	1.5352	0	34.6772	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3541.0	0	SC	0	1.5353	0	34.6771	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3542.0	0	SC	0	1.5355	0	34.6771	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3543.0	0	SC	0	1.5355	0	34.6771	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3544.0	0	SC	0	1.5355	0	34.6771	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3545.0	0	SC	0	1.5356	0	34.6771	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3546.0	0	SC	0	1.5354	0	34.6772	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3547.0	0	SC	0	1.5354	0	34.6771	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3548.0	0	SC	0	1.5348	0	34.6772	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3549.0	0	SC	0	1.5346	0	34.6773	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3550.0	0	SC	0	1.5346	0	34.6773	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3551.0	0	SC	0	1.5345	0	34.6774	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3552.0	0	SC	0	1.5344	0	34.6774	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3553.0	0	SC	0	1.5343	0	34.6773	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3554.0	0	SC	0	1.5343	0	34.6774	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3555.0	0	SC	0	1.5342	0	34.6774	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3556.0	0	SC	0	1.5341	0	34.6774	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3557.0	0	SC	0	1.5341	0	34.6775	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3558.0	0	SC	0	1.5342	0	34.6774	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3559.0	0	SC	0	1.5341	0	34.6775	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3560.0	0	SC	0	1.5339	0	34.6775	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3561.0	0	SC	0	1.5339	0	34.6774	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3562.0	0	SC	0	1.5341	0	34.6775	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3563.0	0	SC	0	1.5341	0	34.6776	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3564.0	0	SC	0	1.5342	0	34.6774	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3565.0	0	SC	0	1.5342	0	34.6774	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3566.0	0	SC	0	1.5342	0	34.6774	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3567.0	0	SC	0	1.5342	0	34.6776	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3568.0	0	SC	0	1.5341	0	34.6776	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3569.0	0	SC	0	1.5339	0	34.6775	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3570.0	0	SC	0	1.5339	0	34.6776	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3571.0	0	SC	0	1.5339	0	34.6776	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3572.0	0	SC	0	1.5339	0	34.6776	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3573.0	0	SC	0	1.5339	0	34.6776	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3574.0	0	SC	0	1.5339	0	34.6776	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3575.0	0	SC	0	1.5339	0	34.6777	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3576.0	0	SC	0	1.5339	0	34.6777	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3577.0	0	SC	0	1.5339	0	34.6777	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3578.0	0	SC	0	1.5342	0	34.6775	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3579.0	0	SC	0	1.5343	0	34.6776	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3580.0	0	SC	0	1.5344	0	34.6776	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3581.0	0	SC	0	1.5344	0	34.6777	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3582.0	0	SC	0	1.5343	0	34.6778	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3583.0	0	SC	0	1.5343	0	34.6778	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3584.0	0	SC	0	1.5343	0	34.6777	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3585.0	0	SC	0	1.5345	0	34.6776	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3586.0	0	SC	0	1.5343	0	34.6777	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3587.0	0	SC	0	1.5342	0	34.6777	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3588.0	0	SC	0	1.5342	0	34.6778	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3589.0	0	SC	0	1.5342	0	34.6780	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3590.0	0	SC	0	1.5342	0	34.6779	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3591.0	0	SC	0	1.5342	0	34.6779	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3592.0	0	SC	0	1.5343	0	34.6778	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3593.0	0	SC	0	1.5347	0	34.6777	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3594.0	0	SC	0	1.5348	0	34.6777	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3595.0	0	SC	0	1.5349	0	34.6777	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3596.0	0	SC	0	1.5349	0	34.6777	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3597.0	0	SC	0	1.5347	0	34.6780	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3598.0	0	SC	0	1.5347	0	34.6779	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3599.0	0	SC	0	1.5347	0	34.6779	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3600.0	0	SC	0	1.5348	0	34.6778	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3601.0	0	SC	0	1.5347	0	34.6778	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3602.0	0	SC	0	1.5341	0	34.6779	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3603.0	0	SC	0	1.5335	0	34.6780	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3604.0	0	SC	0	1.5334	0	34.6781	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3605.0	0	SC	0	1.5332	0	34.6781	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3606.0	0	SC	0	1.5331	0	34.6781	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3607.0	0	SC	0	1.5331	0	34.6781	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3608.0	0	SC	0	1.5331	0	34.6781	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3609.0	0	SC	0	1.5332	0	34.6781	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3610.0	0	SC	0	1.5333	0	34.6781	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3611.0	0	SC	0	1.5334	0	34.6781	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3612.0	0	SC	0	1.5332	0	34.6783	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3613.0	0	SC	0	1.5331	0	34.6783	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3614.0	0	SC	0	1.5332	0	34.6781	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3615.0	0	SC	0	1.5332	0	34.6781	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3616.0	0	SC	0	1.5330	0	34.6783	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3617.0	0	SC	0	1.5326	0	34.6783	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3618.0	0	SC	0	1.5324	0	34.6783	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3619.0	0	SC	0	1.5324	0	34.6783	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3620.0	0	SC	0	1.5324	0	34.6783	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3621.0	0	SC	0	1.5325	0	34.6781	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3622.0	0	SC	0	1.5326	0	34.6783	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3623.0	0	SC	0	1.5325	0	34.6783	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3624.0	0	SC	0	1.5325	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3625.0	0	SC	0	1.5325	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3626.0	0	SC	0	1.5324	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3627.0	0	SC	0	1.5324	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3628.0	0	SC	0	1.5325	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3629.0	0	SC	0	1.5326	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3630.0	0	SC	0	1.5329	0	34.6783	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3631.0	0	SC	0	1.5330	0	34.6783	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3632.0	0	SC	0	1.5330	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3633.0	0	SC	0	1.5331	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3634.0	0	SC	0	1.5332	0	34.6785	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3635.0	0	SC	0	1.5332	0	34.6785	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3636.0	0	SC	0	1.5334	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3637.0	0	SC	0	1.5335	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3638.0	0	SC	0	1.5335	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3639.0	0	SC	0	1.5337	0	34.6783	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3640.0	0	SC	0	1.5339	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3641.0	0	SC	0	1.5339	0	34.6783	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3642.0	0	SC	0	1.5342	0	34.6783	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3643.0	0	SC	0	1.5342	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3644.0	0	SC	0	1.5341	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3645.0	0	SC	0	1.5342	0	34.6785	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3646.0	0	SC	0	1.5344	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3647.0	0	SC	0	1.5345	0	34.6783	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3648.0	0	SC	0	1.5346	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3649.0	0	SC	0	1.5347	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3650.0	0	SC	0	1.5348	0	34.6783	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3651.0	0	SC	0	1.5348	0	34.6785	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3652.0	0	SC	0	1.5349	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3653.0	0	SC	0	1.5352	0	34.6783	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3654.0	0	SC	0	1.5354	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3655.0	0	SC	0	1.5355	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3656.0	0	SC	0	1.5355	0	34.6786	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3657.0	0	SC	0	1.5355	0	34.6785	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3658.0	0	SC	0	1.5354	0	34.6785	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3659.0	0	SC	0	1.5355	0	34.6784	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3660.0	0	SC	0	1.5356	0	34.6785	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3661.0	0	SC	0	1.5356	0	34.6785	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3662.0	0	SC	0	1.5356	0	34.6785	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3663.0	0	SC	0	1.5356	0	34.6785	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3664.0	0	SC	0	1.5354	0	34.6785	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3665.0	0	SC	0	1.5354	0	34.6785	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3666.0	0	SC	0	1.5354	0	34.6785	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3667.0	0	SC	0	1.5352	0	34.6786	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3668.0	0	SC	0	1.5352	0	34.6785	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3669.0	0	SC	0	1.5353	0	34.6786	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3670.0	0	SC	0	1.5353	0	34.6787	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3671.0	0	SC	0	1.5352	0	34.6786	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3672.0	0	SC	0	1.5351	0	34.6786	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3673.0	0	SC	0	1.5351	0	34.6786	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3674.0	0	SC	0	1.5354	0	34.6785	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3675.0	0	SC	0	1.5355	0	34.6787	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3676.0	0	SC	0	1.5356	0	34.6786	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3677.0	0	SC	0	1.5356	0	34.6787	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3678.0	0	SC	0	1.5356	0	34.6787	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3679.0	0	SC	0	1.5356	0	34.6789	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3680.0	0	SC	0	1.5356	0	34.6787	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3681.0	0	SC	0	1.5358	0	34.6787	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3682.0	0	SC	0	1.5360	0	34.6786	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3683.0	0	SC	0	1.5362	0	34.6787	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3684.0	0	SC	0	1.5362	0	34.6787	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3685.0	0	SC	0	1.5362	0	34.6787	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3686.0	0	SC	0	1.5362	0	34.6787	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3687.0	0	SC	0	1.5364	0	34.6786	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3688.0	0	SC	0	1.5367	0	34.6785	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3689.0	0	SC	0	1.5367	0	34.6786	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3690.0	0	SC	0	1.5367	0	34.6787	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3691.0	0	SC	0	1.5367	0	34.6787	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3692.0	0	SC	0	1.5365	0	34.6788	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3693.0	0	SC	0	1.5367	0	34.6787	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3694.0	0	SC	0	1.5370	0	34.6786	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3695.0	0	SC	0	1.5371	0	34.6786	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3696.0	0	SC	0	1.5372	0	34.6787	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3697.0	0	SC	0	1.5372	0	34.6787	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3698.0	0	SC	0	1.5371	0	34.6787	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3699.0	0	SC	0	1.5369	0	34.6788	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3700.0	0	SC	0	1.5370	0	34.6787	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3701.0	0	SC	0	1.5373	0	34.6786	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3702.0	0	SC	0	1.5373	0	34.6788	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3703.0	0	SC	0	1.5374	0	34.6788	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3704.0	0	SC	0	1.5374	0	34.6788	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3705.0	0	SC	0	1.5373	0	34.6789	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3706.0	0	SC	0	1.5371	0	34.6789	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3707.0	0	SC	0	1.5372	0	34.6787	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3708.0	0	SC	0	1.5373	0	34.6788	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3709.0	0	SC	0	1.5374	0	34.6788	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3710.0	0	SC	0	1.5372	0	34.6788	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3711.0	0	SC	0	1.5370	0	34.6788	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3712.0	0	SC	0	1.5364	0	34.6790	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3713.0	0	SC	0	1.5366	0	34.6790	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3714.0	0	SC	0	1.5368	0	34.6789	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3715.0	0	SC	0	1.5368	0	34.6789	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3716.0	0	SC	0	1.5368	0	34.6790	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3717.0	0	SC	0	1.5368	0	34.6791	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3718.0	0	SC	0	1.5369	0	34.6791	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3719.0	0	SC	0	1.5371	0	34.6790	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3720.0	0	SC	0	1.5373	0	34.6790	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3721.0	0	SC	0	1.5375	0	34.6789	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3722.0	0	SC	0	1.5377	0	34.6789	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3723.0	0	SC	0	1.5377	0	34.6789	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3724.0	0	SC	0	1.5377	0	34.6789	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3725.0	0	SC	0	1.5375	0	34.6790	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3726.0	0	SC	0	1.5375	0	34.6789	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3727.0	0	SC	0	1.5371	0	34.6790	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3728.0	0	SC	0	1.5368	0	34.6790	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3729.0	0	SC	0	1.5363	0	34.6791	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3730.0	0	SC	0	1.5362	0	34.6793	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3731.0	0	SC	0	1.5360	0	34.6793	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3732.0	0	SC	0	1.5360	0	34.6793	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3733.0	0	SC	0	1.5364	0	34.6790	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3734.0	0	SC	0	1.5365	0	34.6792	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3735.0	0	SC	0	1.5367	0	34.6792	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3736.0	0	SC	0	1.5367	0	34.6793	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3737.0	0	SC	0	1.5364	0	34.6793	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3738.0	0	SC	0	1.5362	0	34.6794	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3739.0	0	SC	0	1.5363	0	34.6794	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3740.0	0	SC	0	1.5366	0	34.6791	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3741.0	0	SC	0	1.5367	0	34.6791	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3742.0	0	SC	0	1.5367	0	34.6793	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3743.0	0	SC	0	1.5366	0	34.6792	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3744.0	0	SC	0	1.5364	0	34.6793	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3745.0	0	SC	0	1.5364	0	34.6794	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3746.0	0	SC	0	1.5366	0	34.6793	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3747.0	0	SC	0	1.5367	0	34.6794	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3748.0	0	SC	0	1.5369	0	34.6793	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3749.0	0	SC	0	1.5370	0	34.6793	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3750.0	0	SC	0	1.5371	0	34.6792	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3751.0	0	SC	0	1.5371	0	34.6792	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3752.0	0	SC	0	1.5372	0	34.6793	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3753.0	0	SC	0	1.5374	0	34.6793	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3754.0	0	SC	0	1.5375	0	34.6793	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3755.0	0	SC	0	1.5373	0	34.6794	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3756.0	0	SC	0	1.5371	0	34.6795	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3757.0	0	SC	0	1.5372	0	34.6793	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3758.0	0	SC	0	1.5374	0	34.6793	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3759.0	0	SC	0	1.5374	0	34.6794	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3760.0	0	SC	0	1.5374	0	34.6792	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3761.0	0	SC	0	1.5373	0	34.6794	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3762.0	0	SC	0	1.5369	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3763.0	0	SC	0	1.5368	0	34.6794	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3764.0	0	SC	0	1.5369	0	34.6794	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3765.0	0	SC	0	1.5370	0	34.6793	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3766.0	0	SC	0	1.5369	0	34.6795	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3767.0	0	SC	0	1.5368	0	34.6795	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3768.0	0	SC	0	1.5368	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3769.0	0	SC	0	1.5367	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3770.0	0	SC	0	1.5367	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3771.0	0	SC	0	1.5367	0	34.6795	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3772.0	0	SC	0	1.5367	0	34.6795	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3773.0	0	SC	0	1.5367	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3774.0	0	SC	0	1.5366	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3775.0	0	SC	0	1.5365	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3776.0	0	SC	0	1.5364	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3777.0	0	SC	0	1.5365	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3778.0	0	SC	0	1.5367	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3779.0	0	SC	0	1.5368	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3780.0	0	SC	0	1.5370	0	34.6795	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3781.0	0	SC	0	1.5372	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3782.0	0	SC	0	1.5369	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3783.0	0	SC	0	1.5368	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3784.0	0	SC	0	1.5369	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3785.0	0	SC	0	1.5370	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3786.0	0	SC	0	1.5370	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3787.0	0	SC	0	1.5371	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3788.0	0	SC	0	1.5371	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3789.0	0	SC	0	1.5371	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3790.0	0	SC	0	1.5371	0	34.6798	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3791.0	0	SC	0	1.5372	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3792.0	0	SC	0	1.5375	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3793.0	0	SC	0	1.5375	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3794.0	0	SC	0	1.5375	0	34.6798	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3795.0	0	SC	0	1.5375	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3796.0	0	SC	0	1.5375	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3797.0	0	SC	0	1.5377	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3798.0	0	SC	0	1.5379	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3799.0	0	SC	0	1.5379	0	34.6799	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3800.0	0	SC	0	1.5381	0	34.6798	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3801.0	0	SC	0	1.5381	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3802.0	0	SC	0	1.5381	0	34.6798	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3803.0	0	SC	0	1.5381	0	34.6798	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3804.0	0	SC	0	1.5383	0	34.6798	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3805.0	0	SC	0	1.5384	0	34.6798	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3806.0	0	SC	0	1.5385	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3807.0	0	SC	0	1.5383	0	34.6798	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3808.0	0	SC	0	1.5383	0	34.6799	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3809.0	0	SC	0	1.5383	0	34.6799	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3810.0	0	SC	0	1.5383	0	34.6799	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3811.0	0	SC	0	1.5383	0	34.6798	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3812.0	0	SC	0	1.5385	0	34.6796	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3813.0	0	SC	0	1.5383	0	34.6799	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3814.0	0	SC	0	1.5385	0	34.6799	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3815.0	0	SC	0	1.5386	0	34.6798	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3816.0	0	SC	0	1.5386	0	34.6799	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3817.0	0	SC	0	1.5383	0	34.6800	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3818.0	0	SC	0	1.5381	0	34.6799	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3819.0	0	SC	0	1.5381	0	34.6800	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3820.0	0	SC	0	1.5372	0	34.6801	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3821.0	0	SC	0	1.5373	0	34.6800	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3822.0	0	SC	0	1.5373	0	34.6801	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3823.0	0	SC	0	1.5371	0	34.6801	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3824.0	0	SC	0	1.5371	0	34.6800	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3825.0	0	SC	0	1.5369	0	34.6801	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3826.0	0	SC	0	1.5369	0	34.6802	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3827.0	0	SC	0	1.5368	0	34.6801	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3828.0	0	SC	0	1.5370	0	34.6800	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3829.0	0	SC	0	1.5370	0	34.6802	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3830.0	0	SC	0	1.5371	0	34.6802	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3831.0	0	SC	0	1.5369	0	34.6802	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3832.0	0	SC	0	1.5370	0	34.6801	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3833.0	0	SC	0	1.5372	0	34.6801	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3834.0	0	SC	0	1.5373	0	34.6801	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3835.0	0	SC	0	1.5373	0	34.6801	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3836.0	0	SC	0	1.5373	0	34.6802	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3837.0	0	SC	0	1.5373	0	34.6802	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3838.0	0	SC	0	1.5374	0	34.6802	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3839.0	0	SC	0	1.5374	0	34.6802	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3840.0	0	SC	0	1.5373	0	34.6802	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3841.0	0	SC	0	1.5373	0	34.6802	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3842.0	0	SC	0	1.5374	0	34.6803	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3843.0	0	SC	0	1.5375	0	34.6803	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3844.0	0	SC	0	1.5374	0	34.6803	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3845.0	0	SC	0	1.5374	0	34.6802	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3846.0	0	SC	0	1.5374	0	34.6802	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3847.0	0	SC	0	1.5375	0	34.6802	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3848.0	0	SC	0	1.5377	0	34.6802	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3849.0	0	SC	0	1.5377	0	34.6802	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3850.0	0	SC	0	1.5379	0	34.6802	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3851.0	0	SC	0	1.5372	0	34.6804	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3852.0	0	SC	0	1.5369	0	34.6805	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3853.0	0	SC	0	1.5370	0	34.6804	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3854.0	0	SC	0	1.5372	0	34.6803	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3855.0	0	SC	0	1.5374	0	34.6804	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3856.0	0	SC	0	1.5375	0	34.6804	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3857.0	0	SC	0	1.5375	0	34.6804	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3858.0	0	SC	0	1.5374	0	34.6805	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3859.0	0	SC	0	1.5375	0	34.6806	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3860.0	0	SC	0	1.5375	0	34.6806	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3861.0	0	SC	0	1.5375	0	34.6805	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3862.0	0	SC	0	1.5375	0	34.6803	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3863.0	0	SC	0	1.5377	0	34.6804	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3864.0	0	SC	0	1.5370	0	34.6804	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3865.0	0	SC	0	1.5365	0	34.6806	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3866.0	0	SC	0	1.5367	0	34.6806	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3867.0	0	SC	0	1.5366	0	34.6807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3868.0	0	SC	0	1.5364	0	34.6806	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3869.0	0	SC	0	1.5363	0	34.6806	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3870.0	0	SC	0	1.5363	0	34.6807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3871.0	0	SC	0	1.5364	0	34.6807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3872.0	0	SC	0	1.5365	0	34.6805	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3873.0	0	SC	0	1.5365	0	34.6807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3874.0	0	SC	0	1.5365	0	34.6807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3875.0	0	SC	0	1.5365	0	34.6807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3876.0	0	SC	0	1.5366	0	34.6807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3877.0	0	SC	0	1.5367	0	34.6807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3878.0	0	SC	0	1.5369	0	34.6807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3879.0	0	SC	0	1.5369	0	34.6806	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3880.0	0	SC	0	1.5369	0	34.6808	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3881.0	0	SC	0	1.5370	0	34.6806	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3882.0	0	SC	0	1.5370	0	34.6807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3883.0	0	SC	0	1.5371	0	34.6806	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3884.0	0	SC	0	1.5371	0	34.6807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3885.0	0	SC	0	1.5371	0	34.6808	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3886.0	0	SC	0	1.5371	0	34.6808	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3887.0	0	SC	0	1.5371	0	34.6807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3888.0	0	SC	0	1.5371	0	34.6807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3889.0	0	SC	0	1.5374	0	34.6806	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3890.0	0	SC	0	1.5375	0	34.6807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3891.0	0	SC	0	1.5375	0	34.6807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3892.0	0	SC	0	1.5375	0	34.6808	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3893.0	0	SC	0	1.5375	0	34.6810	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3894.0	0	SC	0	1.5375	0	34.6809	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3895.0	0	SC	0	1.5375	0	34.6808	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3896.0	0	SC	0	1.5377	0	34.6807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3897.0	0	SC	0	1.5379	0	34.6807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3898.0	0	SC	0	1.5377	0	34.6807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3899.0	0	SC	0	1.5377	0	34.6808	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3900.0	0	SC	0	1.5377	0	34.6808	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3901.0	0	SC	0	1.5373	0	34.6808	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3902.0	0	SC	0	1.5372	0	34.6808	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3903.0	0	SC	0	1.5373	0	34.6807	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3904.0	0	SC	0	1.5374	0	34.6808	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3905.0	0	SC	0	1.5374	0	34.6809	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3906.0	0	SC	0	1.5373	0	34.6810	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3907.0	0	SC	0	1.5371	0	34.6810	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3908.0	0	SC	0	1.5371	0	34.6811	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3909.0	0	SC	0	1.5371	0	34.6810	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3910.0	0	SC	0	1.5370	0	34.6809	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3911.0	0	SC	0	1.5370	0	34.6810	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3912.0	0	SC	0	1.5368	0	34.6810	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3913.0	0	SC	0	1.5365	0	34.6811	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3914.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3915.0	0	SC	0	1.5360	0	34.6811	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3916.0	0	SC	0	1.5360	0	34.6810	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3917.0	0	SC	0	1.5362	0	34.6811	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3918.0	0	SC	0	1.5360	0	34.6811	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3919.0	0	SC	0	1.5352	0	34.6811	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3920.0	0	SC	0	1.5346	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3921.0	0	SC	0	1.5347	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3922.0	0	SC	0	1.5349	0	34.6811	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3923.0	0	SC	0	1.5349	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3924.0	0	SC	0	1.5350	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3925.0	0	SC	0	1.5351	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3926.0	0	SC	0	1.5351	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3927.0	0	SC	0	1.5352	0	34.6811	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3928.0	0	SC	0	1.5353	0	34.6811	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3929.0	0	SC	0	1.5354	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3930.0	0	SC	0	1.5354	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3931.0	0	SC	0	1.5354	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3932.0	0	SC	0	1.5354	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3933.0	0	SC	0	1.5352	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3934.0	0	SC	0	1.5351	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3935.0	0	SC	0	1.5351	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3936.0	0	SC	0	1.5352	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3937.0	0	SC	0	1.5353	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3938.0	0	SC	0	1.5353	0	34.6815	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3939.0	0	SC	0	1.5353	0	34.6815	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3940.0	0	SC	0	1.5353	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3941.0	0	SC	0	1.5355	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3942.0	0	SC	0	1.5356	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3943.0	0	SC	0	1.5358	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3944.0	0	SC	0	1.5358	0	34.6815	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3945.0	0	SC	0	1.5360	0	34.6815	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3946.0	0	SC	0	1.5360	0	34.6815	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3947.0	0	SC	0	1.5360	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3948.0	0	SC	0	1.5360	0	34.6815	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3949.0	0	SC	0	1.5363	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3950.0	0	SC	0	1.5365	0	34.6815	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3951.0	0	SC	0	1.5365	0	34.6815	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3952.0	0	SC	0	1.5366	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3953.0	0	SC	0	1.5365	0	34.6815	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3954.0	0	SC	0	1.5366	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3955.0	0	SC	0	1.5370	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3956.0	0	SC	0	1.5369	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3957.0	0	SC	0	1.5368	0	34.6813	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3958.0	0	SC	0	1.5364	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3959.0	0	SC	0	1.5362	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3960.0	0	SC	0	1.5360	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3961.0	0	SC	0	1.5362	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3962.0	0	SC	0	1.5363	0	34.6815	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3963.0	0	SC	0	1.5363	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3964.0	0	SC	0	1.5365	0	34.6815	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3965.0	0	SC	0	1.5366	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3966.0	0	SC	0	1.5367	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3967.0	0	SC	0	1.5367	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3968.0	0	SC	0	1.5368	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3969.0	0	SC	0	1.5369	0	34.6815	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3970.0	0	SC	0	1.5369	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3971.0	0	SC	0	1.5370	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3972.0	0	SC	0	1.5371	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3973.0	0	SC	0	1.5370	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3974.0	0	SC	0	1.5370	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3975.0	0	SC	0	1.5369	0	34.6815	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3976.0	0	SC	0	1.5369	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3977.0	0	SC	0	1.5369	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3978.0	0	SC	0	1.5370	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3979.0	0	SC	0	1.5372	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3980.0	0	SC	0	1.5372	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3981.0	0	SC	0	1.5375	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3982.0	0	SC	0	1.5377	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3983.0	0	SC	0	1.5377	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3984.0	0	SC	0	1.5377	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3985.0	0	SC	0	1.5377	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3986.0	0	SC	0	1.5379	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3987.0	0	SC	0	1.5384	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3988.0	0	SC	0	1.5385	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3989.0	0	SC	0	1.5383	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3990.0	0	SC	0	1.5383	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3991.0	0	SC	0	1.5385	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3992.0	0	SC	0	1.5388	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3993.0	0	SC	0	1.5388	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3994.0	0	SC	0	1.5390	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3995.0	0	SC	0	1.5392	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3996.0	0	SC	0	1.5393	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3997.0	0	SC	0	1.5394	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3998.0	0	SC	0	1.5393	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	3999.0	0	SC	0	1.5393	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4000.0	0	SC	0	1.5396	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4001.0	0	SC	0	1.5400	0	34.6815	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4002.0	0	SC	0	1.5403	0	34.6815	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4003.0	0	SC	0	1.5404	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4004.0	0	SC	0	1.5404	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4005.0	0	SC	0	1.5404	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4006.0	0	SC	0	1.5404	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4007.0	0	SC	0	1.5405	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4008.0	0	SC	0	1.5409	0	34.6815	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4009.0	0	SC	0	1.5410	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4010.0	0	SC	0	1.5411	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4011.0	0	SC	0	1.5411	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4012.0	0	SC	0	1.5411	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4013.0	0	SC	0	1.5411	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4014.0	0	SC	0	1.5413	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4015.0	0	SC	0	1.5415	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4016.0	0	SC	0	1.5417	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4017.0	0	SC	0	1.5417	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4018.0	0	SC	0	1.5419	0	34.6815	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4019.0	0	SC	0	1.5419	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4020.0	0	SC	0	1.5421	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4021.0	0	SC	0	1.5425	0	34.6816	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4022.0	0	SC	0	1.5425	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4023.0	0	SC	0	1.5425	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4024.0	0	SC	0	1.5425	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4025.0	0	SC	0	1.5425	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4026.0	0	SC	0	1.5423	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4027.0	0	SC	0	1.5423	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4028.0	0	SC	0	1.5424	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4029.0	0	SC	0	1.5426	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4030.0	0	SC	0	1.5425	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4031.0	0	SC	0	1.5426	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4032.0	0	SC	0	1.5427	0	34.6819	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4033.0	0	SC	0	1.5427	0	34.6819	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4034.0	0	SC	0	1.5426	0	34.6819	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4035.0	0	SC	0	1.5427	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4036.0	0	SC	0	1.5427	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4037.0	0	SC	0	1.5428	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4038.0	0	SC	0	1.5430	0	34.6817	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4039.0	0	SC	0	1.5430	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4040.0	0	SC	0	1.5428	0	34.6819	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4041.0	0	SC	0	1.5426	0	34.6820	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4042.0	0	SC	0	1.5427	0	34.6819	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4043.0	0	SC	0	1.5428	0	34.6819	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4044.0	0	SC	0	1.5427	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4045.0	0	SC	0	1.5424	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4046.0	0	SC	0	1.5424	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4047.0	0	SC	0	1.5424	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4048.0	0	SC	0	1.5424	0	34.6820	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4049.0	0	SC	0	1.5424	0	34.6819	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4050.0	0	SC	0	1.5423	0	34.6821	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4051.0	0	SC	0	1.5424	0	34.6820	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4052.0	0	SC	0	1.5423	0	34.6820	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4053.0	0	SC	0	1.5424	0	34.6819	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4054.0	0	SC	0	1.5426	0	34.6820	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4055.0	0	SC	0	1.5428	0	34.6818	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4056.0	0	SC	0	1.5428	0	34.6820	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4057.0	0	SC	0	1.5428	0	34.6821	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4058.0	0	SC	0	1.5428	0	34.6821	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4059.0	0	SC	0	1.5429	0	34.6821	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4060.0	0	SC	0	1.5429	0	34.6820	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4061.0	0	SC	0	1.5430	0	34.6820	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4062.0	0	SC	0	1.5432	0	34.6820	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4063.0	0	SC	0	1.5434	0	34.6819	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4064.0	0	SC	0	1.5435	0	34.6820	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4065.0	0	SC	0	1.5435	0	34.6820	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4066.0	0	SC	0	1.5435	0	34.6822	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4067.0	0	SC	0	1.5435	0	34.6821	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4068.0	0	SC	0	1.5436	0	34.6820	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4069.0	0	SC	0	1.5436	0	34.6820	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4070.0	0	SC	0	1.5436	0	34.6819	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4071.0	0	SC	0	1.5436	0	34.6820	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4072.0	0	SC	0	1.5438	0	34.6820	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4073.0	0	SC	0	1.5438	0	34.6821	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4074.0	0	SC	0	1.5438	0	34.6821	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4075.0	0	SC	0	1.5438	0	34.6821	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4076.0	0	SC	0	1.5440	0	34.6821	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4077.0	0	SC	0	1.5442	0	34.6821	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4078.0	0	SC	0	1.5444	0	34.6820	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4079.0	0	SC	0	1.5445	0	34.6821	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4080.0	0	SC	0	1.5445	0	34.6821	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4081.0	0	SC	0	1.5446	0	34.6819	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4082.0	0	SC	0	1.5447	0	34.6821	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4083.0	0	SC	0	1.5446	0	34.6821	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4084.0	0	SC	0	1.5445	0	34.6820	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4085.0	0	SC	0	1.5446	0	34.6821	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4086.0	0	SC	0	1.5447	0	34.6821	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4087.0	0	SC	0	1.5448	0	34.6823	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4088.0	0	SC	0	1.5448	0	34.6822	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4089.0	0	SC	0	1.5448	0	34.6822	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4090.0	0	SC	0	1.5450	0	34.6820	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4091.0	0	SC	0	1.5451	0	34.6821	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4092.0	0	SC	0	1.5452	0	34.6821	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4093.0	0	SC	0	1.5453	0	34.6822	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4094.0	0	SC	0	1.5454	0	34.6823	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4095.0	0	SC	0	1.5454	0	34.6823	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4096.0	0	SC	0	1.5452	0	34.6822	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4097.0	0	SC	0	1.5451	0	34.6821	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4098.0	0	SC	0	1.5452	0	34.6821	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4099.0	0	SC	0	1.5453	0	34.6822	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4100.0	0	SC	0	1.5451	0	34.6822	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4101.0	0	SC	0	1.5451	0	34.6822	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4102.0	0	SC	0	1.5451	0	34.6823	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4103.0	0	SC	0	1.5452	0	34.6823	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4104.0	0	SC	0	1.5453	0	34.6823	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4105.0	0	SC	0	1.5455	0	34.6822	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4106.0	0	SC	0	1.5455	0	34.6822	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4107.0	0	SC	0	1.5455	0	34.6823	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4108.0	0	SC	0	1.5455	0	34.6823	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4109.0	0	SC	0	1.5455	0	34.6822	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4110.0	0	SC	0	1.5454	0	34.6824	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4111.0	0	SC	0	1.5448	0	34.6824	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4112.0	0	SC	0	1.5448	0	34.6822	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4113.0	0	SC	0	1.5450	0	34.6823	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4114.0	0	SC	0	1.5453	0	34.6822	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4115.0	0	SC	0	1.5449	0	34.6824	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4116.0	0	SC	0	1.5449	0	34.6824	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4117.0	0	SC	0	1.5450	0	34.6824	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4118.0	0	SC	0	1.5450	0	34.6824	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4119.0	0	SC	0	1.5451	0	34.6824	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4120.0	0	SC	0	1.5453	0	34.6823	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4121.0	0	SC	0	1.5452	0	34.6825	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4122.0	0	SC	0	1.5453	0	34.6824	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4123.0	0	SC	0	1.5452	0	34.6824	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4124.0	0	SC	0	1.5449	0	34.6825	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4125.0	0	SC	0	1.5449	0	34.6825	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4126.0	0	SC	0	1.5451	0	34.6825	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4127.0	0	SC	0	1.5453	0	34.6824	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4128.0	0	SC	0	1.5454	0	34.6825	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4129.0	0	SC	0	1.5455	0	34.6825	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4130.0	0	SC	0	1.5455	0	34.6825	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4131.0	0	SC	0	1.5457	0	34.6825	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4132.0	0	SC	0	1.5459	0	34.6825	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4133.0	0	SC	0	1.5459	0	34.6825	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4134.0	0	SC	0	1.5459	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4135.0	0	SC	0	1.5461	0	34.6824	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4136.0	0	SC	0	1.5459	0	34.6825	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4137.0	0	SC	0	1.5457	0	34.6825	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4138.0	0	SC	0	1.5459	0	34.6824	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4139.0	0	SC	0	1.5459	0	34.6825	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4140.0	0	SC	0	1.5461	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4141.0	0	SC	0	1.5463	0	34.6825	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4142.0	0	SC	0	1.5465	0	34.6825	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4143.0	0	SC	0	1.5464	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4144.0	0	SC	0	1.5459	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4145.0	0	SC	0	1.5457	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4146.0	0	SC	0	1.5455	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4147.0	0	SC	0	1.5455	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4148.0	0	SC	0	1.5457	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4149.0	0	SC	0	1.5459	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4150.0	0	SC	0	1.5459	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4151.0	0	SC	0	1.5457	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4152.0	0	SC	0	1.5459	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4153.0	0	SC	0	1.5459	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4154.0	0	SC	0	1.5459	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4155.0	0	SC	0	1.5459	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4156.0	0	SC	0	1.5461	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4157.0	0	SC	0	1.5461	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4158.0	0	SC	0	1.5461	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4159.0	0	SC	0	1.5464	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4160.0	0	SC	0	1.5464	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4161.0	0	SC	0	1.5464	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4162.0	0	SC	0	1.5465	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4163.0	0	SC	0	1.5466	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4164.0	0	SC	0	1.5467	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4165.0	0	SC	0	1.5467	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4166.0	0	SC	0	1.5464	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4167.0	0	SC	0	1.5465	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4168.0	0	SC	0	1.5466	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4169.0	0	SC	0	1.5466	0	34.6826	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4170.0	0	SC	0	1.5465	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4171.0	0	SC	0	1.5465	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4172.0	0	SC	0	1.5465	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4173.0	0	SC	0	1.5461	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4174.0	0	SC	0	1.5461	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4175.0	0	SC	0	1.5461	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4176.0	0	SC	0	1.5461	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4177.0	0	SC	0	1.5461	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4178.0	0	SC	0	1.5461	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4179.0	0	SC	0	1.5461	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4180.0	0	SC	0	1.5463	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4181.0	0	SC	0	1.5465	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4182.0	0	SC	0	1.5465	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4183.0	0	SC	0	1.5465	0	34.6831	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4184.0	0	SC	0	1.5464	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4185.0	0	SC	0	1.5461	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4186.0	0	SC	0	1.5461	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4187.0	0	SC	0	1.5463	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4188.0	0	SC	0	1.5464	0	34.6831	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4189.0	0	SC	0	1.5465	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4190.0	0	SC	0	1.5466	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4191.0	0	SC	0	1.5467	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4192.0	0	SC	0	1.5468	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4193.0	0	SC	0	1.5469	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4194.0	0	SC	0	1.5471	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4195.0	0	SC	0	1.5472	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4196.0	0	SC	0	1.5473	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4197.0	0	SC	0	1.5474	0	34.6831	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4198.0	0	SC	0	1.5476	0	34.6831	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4199.0	0	SC	0	1.5478	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4200.0	0	SC	0	1.5478	0	34.6831	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4201.0	0	SC	0	1.5480	0	34.6831	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4202.0	0	SC	0	1.5482	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4203.0	0	SC	0	1.5483	0	34.6831	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4204.0	0	SC	0	1.5482	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4205.0	0	SC	0	1.5486	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4206.0	0	SC	0	1.5486	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4207.0	0	SC	0	1.5486	0	34.6831	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4208.0	0	SC	0	1.5486	0	34.6831	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4209.0	0	SC	0	1.5486	0	34.6831	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4210.0	0	SC	0	1.5489	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4211.0	0	SC	0	1.5491	0	34.6828	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4212.0	0	SC	0	1.5491	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4213.0	0	SC	0	1.5491	0	34.6831	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4214.0	0	SC	0	1.5489	0	34.6831	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4215.0	0	SC	0	1.5488	0	34.6831	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4216.0	0	SC	0	1.5490	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4217.0	0	SC	0	1.5491	0	34.6832	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4218.0	0	SC	0	1.5490	0	34.6831	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4219.0	0	SC	0	1.5488	0	34.6832	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4220.0	0	SC	0	1.5487	0	34.6831	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4221.0	0	SC	0	1.5487	0	34.6832	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4222.0	0	SC	0	1.5488	0	34.6831	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4223.0	0	SC	0	1.5490	0	34.6830	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4224.0	0	SC	0	1.5491	0	34.6832	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4225.0	0	SC	0	1.5492	0	34.6832	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4226.0	0	SC	0	1.5493	0	34.6831	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4227.0	0	SC	0	1.5489	0	34.6833	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4228.0	0	SC	0	1.5487	0	34.6832	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4229.0	0	SC	0	1.5485	0	34.6834	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4230.0	0	SC	0	1.5488	0	34.6832	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4231.0	0	SC	0	1.5488	0	34.6833	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4232.0	0	SC	0	1.5489	0	34.6833	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4233.0	0	SC	0	1.5491	0	34.6832	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4234.0	0	SC	0	1.5492	0	34.6831	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4235.0	0	SC	0	1.5493	0	34.6832	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4236.0	0	SC	0	1.5493	0	34.6833	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4237.0	0	SC	0	1.5493	0	34.6833	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4238.0	0	SC	0	1.5495	0	34.6831	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4239.0	0	SC	0	1.5495	0	34.6832	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4240.0	0	SC	0	1.5497	0	34.6832	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4241.0	0	SC	0	1.5497	0	34.6832	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4242.0	0	SC	0	1.5499	0	34.6833	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4243.0	0	SC	0	1.5496	0	34.6832	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4244.0	0	SC	0	1.5495	0	34.6833	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4245.0	0	SC	0	1.5495	0	34.6833	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4246.0	0	SC	0	1.5496	0	34.6834	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4247.0	0	SC	0	1.5497	0	34.6834	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4248.0	0	SC	0	1.5499	0	34.6833	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4249.0	0	SC	0	1.5501	0	34.6832	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4250.0	0	SC	0	1.5499	0	34.6834	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4251.0	0	SC	0	1.5497	0	34.6835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4252.0	0	SC	0	1.5497	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4253.0	0	SC	0	1.5495	0	34.6834	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4254.0	0	SC	0	1.5496	0	34.6835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4255.0	0	SC	0	1.5495	0	34.6833	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4256.0	0	SC	0	1.5494	0	34.6834	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4257.0	0	SC	0	1.5492	0	34.6834	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4258.0	0	SC	0	1.5491	0	34.6835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4259.0	0	SC	0	1.5488	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4260.0	0	SC	0	1.5488	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4261.0	0	SC	0	1.5491	0	34.6834	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4262.0	0	SC	0	1.5492	0	34.6835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4263.0	0	SC	0	1.5493	0	34.6835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4264.0	0	SC	0	1.5494	0	34.6835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4265.0	0	SC	0	1.5495	0	34.6835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4266.0	0	SC	0	1.5496	0	34.6835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4267.0	0	SC	0	1.5495	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4268.0	0	SC	0	1.5495	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4269.0	0	SC	0	1.5497	0	34.6834	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4270.0	0	SC	0	1.5497	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4271.0	0	SC	0	1.5499	0	34.6835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4272.0	0	SC	0	1.5495	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4273.0	0	SC	0	1.5497	0	34.6835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4274.0	0	SC	0	1.5497	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4275.0	0	SC	0	1.5499	0	34.6835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4276.0	0	SC	0	1.5499	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4277.0	0	SC	0	1.5501	0	34.6835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4278.0	0	SC	0	1.5501	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4279.0	0	SC	0	1.5503	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4280.0	0	SC	0	1.5505	0	34.6835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4281.0	0	SC	0	1.5505	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4282.0	0	SC	0	1.5505	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4283.0	0	SC	0	1.5505	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4284.0	0	SC	0	1.5507	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4285.0	0	SC	0	1.5509	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4286.0	0	SC	0	1.5511	0	34.6835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4287.0	0	SC	0	1.5511	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4288.0	0	SC	0	1.5512	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4289.0	0	SC	0	1.5510	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4290.0	0	SC	0	1.5511	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4291.0	0	SC	0	1.5511	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4292.0	0	SC	0	1.5513	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4293.0	0	SC	0	1.5515	0	34.6835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4294.0	0	SC	0	1.5515	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4295.0	0	SC	0	1.5516	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4296.0	0	SC	0	1.5518	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4297.0	0	SC	0	1.5518	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4298.0	0	SC	0	1.5520	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4299.0	0	SC	0	1.5520	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4300.0	0	SC	0	1.5522	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4301.0	0	SC	0	1.5524	0	34.6835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4302.0	0	SC	0	1.5525	0	34.6835	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4303.0	0	SC	0	1.5525	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4304.0	0	SC	0	1.5526	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4305.0	0	SC	0	1.5526	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4306.0	0	SC	0	1.5527	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4307.0	0	SC	0	1.5528	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4308.0	0	SC	0	1.5529	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4309.0	0	SC	0	1.5530	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4310.0	0	SC	0	1.5532	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4311.0	0	SC	0	1.5533	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4312.0	0	SC	0	1.5533	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4313.0	0	SC	0	1.5533	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4314.0	0	SC	0	1.5533	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4315.0	0	SC	0	1.5536	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4316.0	0	SC	0	1.5537	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4317.0	0	SC	0	1.5539	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4318.0	0	SC	0	1.5539	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4319.0	0	SC	0	1.5539	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4320.0	0	SC	0	1.5539	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4321.0	0	SC	0	1.5541	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4322.0	0	SC	0	1.5543	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4323.0	0	SC	0	1.5545	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4324.0	0	SC	0	1.5545	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4325.0	0	SC	0	1.5546	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4326.0	0	SC	0	1.5547	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4327.0	0	SC	0	1.5546	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4328.0	0	SC	0	1.5547	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4329.0	0	SC	0	1.5549	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4330.0	0	SC	0	1.5552	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4331.0	0	SC	0	1.5553	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4332.0	0	SC	0	1.5554	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4333.0	0	SC	0	1.5554	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4334.0	0	SC	0	1.5555	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4335.0	0	SC	0	1.5556	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4336.0	0	SC	0	1.5556	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4337.0	0	SC	0	1.5558	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4338.0	0	SC	0	1.5558	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4339.0	0	SC	0	1.5560	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4340.0	0	SC	0	1.5562	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4341.0	0	SC	0	1.5562	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4342.0	0	SC	0	1.5564	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4343.0	0	SC	0	1.5565	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4344.0	0	SC	0	1.5565	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4345.0	0	SC	0	1.5566	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4346.0	0	SC	0	1.5567	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4347.0	0	SC	0	1.5569	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4348.0	0	SC	0	1.5569	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4349.0	0	SC	0	1.5570	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4350.0	0	SC	0	1.5571	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4351.0	0	SC	0	1.5572	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4352.0	0	SC	0	1.5573	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4353.0	0	SC	0	1.5576	0	34.6836	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4354.0	0	SC	0	1.5577	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4355.0	0	SC	0	1.5577	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4356.0	0	SC	0	1.5577	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4357.0	0	SC	0	1.5579	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4358.0	0	SC	0	1.5579	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4359.0	0	SC	0	1.5581	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4360.0	0	SC	0	1.5581	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4361.0	0	SC	0	1.5581	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4362.0	0	SC	0	1.5579	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4363.0	0	SC	0	1.5581	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4364.0	0	SC	0	1.5583	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4365.0	0	SC	0	1.5586	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4366.0	0	SC	0	1.5588	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4367.0	0	SC	0	1.5589	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4368.0	0	SC	0	1.5590	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4369.0	0	SC	0	1.5589	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4370.0	0	SC	0	1.5590	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4371.0	0	SC	0	1.5593	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4372.0	0	SC	0	1.5594	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4373.0	0	SC	0	1.5592	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4374.0	0	SC	0	1.5593	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4375.0	0	SC	0	1.5594	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4376.0	0	SC	0	1.5595	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4377.0	0	SC	0	1.5596	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4378.0	0	SC	0	1.5596	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4379.0	0	SC	0	1.5596	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4380.0	0	SC	0	1.5596	0	34.6837	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4381.0	0	SC	0	1.5598	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4382.0	0	SC	0	1.5598	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4383.0	0	SC	0	1.5600	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4384.0	0	SC	0	1.5600	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4385.0	0	SC	0	1.5598	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4386.0	0	SC	0	1.5598	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4387.0	0	SC	0	1.5600	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4388.0	0	SC	0	1.5600	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4389.0	0	SC	0	1.5600	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4390.0	0	SC	0	1.5602	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4391.0	0	SC	0	1.5605	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4392.0	0	SC	0	1.5606	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4393.0	0	SC	0	1.5608	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4394.0	0	SC	0	1.5611	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4395.0	0	SC	0	1.5610	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4396.0	0	SC	0	1.5607	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4397.0	0	SC	0	1.5613	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4398.0	0	SC	0	1.5616	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4399.0	0	SC	0	1.5610	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4400.0	0	SC	0	1.5608	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4401.0	0	SC	0	1.5609	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4402.0	0	SC	0	1.5609	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4403.0	0	SC	0	1.5610	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4404.0	0	SC	0	1.5612	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4405.0	0	SC	0	1.5614	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4406.0	0	SC	0	1.5615	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4407.0	0	SC	0	1.5616	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4408.0	0	SC	0	1.5616	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4409.0	0	SC	0	1.5616	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4410.0	0	SC	0	1.5617	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4411.0	0	SC	0	1.5617	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4412.0	0	SC	0	1.5621	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4413.0	0	SC	0	1.5621	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4414.0	0	SC	0	1.5623	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4415.0	0	SC	0	1.5623	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4416.0	0	SC	0	1.5623	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4417.0	0	SC	0	1.5623	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4418.0	0	SC	0	1.5624	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4419.0	0	SC	0	1.5624	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4420.0	0	SC	0	1.5626	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4421.0	0	SC	0	1.5628	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4422.0	0	SC	0	1.5629	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4423.0	0	SC	0	1.5630	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4424.0	0	SC	0	1.5630	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4425.0	0	SC	0	1.5631	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4426.0	0	SC	0	1.5631	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4427.0	0	SC	0	1.5634	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4428.0	0	SC	0	1.5637	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4429.0	0	SC	0	1.5638	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4430.0	0	SC	0	1.5640	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4431.0	0	SC	0	1.5640	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4432.0	0	SC	0	1.5640	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4433.0	0	SC	0	1.5640	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4434.0	0	SC	0	1.5644	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4435.0	0	SC	0	1.5645	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4436.0	0	SC	0	1.5647	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4437.0	0	SC	0	1.5649	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4438.0	0	SC	0	1.5649	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4439.0	0	SC	0	1.5649	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4440.0	0	SC	0	1.5649	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4441.0	0	SC	0	1.5652	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4442.0	0	SC	0	1.5654	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4443.0	0	SC	0	1.5655	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4444.0	0	SC	0	1.5656	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4445.0	0	SC	0	1.5657	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4446.0	0	SC	0	1.5659	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4447.0	0	SC	0	1.5659	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4448.0	0	SC	0	1.5659	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4449.0	0	SC	0	1.5657	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4450.0	0	SC	0	1.5659	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4451.0	0	SC	0	1.5659	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4452.0	0	SC	0	1.5661	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4453.0	0	SC	0	1.5663	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4454.0	0	SC	0	1.5663	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4455.0	0	SC	0	1.5663	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4456.0	0	SC	0	1.5665	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4457.0	0	SC	0	1.5666	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4458.0	0	SC	0	1.5667	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4459.0	0	SC	0	1.5670	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4460.0	0	SC	0	1.5672	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4461.0	0	SC	0	1.5673	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4462.0	0	SC	0	1.5674	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4463.0	0	SC	0	1.5675	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4464.0	0	SC	0	1.5677	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4465.0	0	SC	0	1.5678	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4466.0	0	SC	0	1.5680	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4467.0	0	SC	0	1.5680	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4468.0	0	SC	0	1.5680	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4469.0	0	SC	0	1.5682	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4470.0	0	SC	0	1.5684	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4471.0	0	SC	0	1.5686	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4472.0	0	SC	0	1.5688	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4473.0	0	SC	0	1.5691	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4474.0	0	SC	0	1.5692	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4475.0	0	SC	0	1.5691	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4476.0	0	SC	0	1.5692	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4477.0	0	SC	0	1.5694	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4478.0	0	SC	0	1.5696	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4479.0	0	SC	0	1.5697	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4480.0	0	SC	0	1.5697	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4481.0	0	SC	0	1.5699	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4482.0	0	SC	0	1.5699	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4483.0	0	SC	0	1.5703	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4484.0	0	SC	0	1.5703	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4485.0	0	SC	0	1.5705	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4486.0	0	SC	0	1.5708	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4487.0	0	SC	0	1.5709	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4488.0	0	SC	0	1.5709	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4489.0	0	SC	0	1.5710	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4490.0	0	SC	0	1.5710	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4491.0	0	SC	0	1.5711	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4492.0	0	SC	0	1.5713	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4493.0	0	SC	0	1.5714	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4494.0	0	SC	0	1.5716	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4495.0	0	SC	0	1.5716	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4496.0	0	SC	0	1.5717	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4497.0	0	SC	0	1.5718	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4498.0	0	SC	0	1.5718	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4499.0	0	SC	0	1.5720	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4500.0	0	SC	0	1.5722	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4501.0	0	SC	0	1.5725	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4502.0	0	SC	0	1.5726	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4503.0	0	SC	0	1.5725	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4504.0	0	SC	0	1.5726	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4505.0	0	SC	0	1.5727	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4506.0	0	SC	0	1.5729	0	34.6838	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4507.0	0	SC	0	1.5730	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4508.0	0	SC	0	1.5732	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4509.0	0	SC	0	1.5732	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4510.0	0	SC	0	1.5733	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4511.0	0	SC	0	1.5734	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4512.0	0	SC	0	1.5735	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4513.0	0	SC	0	1.5737	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4514.0	0	SC	0	1.5739	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4515.0	0	SC	0	1.5739	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4516.0	0	SC	0	1.5741	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4517.0	0	SC	0	1.5741	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4518.0	0	SC	0	1.5741	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4519.0	0	SC	0	1.5743	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4520.0	0	SC	0	1.5746	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4521.0	0	SC	0	1.5746	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4522.0	0	SC	0	1.5747	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4523.0	0	SC	0	1.5748	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4524.0	0	SC	0	1.5751	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4525.0	0	SC	0	1.5752	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4526.0	0	SC	0	1.5753	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4527.0	0	SC	0	1.5754	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4528.0	0	SC	0	1.5754	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4529.0	0	SC	0	1.5755	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4530.0	0	SC	0	1.5755	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4531.0	0	SC	0	1.5755	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4532.0	0	SC	0	1.5757	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4533.0	0	SC	0	1.5757	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4534.0	0	SC	0	1.5758	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4535.0	0	SC	0	1.5758	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4536.0	0	SC	0	1.5758	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4537.0	0	SC	0	1.5758	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4538.0	0	SC	0	1.5760	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4539.0	0	SC	0	1.5760	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4540.0	0	SC	0	1.5760	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4541.0	0	SC	0	1.5760	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4542.0	0	SC	0	1.5762	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4543.0	0	SC	0	1.5764	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4544.0	0	SC	0	1.5764	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4545.0	0	SC	0	1.5766	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4546.0	0	SC	0	1.5766	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4547.0	0	SC	0	1.5768	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4548.0	0	SC	0	1.5770	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4549.0	0	SC	0	1.5771	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4550.0	0	SC	0	1.5772	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4551.0	0	SC	0	1.5773	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4552.0	0	SC	0	1.5773	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4553.0	0	SC	0	1.5774	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4554.0	0	SC	0	1.5776	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4555.0	0	SC	0	1.5778	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4556.0	0	SC	0	1.5778	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4557.0	0	SC	0	1.5777	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4558.0	0	SC	0	1.5777	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4559.0	0	SC	0	1.5777	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4560.0	0	SC	0	1.5779	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4561.0	0	SC	0	1.5781	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4562.0	0	SC	0	1.5783	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4563.0	0	SC	0	1.5785	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4564.0	0	SC	0	1.5786	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4565.0	0	SC	0	1.5786	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4566.0	0	SC	0	1.5786	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4567.0	0	SC	0	1.5789	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4568.0	0	SC	0	1.5789	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4569.0	0	SC	0	1.5791	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4570.0	0	SC	0	1.5792	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4571.0	0	SC	0	1.5792	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4572.0	0	SC	0	1.5791	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4573.0	0	SC	0	1.5791	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4574.0	0	SC	0	1.5793	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4575.0	0	SC	0	1.5795	0	34.6839	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4576.0	0	SC	0	1.5796	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4577.0	0	SC	0	1.5797	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4578.0	0	SC	0	1.5798	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4579.0	0	SC	0	1.5798	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4580.0	0	SC	0	1.5798	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4581.0	0	SC	0	1.5800	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4582.0	0	SC	0	1.5802	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4583.0	0	SC	0	1.5802	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4584.0	0	SC	0	1.5804	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4585.0	0	SC	0	1.5804	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4586.0	0	SC	0	1.5807	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4587.0	0	SC	0	1.5808	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4588.0	0	SC	0	1.5809	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4589.0	0	SC	0	1.5809	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4590.0	0	SC	0	1.5809	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4591.0	0	SC	0	1.5810	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4592.0	0	SC	0	1.5812	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4593.0	0	SC	0	1.5814	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4594.0	0	SC	0	1.5815	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4595.0	0	SC	0	1.5816	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4596.0	0	SC	0	1.5817	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4597.0	0	SC	0	1.5818	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4598.0	0	SC	0	1.5819	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4599.0	0	SC	0	1.5819	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4600.0	0	SC	0	1.5823	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4601.0	0	SC	0	1.5823	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4602.0	0	SC	0	1.5823	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4603.0	0	SC	0	1.5825	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4604.0	0	SC	0	1.5825	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4605.0	0	SC	0	1.5826	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4606.0	0	SC	0	1.5828	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4607.0	0	SC	0	1.5830	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4608.0	0	SC	0	1.5831	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4609.0	0	SC	0	1.5832	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4610.0	0	SC	0	1.5833	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4611.0	0	SC	0	1.5834	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4612.0	0	SC	0	1.5835	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4613.0	0	SC	0	1.5836	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4614.0	0	SC	0	1.5837	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4615.0	0	SC	0	1.5838	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4616.0	0	SC	0	1.5838	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4617.0	0	SC	0	1.5840	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4618.0	0	SC	0	1.5840	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4619.0	0	SC	0	1.5840	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4620.0	0	SC	0	1.5840	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4621.0	0	SC	0	1.5842	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4622.0	0	SC	0	1.5844	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4623.0	0	SC	0	1.5846	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4624.0	0	SC	0	1.5847	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4625.0	0	SC	0	1.5848	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4626.0	0	SC	0	1.5848	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4627.0	0	SC	0	1.5849	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4628.0	0	SC	0	1.5850	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4629.0	0	SC	0	1.5852	0	34.6840	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4630.0	0	SC	0	1.5853	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4631.0	0	SC	0	1.5856	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4632.0	0	SC	0	1.5857	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4633.0	0	SC	0	1.5858	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4634.0	0	SC	0	1.5858	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4635.0	0	SC	0	1.5859	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4636.0	0	SC	0	1.5859	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4637.0	0	SC	0	1.5863	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4638.0	0	SC	0	1.5863	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4639.0	0	SC	0	1.5865	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4640.0	0	SC	0	1.5865	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4641.0	0	SC	0	1.5865	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4642.0	0	SC	0	1.5866	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4643.0	0	SC	0	1.5867	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4644.0	0	SC	0	1.5868	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4645.0	0	SC	0	1.5870	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4646.0	0	SC	0	1.5871	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4647.0	0	SC	0	1.5872	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4648.0	0	SC	0	1.5873	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4649.0	0	SC	0	1.5874	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4650.0	0	SC	0	1.5874	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4651.0	0	SC	0	1.5875	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4652.0	0	SC	0	1.5876	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4653.0	0	SC	0	1.5877	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4654.0	0	SC	0	1.5878	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4655.0	0	SC	0	1.5880	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4656.0	0	SC	0	1.5880	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4657.0	0	SC	0	1.5880	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4658.0	0	SC	0	1.5882	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4659.0	0	SC	0	1.5882	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4660.0	0	SC	0	1.5884	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4661.0	0	SC	0	1.5884	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4662.0	0	SC	0	1.5887	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4663.0	0	SC	0	1.5887	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4664.0	0	SC	0	1.5889	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4665.0	0	SC	0	1.5891	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4666.0	0	SC	0	1.5892	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4667.0	0	SC	0	1.5894	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4668.0	0	SC	0	1.5895	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4669.0	0	SC	0	1.5895	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4670.0	0	SC	0	1.5896	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4671.0	0	SC	0	1.5897	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4672.0	0	SC	0	1.5898	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4673.0	0	SC	0	1.5899	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4674.0	0	SC	0	1.5901	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4675.0	0	SC	0	1.5903	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4676.0	0	SC	0	1.5905	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4677.0	0	SC	0	1.5905	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4678.0	0	SC	0	1.5905	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4679.0	0	SC	0	1.5907	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4680.0	0	SC	0	1.5908	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4681.0	0	SC	0	1.5909	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4682.0	0	SC	0	1.5911	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4683.0	0	SC	0	1.5915	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4684.0	0	SC	0	1.5914	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4685.0	0	SC	0	1.5916	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4686.0	0	SC	0	1.5919	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4687.0	0	SC	0	1.5919	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4688.0	0	SC	0	1.5917	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4689.0	0	SC	0	1.5922	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4690.0	0	SC	0	1.5924	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4691.0	0	SC	0	1.5924	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4692.0	0	SC	0	1.5924	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4693.0	0	SC	0	1.5926	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4694.0	0	SC	0	1.5927	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4695.0	0	SC	0	1.5928	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4696.0	0	SC	0	1.5930	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4697.0	0	SC	0	1.5932	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4698.0	0	SC	0	1.5933	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4699.0	0	SC	0	1.5933	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4700.0	0	SC	0	1.5933	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4701.0	0	SC	0	1.5934	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4702.0	0	SC	0	1.5937	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4703.0	0	SC	0	1.5939	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4704.0	0	SC	0	1.5939	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4705.0	0	SC	0	1.5939	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4706.0	0	SC	0	1.5941	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4707.0	0	SC	0	1.5943	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4708.0	0	SC	0	1.5943	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4709.0	0	SC	0	1.5945	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4710.0	0	SC	0	1.5945	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4711.0	0	SC	0	1.5947	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4712.0	0	SC	0	1.5949	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4713.0	0	SC	0	1.5950	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4714.0	0	SC	0	1.5951	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4715.0	0	SC	0	1.5952	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4716.0	0	SC	0	1.5954	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4717.0	0	SC	0	1.5954	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4718.0	0	SC	0	1.5955	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4719.0	0	SC	0	1.5956	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4720.0	0	SC	0	1.5957	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4721.0	0	SC	0	1.5959	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4722.0	0	SC	0	1.5959	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4723.0	0	SC	0	1.5960	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4724.0	0	SC	0	1.5962	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4725.0	0	SC	0	1.5964	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4726.0	0	SC	0	1.5964	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4727.0	0	SC	0	1.5964	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4728.0	0	SC	0	1.5966	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4729.0	0	SC	0	1.5967	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4730.0	0	SC	0	1.5968	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4731.0	0	SC	0	1.5971	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4732.0	0	SC	0	1.5972	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4733.0	0	SC	0	1.5973	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4734.0	0	SC	0	1.5973	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4735.0	0	SC	0	1.5973	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4736.0	0	SC	0	1.5974	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4737.0	0	SC	0	1.5975	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4738.0	0	SC	0	1.5977	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4739.0	0	SC	0	1.5978	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4740.0	0	SC	0	1.5979	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4741.0	0	SC	0	1.5979	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4742.0	0	SC	0	1.5980	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4743.0	0	SC	0	1.5981	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4744.0	0	SC	0	1.5983	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4745.0	0	SC	0	1.5985	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4746.0	0	SC	0	1.5985	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4747.0	0	SC	0	1.5988	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4748.0	0	SC	0	1.5989	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4749.0	0	SC	0	1.5989	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4750.0	0	SC	0	1.5990	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4751.0	0	SC	0	1.5990	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4752.0	0	SC	0	1.5991	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4753.0	0	SC	0	1.5993	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4754.0	0	SC	0	1.5993	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4755.0	0	SC	0	1.5994	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4756.0	0	SC	0	1.5995	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4757.0	0	SC	0	1.5996	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4758.0	0	SC	0	1.5998	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4759.0	0	SC	0	1.5999	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4760.0	0	SC	0	1.6000	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4761.0	0	SC	0	1.6000	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4762.0	0	SC	0	1.6002	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4763.0	0	SC	0	1.6002	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4764.0	0	SC	0	1.6004	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4765.0	0	SC	0	1.6006	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4766.0	0	SC	0	1.6006	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4767.0	0	SC	0	1.6009	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4768.0	0	SC	0	1.6010	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4769.0	0	SC	0	1.6012	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4770.0	0	SC	0	1.6012	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4771.0	0	SC	0	1.6011	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4772.0	0	SC	0	1.6011	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4773.0	0	SC	0	1.6014	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4774.0	0	SC	0	1.6017	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4775.0	0	SC	0	1.6018	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4776.0	0	SC	0	1.6020	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4777.0	0	SC	0	1.6020	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4778.0	0	SC	0	1.6020	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4779.0	0	SC	0	1.6021	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4780.0	0	SC	0	1.6023	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4781.0	0	SC	0	1.6025	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4782.0	0	SC	0	1.6025	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4783.0	0	SC	0	1.6027	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4784.0	0	SC	0	1.6028	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4785.0	0	SC	0	1.6025	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4786.0	0	SC	0	1.6027	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4787.0	0	SC	0	1.6028	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4788.0	0	SC	0	1.6029	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4789.0	0	SC	0	1.6030	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4790.0	0	SC	0	1.6030	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4791.0	0	SC	0	1.6031	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4792.0	0	SC	0	1.6033	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4793.0	0	SC	0	1.6034	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4794.0	0	SC	0	1.6036	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4795.0	0	SC	0	1.6036	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4796.0	0	SC	0	1.6036	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4797.0	0	SC	0	1.6036	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4798.0	0	SC	0	1.6037	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4799.0	0	SC	0	1.6038	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4800.0	0	SC	0	1.6039	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4801.0	0	SC	0	1.6040	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4802.0	0	SC	0	1.6040	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4803.0	0	SC	0	1.6040	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4804.0	0	SC	0	1.6044	0	34.6841	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4805.0	0	SC	0	1.6044	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4806.0	0	SC	0	1.6046	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4807.0	0	SC	0	1.6046	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4808.0	0	SC	0	1.6048	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4809.0	0	SC	0	1.6049	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4810.0	0	SC	0	1.6050	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4811.0	0	SC	0	1.6050	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4812.0	0	SC	0	1.6051	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4813.0	0	SC	0	1.6052	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4814.0	0	SC	0	1.6053	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4815.0	0	SC	0	1.6052	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4816.0	0	SC	0	1.6053	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4817.0	0	SC	0	1.6054	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4818.0	0	SC	0	1.6055	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4819.0	0	SC	0	1.6057	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4820.0	0	SC	0	1.6058	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4821.0	0	SC	0	1.6059	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4822.0	0	SC	0	1.6061	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4823.0	0	SC	0	1.6061	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4824.0	0	SC	0	1.6063	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4825.0	0	SC	0	1.6065	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4826.0	0	SC	0	1.6065	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4827.0	0	SC	0	1.6068	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4828.0	0	SC	0	1.6070	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4829.0	0	SC	0	1.6071	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4830.0	0	SC	0	1.6072	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4831.0	0	SC	0	1.6071	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4832.0	0	SC	0	1.6071	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4833.0	0	SC	0	1.6073	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4834.0	0	SC	0	1.6074	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4835.0	0	SC	0	1.6074	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4836.0	0	SC	0	1.6073	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4837.0	0	SC	0	1.6074	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4838.0	0	SC	0	1.6075	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4839.0	0	SC	0	1.6075	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4840.0	0	SC	0	1.6077	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4841.0	0	SC	0	1.6078	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4842.0	0	SC	0	1.6078	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4843.0	0	SC	0	1.6079	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4844.0	0	SC	0	1.6080	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4845.0	0	SC	0	1.6082	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4846.0	0	SC	0	1.6082	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4847.0	0	SC	0	1.6084	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4848.0	0	SC	0	1.6086	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4849.0	0	SC	0	1.6086	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4850.0	0	SC	0	1.6088	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4851.0	0	SC	0	1.6089	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4852.0	0	SC	0	1.6091	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4853.0	0	SC	0	1.6093	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4854.0	0	SC	0	1.6095	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4855.0	0	SC	0	1.6094	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4856.0	0	SC	0	1.6096	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4857.0	0	SC	0	1.6096	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4858.0	0	SC	0	1.6096	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4859.0	0	SC	0	1.6097	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4860.0	0	SC	0	1.6100	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4861.0	0	SC	0	1.6101	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4862.0	0	SC	0	1.6103	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4863.0	0	SC	0	1.6103	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4864.0	0	SC	0	1.6103	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4865.0	0	SC	0	1.6105	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4866.0	0	SC	0	1.6108	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4867.0	0	SC	0	1.6110	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4868.0	0	SC	0	1.6111	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4869.0	0	SC	0	1.6112	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4870.0	0	SC	0	1.6113	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4871.0	0	SC	0	1.6114	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4872.0	0	SC	0	1.6116	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4873.0	0	SC	0	1.6118	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4874.0	0	SC	0	1.6118	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4875.0	0	SC	0	1.6119	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4876.0	0	SC	0	1.6119	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4877.0	0	SC	0	1.6120	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4878.0	0	SC	0	1.6119	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4879.0	0	SC	0	1.6122	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4880.0	0	SC	0	1.6124	0	34.6843	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4881.0	0	SC	0	1.6124	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4882.0	0	SC	0	1.6124	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4883.0	0	SC	0	1.6124	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4884.0	0	SC	0	1.6126	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4885.0	0	SC	0	1.6126	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4886.0	0	SC	0	1.6129	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4887.0	0	SC	0	1.6130	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4888.0	0	SC	0	1.6130	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4889.0	0	SC	0	1.6130	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4890.0	0	SC	0	1.6130	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4891.0	0	SC	0	1.6131	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4892.0	0	SC	0	1.6132	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4893.0	0	SC	0	1.6133	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4894.0	0	SC	0	1.6135	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4895.0	0	SC	0	1.6136	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4896.0	0	SC	0	1.6138	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4897.0	0	SC	0	1.6139	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4898.0	0	SC	0	1.6140	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4899.0	0	SC	0	1.6141	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4900.0	0	SC	0	1.6141	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4901.0	0	SC	0	1.6141	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4902.0	0	SC	0	1.6143	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4903.0	0	SC	0	1.6141	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4904.0	0	SC	0	1.6141	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4905.0	0	SC	0	1.6141	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4906.0	0	SC	0	1.6141	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4907.0	0	SC	0	1.6143	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4908.0	0	SC	0	1.6141	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4909.0	0	SC	0	1.6143	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4910.0	0	SC	0	1.6145	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4911.0	0	SC	0	1.6147	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4912.0	0	SC	0	1.6147	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4913.0	0	SC	0	1.6147	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4914.0	0	SC	0	1.6149	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4915.0	0	SC	0	1.6150	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4916.0	0	SC	0	1.6151	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4917.0	0	SC	0	1.6153	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4918.0	0	SC	0	1.6155	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4919.0	0	SC	0	1.6156	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4920.0	0	SC	0	1.6157	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4921.0	0	SC	0	1.6158	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4922.0	0	SC	0	1.6158	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4923.0	0	SC	0	1.6159	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4924.0	0	SC	0	1.6161	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4925.0	0	SC	0	1.6161	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4926.0	0	SC	0	1.6162	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4927.0	0	SC	0	1.6164	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4928.0	0	SC	0	1.6166	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4929.0	0	SC	0	1.6169	0	34.6845	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4930.0	0	SC	0	1.6169	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4931.0	0	SC	0	1.6172	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4932.0	0	SC	0	1.6173	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4933.0	0	SC	0	1.6174	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4934.0	0	SC	0	1.6176	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4935.0	0	SC	0	1.6177	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4936.0	0	SC	0	1.6177	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4937.0	0	SC	0	1.6180	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4938.0	0	SC	0	1.6181	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4939.0	0	SC	0	1.6181	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4940.0	0	SC	0	1.6180	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4941.0	0	SC	0	1.6174	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4942.0	0	SC	0	1.6176	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4943.0	0	SC	0	1.6178	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4944.0	0	SC	0	1.6180	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4945.0	0	SC	0	1.6181	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4946.0	0	SC	0	1.6181	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4947.0	0	SC	0	1.6181	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4948.0	0	SC	0	1.6183	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4949.0	0	SC	0	1.6185	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4950.0	0	SC	0	1.6185	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4951.0	0	SC	0	1.6187	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4952.0	0	SC	0	1.6187	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4953.0	0	SC	0	1.6189	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4954.0	0	SC	0	1.6185	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4955.0	0	SC	0	1.6187	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4956.0	0	SC	0	1.6187	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4957.0	0	SC	0	1.6191	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4958.0	0	SC	0	1.6192	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4959.0	0	SC	0	1.6193	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4960.0	0	SC	0	1.6193	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4961.0	0	SC	0	1.6194	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4962.0	0	SC	0	1.6194	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4963.0	0	SC	0	1.6195	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4964.0	0	SC	0	1.6197	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4965.0	0	SC	0	1.6199	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4966.0	0	SC	0	1.6200	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4967.0	0	SC	0	1.6201	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4968.0	0	SC	0	1.6202	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4969.0	0	SC	0	1.6202	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4970.0	0	SC	0	1.6204	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4971.0	0	SC	0	1.6206	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4972.0	0	SC	0	1.6208	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4973.0	0	SC	0	1.6209	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4974.0	0	SC	0	1.6211	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4975.0	0	SC	0	1.6211	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4976.0	0	SC	0	1.6211	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4977.0	0	SC	0	1.6213	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4978.0	0	SC	0	1.6214	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4979.0	0	SC	0	1.6216	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4980.0	0	SC	0	1.6217	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4981.0	0	SC	0	1.6217	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4982.0	0	SC	0	1.6218	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4983.0	0	SC	0	1.6220	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4984.0	0	SC	0	1.6221	0	34.6846	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4985.0	0	SC	0	1.6221	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4986.0	0	SC	0	1.6221	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4987.0	0	SC	0	1.6223	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4988.0	0	SC	0	1.6223	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4989.0	0	SC	0	1.6223	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4990.0	0	SC	0	1.6225	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4991.0	0	SC	0	1.6227	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4992.0	0	SC	0	1.6229	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4993.0	0	SC	0	1.6231	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4994.0	0	SC	0	1.6232	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4995.0	0	SC	0	1.6231	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4996.0	0	SC	0	1.6231	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4997.0	0	SC	0	1.6234	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4998.0	0	SC	0	1.6235	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	4999.0	0	SC	0	1.6236	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5000.0	0	SC	0	1.6237	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5001.0	0	SC	0	1.6238	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5002.0	0	SC	0	1.6239	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5003.0	0	SC	0	1.6241	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5004.0	0	SC	0	1.6242	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5005.0	0	SC	0	1.6242	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5006.0	0	SC	0	1.6244	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5007.0	0	SC	0	1.6244	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5008.0	0	SC	0	1.6246	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5009.0	0	SC	0	1.6246	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5010.0	0	SC	0	1.6250	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5011.0	0	SC	0	1.6252	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5012.0	0	SC	0	1.6253	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5013.0	0	SC	0	1.6254	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5014.0	0	SC	0	1.6254	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5015.0	0	SC	0	1.6255	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5016.0	0	SC	0	1.6257	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5017.0	0	SC	0	1.6260	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5018.0	0	SC	0	1.6261	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5019.0	0	SC	0	1.6261	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5020.0	0	SC	0	1.6262	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5021.0	0	SC	0	1.6263	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5022.0	0	SC	0	1.6265	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5023.0	0	SC	0	1.6265	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5024.0	0	SC	0	1.6267	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5025.0	0	SC	0	1.6267	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5026.0	0	SC	0	1.6270	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5027.0	0	SC	0	1.6272	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5028.0	0	SC	0	1.6272	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5029.0	0	SC	0	1.6274	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5030.0	0	SC	0	1.6274	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5031.0	0	SC	0	1.6276	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5032.0	0	SC	0	1.6277	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5033.0	0	SC	0	1.6278	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5034.0	0	SC	0	1.6279	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5035.0	0	SC	0	1.6280	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5036.0	0	SC	0	1.6281	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5037.0	0	SC	0	1.6282	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5038.0	0	SC	0	1.6282	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5039.0	0	SC	0	1.6284	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5040.0	0	SC	0	1.6286	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5041.0	0	SC	0	1.6288	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5042.0	0	SC	0	1.6288	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5043.0	0	SC	0	1.6288	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5044.0	0	SC	0	1.6291	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5045.0	0	SC	0	1.6293	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5046.0	0	SC	0	1.6295	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5047.0	0	SC	0	1.6296	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5048.0	0	SC	0	1.6296	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5049.0	0	SC	0	1.6297	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5050.0	0	SC	0	1.6298	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5051.0	0	SC	0	1.6299	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5052.0	0	SC	0	1.6301	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5053.0	0	SC	0	1.6303	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5054.0	0	SC	0	1.6303	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5055.0	0	SC	0	1.6303	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5056.0	0	SC	0	1.6303	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5057.0	0	SC	0	1.6303	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5058.0	0	SC	0	1.6305	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5059.0	0	SC	0	1.6307	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5060.0	0	SC	0	1.6311	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5061.0	0	SC	0	1.6312	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5062.0	0	SC	0	1.6312	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5063.0	0	SC	0	1.6312	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5064.0	0	SC	0	1.6314	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5065.0	0	SC	0	1.6316	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5066.0	0	SC	0	1.6317	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5067.0	0	SC	0	1.6319	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5068.0	0	SC	0	1.6320	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5069.0	0	SC	0	1.6320	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5070.0	0	SC	0	1.6321	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5071.0	0	SC	0	1.6322	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5072.0	0	SC	0	1.6324	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5073.0	0	SC	0	1.6328	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5074.0	0	SC	0	1.6328	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5075.0	0	SC	0	1.6328	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5076.0	0	SC	0	1.6328	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5077.0	0	SC	0	1.6330	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5078.0	0	SC	0	1.6332	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5079.0	0	SC	0	1.6334	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5080.0	0	SC	0	1.6335	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5081.0	0	SC	0	1.6337	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5082.0	0	SC	0	1.6338	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5083.0	0	SC	0	1.6338	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5084.0	0	SC	0	1.6338	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5085.0	0	SC	0	1.6340	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5086.0	0	SC	0	1.6343	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5087.0	0	SC	0	1.6345	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5088.0	0	SC	0	1.6345	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5089.0	0	SC	0	1.6345	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5090.0	0	SC	0	1.6345	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5091.0	0	SC	0	1.6347	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5092.0	0	SC	0	1.6350	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5093.0	0	SC	0	1.6352	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5094.0	0	SC	0	1.6354	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5095.0	0	SC	0	1.6355	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5096.0	0	SC	0	1.6354	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5097.0	0	SC	0	1.6355	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5098.0	0	SC	0	1.6356	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5099.0	0	SC	0	1.6358	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5100.0	0	SC	0	1.6361	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5101.0	0	SC	0	1.6363	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5102.0	0	SC	0	1.6364	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5103.0	0	SC	0	1.6364	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5104.0	0	SC	0	1.6364	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5105.0	0	SC	0	1.6366	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5106.0	0	SC	0	1.6366	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5107.0	0	SC	0	1.6368	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5108.0	0	SC	0	1.6371	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5109.0	0	SC	0	1.6372	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5110.0	0	SC	0	1.6373	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5111.0	0	SC	0	1.6373	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5112.0	0	SC	0	1.6376	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5113.0	0	SC	0	1.6377	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5114.0	0	SC	0	1.6378	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5115.0	0	SC	0	1.6379	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5116.0	0	SC	0	1.6380	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5117.0	0	SC	0	1.6382	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5118.0	0	SC	0	1.6383	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5119.0	0	SC	0	1.6383	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5120.0	0	SC	0	1.6383	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5121.0	0	SC	0	1.6385	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5122.0	0	SC	0	1.6389	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5123.0	0	SC	0	1.6390	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5124.0	0	SC	0	1.6391	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5125.0	0	SC	0	1.6392	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5126.0	0	SC	0	1.6393	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5127.0	0	SC	0	1.6394	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5128.0	0	SC	0	1.6395	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5129.0	0	SC	0	1.6396	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5130.0	0	SC	0	1.6399	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5131.0	0	SC	0	1.6400	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5132.0	0	SC	0	1.6402	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5133.0	0	SC	0	1.6403	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5134.0	0	SC	0	1.6403	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5135.0	0	SC	0	1.6403	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5136.0	0	SC	0	1.6404	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5137.0	0	SC	0	1.6407	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5138.0	0	SC	0	1.6409	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5139.0	0	SC	0	1.6411	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5140.0	0	SC	0	1.6413	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5141.0	0	SC	0	1.6413	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5142.0	0	SC	0	1.6414	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5143.0	0	SC	0	1.6414	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5144.0	0	SC	0	1.6414	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5145.0	0	SC	0	1.6418	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5146.0	0	SC	0	1.6419	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5147.0	0	SC	0	1.6421	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5148.0	0	SC	0	1.6422	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5149.0	0	SC	0	1.6422	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5150.0	0	SC	0	1.6423	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5151.0	0	SC	0	1.6425	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5152.0	0	SC	0	1.6427	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5153.0	0	SC	0	1.6428	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5154.0	0	SC	0	1.6429	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5155.0	0	SC	0	1.6430	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5156.0	0	SC	0	1.6431	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5157.0	0	SC	0	1.6431	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5158.0	0	SC	0	1.6432	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5159.0	0	SC	0	1.6435	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5160.0	0	SC	0	1.6437	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5161.0	0	SC	0	1.6439	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5162.0	0	SC	0	1.6439	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5163.0	0	SC	0	1.6439	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5164.0	0	SC	0	1.6440	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5165.0	0	SC	0	1.6443	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5166.0	0	SC	0	1.6445	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5167.0	0	SC	0	1.6447	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5168.0	0	SC	0	1.6449	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5169.0	0	SC	0	1.6449	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5170.0	0	SC	0	1.6449	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5171.0	0	SC	0	1.6450	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5172.0	0	SC	0	1.6451	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5173.0	0	SC	0	1.6454	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5174.0	0	SC	0	1.6456	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5175.0	0	SC	0	1.6457	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5176.0	0	SC	0	1.6457	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5177.0	0	SC	0	1.6458	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5178.0	0	SC	0	1.6458	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5179.0	0	SC	0	1.6460	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5180.0	0	SC	0	1.6462	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5181.0	0	SC	0	1.6465	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5182.0	0	SC	0	1.6466	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5183.0	0	SC	0	1.6466	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5184.0	0	SC	0	1.6467	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5185.0	0	SC	0	1.6469	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5186.0	0	SC	0	1.6470	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5187.0	0	SC	0	1.6471	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5188.0	0	SC	0	1.6473	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5189.0	0	SC	0	1.6474	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5190.0	0	SC	0	1.6475	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5191.0	0	SC	0	1.6475	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5192.0	0	SC	0	1.6476	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5193.0	0	SC	0	1.6477	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5194.0	0	SC	0	1.6480	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5195.0	0	SC	0	1.6481	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5196.0	0	SC	0	1.6482	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5197.0	0	SC	0	1.6483	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5198.0	0	SC	0	1.6484	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5199.0	0	SC	0	1.6485	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5200.0	0	SC	0	1.6486	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5201.0	0	SC	0	1.6488	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5202.0	0	SC	0	1.6490	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5203.0	0	SC	0	1.6491	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5204.0	0	SC	0	1.6492	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5205.0	0	SC	0	1.6493	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5206.0	0	SC	0	1.6494	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5207.0	0	SC	0	1.6496	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5208.0	0	SC	0	1.6497	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5209.0	0	SC	0	1.6499	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5210.0	0	SC	0	1.6499	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5211.0	0	SC	0	1.6500	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5212.0	0	SC	0	1.6502	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5213.0	0	SC	0	1.6504	0	34.6847	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5214.0	0	SC	0	1.6505	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5215.0	0	SC	0	1.6506	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5216.0	0	SC	0	1.6508	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5217.0	0	SC	0	1.6508	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5218.0	0	SC	0	1.6509	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5219.0	0	SC	0	1.6510	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5220.0	0	SC	0	1.6512	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5221.0	0	SC	0	1.6515	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5222.0	0	SC	0	1.6517	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5223.0	0	SC	0	1.6518	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5224.0	0	SC	0	1.6519	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5225.0	0	SC	0	1.6519	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5226.0	0	SC	0	1.6520	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5227.0	0	SC	0	1.6521	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5228.0	0	SC	0	1.6523	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5229.0	0	SC	0	1.6525	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5230.0	0	SC	0	1.6526	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5231.0	0	SC	0	1.6528	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5232.0	0	SC	0	1.6529	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5233.0	0	SC	0	1.6529	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5234.0	0	SC	0	1.6530	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5235.0	0	SC	0	1.6531	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5236.0	0	SC	0	1.6533	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5237.0	0	SC	0	1.6536	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5238.0	0	SC	0	1.6537	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5239.0	0	SC	0	1.6538	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5240.0	0	SC	0	1.6539	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5241.0	0	SC	0	1.6540	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5242.0	0	SC	0	1.6541	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5243.0	0	SC	0	1.6542	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5244.0	0	SC	0	1.6544	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5245.0	0	SC	0	1.6544	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5246.0	0	SC	0	1.6544	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5247.0	0	SC	0	1.6546	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5248.0	0	SC	0	1.6548	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5249.0	0	SC	0	1.6549	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5250.0	0	SC	0	1.6551	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5251.0	0	SC	0	1.6552	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5252.0	0	SC	0	1.6553	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5253.0	0	SC	0	1.6554	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5254.0	0	SC	0	1.6555	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5255.0	0	SC	0	1.6557	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5256.0	0	SC	0	1.6558	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5257.0	0	SC	0	1.6559	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5258.0	0	SC	0	1.6561	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5259.0	0	SC	0	1.6562	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5260.0	0	SC	0	1.6564	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5261.0	0	SC	0	1.6565	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5262.0	0	SC	0	1.6566	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5263.0	0	SC	0	1.6566	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5264.0	0	SC	0	1.6568	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5265.0	0	SC	0	1.6570	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5266.0	0	SC	0	1.6571	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5267.0	0	SC	0	1.6572	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5268.0	0	SC	0	1.6573	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5269.0	0	SC	0	1.6575	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5270.0	0	SC	0	1.6576	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5271.0	0	SC	0	1.6578	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5272.0	0	SC	0	1.6580	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5273.0	0	SC	0	1.6581	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5274.0	0	SC	0	1.6582	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5275.0	0	SC	0	1.6583	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5276.0	0	SC	0	1.6584	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5277.0	0	SC	0	1.6585	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5278.0	0	SC	0	1.6586	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5279.0	0	SC	0	1.6587	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5280.0	0	SC	0	1.6590	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5281.0	0	SC	0	1.6591	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5282.0	0	SC	0	1.6593	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5283.0	0	SC	0	1.6594	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5284.0	0	SC	0	1.6594	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5285.0	0	SC	0	1.6595	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5286.0	0	SC	0	1.6597	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5287.0	0	SC	0	1.6600	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5288.0	0	SC	0	1.6601	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5289.0	0	SC	0	1.6602	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5290.0	0	SC	0	1.6603	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5291.0	0	SC	0	1.6604	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5292.0	0	SC	0	1.6605	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5293.0	0	SC	0	1.6607	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5294.0	0	SC	0	1.6608	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5295.0	0	SC	0	1.6610	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5296.0	0	SC	0	1.6611	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5297.0	0	SC	0	1.6613	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5298.0	0	SC	0	1.6614	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5299.0	0	SC	0	1.6614	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5300.0	0	SC	0	1.6615	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5301.0	0	SC	0	1.6616	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5302.0	0	SC	0	1.6619	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5303.0	0	SC	0	1.6621	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5304.0	0	SC	0	1.6621	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5305.0	0	SC	0	1.6623	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5306.0	0	SC	0	1.6624	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5307.0	0	SC	0	1.6624	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5308.0	0	SC	0	1.6625	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5309.0	0	SC	0	1.6627	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5310.0	0	SC	0	1.6629	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5311.0	0	SC	0	1.6631	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5312.0	0	SC	0	1.6632	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5313.0	0	SC	0	1.6633	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5314.0	0	SC	0	1.6634	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5315.0	0	SC	0	1.6635	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5316.0	0	SC	0	1.6635	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5317.0	0	SC	0	1.6637	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5318.0	0	SC	0	1.6639	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5319.0	0	SC	0	1.6641	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5320.0	0	SC	0	1.6643	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5321.0	0	SC	0	1.6643	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5322.0	0	SC	0	1.6644	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5323.0	0	SC	0	1.6646	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5324.0	0	SC	0	1.6647	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5325.0	0	SC	0	1.6649	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5326.0	0	SC	0	1.6651	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5327.0	0	SC	0	1.6651	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5328.0	0	SC	0	1.6652	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5329.0	0	SC	0	1.6653	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5330.0	0	SC	0	1.6656	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5331.0	0	SC	0	1.6658	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5332.0	0	SC	0	1.6659	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5333.0	0	SC	0	1.6660	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5334.0	0	SC	0	1.6660	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5335.0	0	SC	0	1.6662	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5336.0	0	SC	0	1.6663	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5337.0	0	SC	0	1.6665	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5338.0	0	SC	0	1.6666	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5339.0	0	SC	0	1.6668	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5340.0	0	SC	0	1.6668	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5341.0	0	SC	0	1.6669	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5342.0	0	SC	0	1.6671	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5343.0	0	SC	0	1.6673	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5344.0	0	SC	0	1.6675	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5345.0	0	SC	0	1.6676	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5346.0	0	SC	0	1.6677	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5347.0	0	SC	0	1.6678	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5348.0	0	SC	0	1.6678	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5349.0	0	SC	0	1.6679	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5350.0	0	SC	0	1.6681	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5351.0	0	SC	0	1.6683	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5352.0	0	SC	0	1.6685	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5353.0	0	SC	0	1.6686	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5354.0	0	SC	0	1.6687	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5355.0	0	SC	0	1.6688	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5356.0	0	SC	0	1.6689	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5357.0	0	SC	0	1.6690	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5358.0	0	SC	0	1.6692	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5359.0	0	SC	0	1.6692	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5360.0	0	SC	0	1.6694	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5361.0	0	SC	0	1.6695	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5362.0	0	SC	0	1.6696	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5363.0	0	SC	0	1.6699	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5364.0	0	SC	0	1.6699	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5365.0	0	SC	0	1.6701	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5366.0	0	SC	0	1.6701	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5367.0	0	SC	0	1.6702	0	34.6852	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5368.0	0	SC	0	1.6703	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5369.0	0	SC	0	1.6706	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5370.0	0	SC	0	1.6708	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5371.0	0	SC	0	1.6711	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5372.0	0	SC	0	1.6712	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5373.0	0	SC	0	1.6713	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5374.0	0	SC	0	1.6712	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5375.0	0	SC	0	1.6714	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5376.0	0	SC	0	1.6715	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5377.0	0	SC	0	1.6716	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5378.0	0	SC	0	1.6717	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5379.0	0	SC	0	1.6719	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5380.0	0	SC	0	1.6720	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5381.0	0	SC	0	1.6721	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5382.0	0	SC	0	1.6724	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5383.0	0	SC	0	1.6726	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5384.0	0	SC	0	1.6728	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5385.0	0	SC	0	1.6729	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5386.0	0	SC	0	1.6729	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5387.0	0	SC	0	1.6729	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5388.0	0	SC	0	1.6730	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5389.0	0	SC	0	1.6732	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5390.0	0	SC	0	1.6734	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5391.0	0	SC	0	1.6735	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5392.0	0	SC	0	1.6736	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5393.0	0	SC	0	1.6737	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5394.0	0	SC	0	1.6739	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5395.0	0	SC	0	1.6740	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5396.0	0	SC	0	1.6742	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5397.0	0	SC	0	1.6743	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5398.0	0	SC	0	1.6745	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5399.0	0	SC	0	1.6747	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5400.0	0	SC	0	1.6749	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5401.0	0	SC	0	1.6750	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5402.0	0	SC	0	1.6750	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5403.0	0	SC	0	1.6751	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5404.0	0	SC	0	1.6752	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5405.0	0	SC	0	1.6755	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5406.0	0	SC	0	1.6757	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5407.0	0	SC	0	1.6758	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5408.0	0	SC	0	1.6759	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5409.0	0	SC	0	1.6759	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5410.0	0	SC	0	1.6761	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5411.0	0	SC	0	1.6762	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5412.0	0	SC	0	1.6763	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5413.0	0	SC	0	1.6765	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5414.0	0	SC	0	1.6768	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5415.0	0	SC	0	1.6769	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5416.0	0	SC	0	1.6770	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5417.0	0	SC	0	1.6771	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5418.0	0	SC	0	1.6772	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5419.0	0	SC	0	1.6772	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5420.0	0	SC	0	1.6773	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5421.0	0	SC	0	1.6775	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5422.0	0	SC	0	1.6777	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5423.0	0	SC	0	1.6779	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5424.0	0	SC	0	1.6780	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5425.0	0	SC	0	1.6781	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5426.0	0	SC	0	1.6782	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5427.0	0	SC	0	1.6783	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5428.0	0	SC	0	1.6785	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5429.0	0	SC	0	1.6786	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5430.0	0	SC	0	1.6788	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5431.0	0	SC	0	1.6789	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5432.0	0	SC	0	1.6789	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5433.0	0	SC	0	1.6790	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5434.0	0	SC	0	1.6792	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5435.0	0	SC	0	1.6794	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5436.0	0	SC	0	1.6796	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5437.0	0	SC	0	1.6797	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5438.0	0	SC	0	1.6800	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5439.0	0	SC	0	1.6800	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5440.0	0	SC	0	1.6800	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5441.0	0	SC	0	1.6801	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5442.0	0	SC	0	1.6804	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5443.0	0	SC	0	1.6806	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5444.0	0	SC	0	1.6807	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5445.0	0	SC	0	1.6808	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5446.0	0	SC	0	1.6809	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5447.0	0	SC	0	1.6810	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5448.0	0	SC	0	1.6811	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5449.0	0	SC	0	1.6813	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5450.0	0	SC	0	1.6815	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5451.0	0	SC	0	1.6816	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5452.0	0	SC	0	1.6817	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5453.0	0	SC	0	1.6818	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5454.0	0	SC	0	1.6819	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5455.0	0	SC	0	1.6821	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5456.0	0	SC	0	1.6823	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5457.0	0	SC	0	1.6824	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5458.0	0	SC	0	1.6826	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5459.0	0	SC	0	1.6826	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5460.0	0	SC	0	1.6828	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5461.0	0	SC	0	1.6829	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5462.0	0	SC	0	1.6831	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5463.0	0	SC	0	1.6833	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5464.0	0	SC	0	1.6835	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5465.0	0	SC	0	1.6835	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5466.0	0	SC	0	1.6837	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5467.0	0	SC	0	1.6839	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5468.0	0	SC	0	1.6841	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5469.0	0	SC	0	1.6842	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5470.0	0	SC	0	1.6844	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5471.0	0	SC	0	1.6845	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5472.0	0	SC	0	1.6845	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5473.0	0	SC	0	1.6846	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5474.0	0	SC	0	1.6848	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5475.0	0	SC	0	1.6851	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5476.0	0	SC	0	1.6853	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5477.0	0	SC	0	1.6855	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5478.0	0	SC	0	1.6855	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5479.0	0	SC	0	1.6856	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5480.0	0	SC	0	1.6856	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5481.0	0	SC	0	1.6856	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5482.0	0	SC	0	1.6858	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5483.0	0	SC	0	1.6861	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5484.0	0	SC	0	1.6863	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5485.0	0	SC	0	1.6864	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5486.0	0	SC	0	1.6864	0	34.6852	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5487.0	0	SC	0	1.6865	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5488.0	0	SC	0	1.6866	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5489.0	0	SC	0	1.6867	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5490.0	0	SC	0	1.6869	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5491.0	0	SC	0	1.6871	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5492.0	0	SC	0	1.6872	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5493.0	0	SC	0	1.6873	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5494.0	0	SC	0	1.6875	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5495.0	0	SC	0	1.6876	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5496.0	0	SC	0	1.6878	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5497.0	0	SC	0	1.6879	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5498.0	0	SC	0	1.6881	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5499.0	0	SC	0	1.6882	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5500.0	0	SC	0	1.6883	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5501.0	0	SC	0	1.6884	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5502.0	0	SC	0	1.6886	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5503.0	0	SC	0	1.6887	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5504.0	0	SC	0	1.6888	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5505.0	0	SC	0	1.6889	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5506.0	0	SC	0	1.6891	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5507.0	0	SC	0	1.6892	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5508.0	0	SC	0	1.6893	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5509.0	0	SC	0	1.6895	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5510.0	0	SC	0	1.6895	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5511.0	0	SC	0	1.6896	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5512.0	0	SC	0	1.6897	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5513.0	0	SC	0	1.6899	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5514.0	0	SC	0	1.6901	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5515.0	0	SC	0	1.6903	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5516.0	0	SC	0	1.6904	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5517.0	0	SC	0	1.6905	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5518.0	0	SC	0	1.6905	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5519.0	0	SC	0	1.6906	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5520.0	0	SC	0	1.6909	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5521.0	0	SC	0	1.6911	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5522.0	0	SC	0	1.6911	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5523.0	0	SC	0	1.6913	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5524.0	0	SC	0	1.6914	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5525.0	0	SC	0	1.6915	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5526.0	0	SC	0	1.6915	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5527.0	0	SC	0	1.6916	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5528.0	0	SC	0	1.6918	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5529.0	0	SC	0	1.6921	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5530.0	0	SC	0	1.6923	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5531.0	0	SC	0	1.6924	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5532.0	0	SC	0	1.6926	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5533.0	0	SC	0	1.6926	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5534.0	0	SC	0	1.6926	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5535.0	0	SC	0	1.6928	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5536.0	0	SC	0	1.6931	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5537.0	0	SC	0	1.6933	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5538.0	0	SC	0	1.6934	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5539.0	0	SC	0	1.6935	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5540.0	0	SC	0	1.6935	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5541.0	0	SC	0	1.6936	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5542.0	0	SC	0	1.6936	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5543.0	0	SC	0	1.6939	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5544.0	0	SC	0	1.6941	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5545.0	0	SC	0	1.6942	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5546.0	0	SC	0	1.6943	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5547.0	0	SC	0	1.6944	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5548.0	0	SC	0	1.6945	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5549.0	0	SC	0	1.6947	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5550.0	0	SC	0	1.6949	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5551.0	0	SC	0	1.6951	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5552.0	0	SC	0	1.6951	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5553.0	0	SC	0	1.6952	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5554.0	0	SC	0	1.6955	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5555.0	0	SC	0	1.6957	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5556.0	0	SC	0	1.6959	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5557.0	0	SC	0	1.6959	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5558.0	0	SC	0	1.6960	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5559.0	0	SC	0	1.6961	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5560.0	0	SC	0	1.6961	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5561.0	0	SC	0	1.6963	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5562.0	0	SC	0	1.6965	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5563.0	0	SC	0	1.6968	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5564.0	0	SC	0	1.6969	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5565.0	0	SC	0	1.6970	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5566.0	0	SC	0	1.6971	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5567.0	0	SC	0	1.6972	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5568.0	0	SC	0	1.6972	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5569.0	0	SC	0	1.6974	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5570.0	0	SC	0	1.6976	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5571.0	0	SC	0	1.6977	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5572.0	0	SC	0	1.6980	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5573.0	0	SC	0	1.6981	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5574.0	0	SC	0	1.6982	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5575.0	0	SC	0	1.6983	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5576.0	0	SC	0	1.6984	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5577.0	0	SC	0	1.6985	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5578.0	0	SC	0	1.6986	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5579.0	0	SC	0	1.6987	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5580.0	0	SC	0	1.6989	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5581.0	0	SC	0	1.6990	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5582.0	0	SC	0	1.6991	0	34.6851	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5583.0	0	SC	0	1.6993	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5584.0	0	SC	0	1.6994	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5585.0	0	SC	0	1.6995	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5586.0	0	SC	0	1.6997	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5587.0	0	SC	0	1.6998	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5588.0	0	SC	0	1.7000	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5589.0	0	SC	0	1.7000	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5590.0	0	SC	0	1.7001	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5591.0	0	SC	0	1.7002	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5592.0	0	SC	0	1.7004	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5593.0	0	SC	0	1.7006	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5594.0	0	SC	0	1.7008	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5595.0	0	SC	0	1.7009	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5596.0	0	SC	0	1.7009	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5597.0	0	SC	0	1.7010	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5598.0	0	SC	0	1.7012	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5599.0	0	SC	0	1.7014	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5600.0	0	SC	0	1.7015	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5601.0	0	SC	0	1.7017	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5602.0	0	SC	0	1.7018	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5603.0	0	SC	0	1.7019	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5604.0	0	SC	0	1.7021	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5605.0	0	SC	0	1.7023	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5606.0	0	SC	0	1.7024	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5607.0	0	SC	0	1.7026	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5608.0	0	SC	0	1.7025	0	34.6850	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5609.0	0	SC	0	1.7029	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5610.0	0	SC	0	1.7031	0	34.6848	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5611.0	0	SC	0	1.7031	0	34.6849	0
JPBN___2008835	002	C	04/26/2008	17:16	136.9919	25.9956	0	5612.0	0	SC	0	1.7031	0	34.6850	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	0.0	0	SD	0	24.946	0	34.838	0	4.859	0			0.00	0			1	0	0.0	0	0.00	0	0.08	0					0.02	0	0.0	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	10.0	0	SD	0	24.925	0	34.835	0	4.814	0			0.00	0			1	0	0.0	0	0.00	0	0.08	0					0.04	0	10.5	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	25.0	0	SD	0	23.806	0	34.872	0	4.926	0			0.00	0			1	0	0.0	0	0.00	0	0.09	0					0.02	0	25.1	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	52.0	0	SD	0	21.878	0	34.848	0	5.105	0			0.00	0			1	0	0.0	0	0.00	0	0.16	0					0.07	0	52.4	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	76.0	0	SD	0	20.918	0	34.864	0	4.971	0			0.01	0			1	0	0.0	0	0.01	0	0.24	0					0.23	0	76.5	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	101.0	0	SD	0	20.555	0	34.862	0	5.105	0			0.01	0			1	0	0.2	0	0.06	0	0.28	0					0.20	0	101.6	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	126.0	0	SD	0	20.305	0	34.855	0	5.083	0			0.02	0			1	0	0.4	0	0.18	0	0.17	0					0.19	0	126.9	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	151.0	0	SD	0	19.802	0	34.854	0	4.725	0			0.12	0			2	0	2.0	0	0.02	0	0.07	0					0.10	0	151.8	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	202.0	0	SD	0	18.750	0	34.825	0	4.568	0			0.21	0			3	0	3.7	0	0.01	0	0.01	0					0.01	0	203.0	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	251.0	0	SD	0	17.858	0	34.787	0	4.590	0			0.28	0			4	0	4.9	0	0.00	0	0.00	0					0.01	0	252.8	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	303.0	0	SD	0	16.803	0	34.729	0	4.456	0			0.41	0			6	0	7.0	0	0.00	0	0.00	0					0.01	0	304.8	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	402.0	0	SD	0	14.646	0	34.569	0	4.299	0			0.71	0			12	0	11.1	0	0.00	0									404.8	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	501.0	0	SD	0	11.758	0	34.369	0	3.963	0			1.16	0			24	0	17.3	0	0.00	0									504.5	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	602.0	0	SD	0	8.550	0	34.201	0	3.292	0			1.82	0			46	0	25.7	0	0.00	0									606.9	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	701.0	0	SD	0	6.150	0	34.172	0	2.351	0			2.42	0			74	0	33.7	0	0.00	0									707.0	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	802.0	0	SD	0	5.137	0	34.212	0	1.881	0			2.69	0			90	0	37.2	0	0.00	0									808.5	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	902.0	0	SD	0	4.413	0	34.275	0	1.523	0			2.84	0			105	0	39.6	0	0.00	0									909.8	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	1002.0	0	SD	0	3.820	0	34.335	0	1.343	0			2.96	0			118	0	41.1	0	0.00	0									1010.9	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	1251.0	0	SD	0	2.973	0	34.460	0	1.455	0			2.99	0			136	0	41.7	0	0.00	0									1263.3	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	1501.0	0	SD	0	2.469	0	34.542	0	1.948	0			2.90	0			141	0	40.8	0	0.00	0									1516.2	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	1749.0	0	SD	0	2.184	0	34.589	0	2.396	0			2.81	0			143	0	39.7	0	0.00	0									1767.9	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	2000.0	0	SD	0	1.961	0	34.616	0	2.665	0			2.75	0			143	0	39.1	0	0.00	0									2022.6	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	3001.0	0	SD	0	1.645	0	34.663	0	3.247	0			2.62	0			144	0	37.5	0	0.00	0									3041.8	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	4001.0	0	SD	0	1.539	0	34.683	0	3.605	0			2.54	0			141	0	36.5	0	0.00	0									4065.2	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	5003.0	0	SD	0	1.635	0	34.685	0	3.650	0			2.52	0			140	0	36.4	0	0.00	0									5095.3	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	0.0	0	SC	0	24.801	0	34.848	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	10.0	0	SC	0	24.811	0	34.847	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	20.0	0	SC	0	24.809	0	34.846	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	30.0	0	SC	0	23.796	0	34.878	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	50.0	0	SC	0	21.630	0	34.864	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	75.0	0	SC	0	20.743	0	34.861	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	100.0	0	SC	0	20.419	0	34.860	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	125.0	0	SC	0	20.081	0	34.852	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	150.0	0	SC	0	19.718	0	34.861	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	200.0	0	SC	0	18.442	0	34.812	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	250.0	0	SC	0	17.606	0	34.777	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	300.0	0	SC	0	16.731	0	34.726	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	400.0	0	SC	0	14.544	0	34.564	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	500.0	0	SC	0	11.113	0	34.332	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	600.0	0	SC	0	8.096	0	34.189	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	700.0	0	SC	0	6.192	0	34.169	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	800.0	0	SC	0	5.099	0	34.214	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	900.0	0	SC	0	4.322	0	34.283	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	1000.0	0	SC	0	3.841	0	34.349	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	1200.0	0	SC	0	3.022	0	34.455	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	1500.0	0	SC	0	2.405	0	34.551	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	2000.0	0	SC	0	1.982	0	34.614	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	2500.0	0	SC	0	1.707	0	34.651	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	3000.0	0	SC	0	1.641	0	34.663	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	3500.0	0	SC	0	1.554	0	34.676	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	4000.0	0	SC	0	1.537	0	34.682	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	4500.0	0	SC	0	1.576	0	34.684	0
JPBN___2008835	003	B	04/26/2008	23:49	137.0333	24.9833	0	5000.0	0	SC	0	1.635	0	34.685	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2.0	0	SC	0	24.8006	0	34.8483	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3.0	0	SC	0	24.8037	0	34.8484	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4.0	0	SC	0	24.8076	0	34.8474	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5.0	0	SC	0	24.8102	0	34.8470	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	6.0	0	SC	0	24.8085	0	34.8472	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	7.0	0	SC	0	24.8083	0	34.8476	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	8.0	0	SC	0	24.8204	0	34.8472	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	9.0	0	SC	0	24.8336	0	34.8467	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	10.0	0	SC	0	24.8122	0	34.8469	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	11.0	0	SC	0	24.8115	0	34.8469	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	12.0	0	SC	0	24.8115	0	34.8469	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	13.0	0	SC	0	24.8130	0	34.8465	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	14.0	0	SC	0	24.8134	0	34.8466	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	15.0	0	SC	0	24.8138	0	34.8462	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	16.0	0	SC	0	24.8125	0	34.8463	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	17.0	0	SC	0	24.8123	0	34.8467	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	18.0	0	SC	0	24.8110	0	34.8466	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	19.0	0	SC	0	24.8099	0	34.8465	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	20.0	0	SC	0	24.8096	0	34.8465	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	21.0	0	SC	0	24.8073	0	34.8463	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	22.0	0	SC	0	24.7977	0	34.8465	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	23.0	0	SC	0	24.7188	0	34.8503	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	24.0	0	SC	0	24.6222	0	34.8561	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	25.0	0	SC	0	24.4809	0	34.8648	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	26.0	0	SC	0	24.3185	0	34.8739	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	27.0	0	SC	0	24.1886	0	34.8744	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	28.0	0	SC	0	24.0750	0	34.8742	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	29.0	0	SC	0	23.9556	0	34.8743	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	30.0	0	SC	0	23.8299	0	34.8777	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	31.0	0	SC	0	23.6064	0	34.8781	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	32.0	0	SC	0	23.3751	0	34.8798	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	33.0	0	SC	0	23.1649	0	34.8780	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	34.0	0	SC	0	23.0075	0	34.8752	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	35.0	0	SC	0	22.8266	0	34.8706	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	36.0	0	SC	0	22.5726	0	34.8616	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	37.0	0	SC	0	22.4745	0	34.8590	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	38.0	0	SC	0	22.4271	0	34.8593	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	39.0	0	SC	0	22.3763	0	34.8599	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	40.0	0	SC	0	22.3484	0	34.8604	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	41.0	0	SC	0	22.2765	0	34.8605	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	42.0	0	SC	0	22.2418	0	34.8613	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	43.0	0	SC	0	22.1107	0	34.8578	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	44.0	0	SC	0	21.9315	0	34.8476	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	45.0	0	SC	0	21.8900	0	34.8491	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	46.0	0	SC	0	21.8655	0	34.8509	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	47.0	0	SC	0	21.8318	0	34.8534	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	48.0	0	SC	0	21.7435	0	34.8579	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	49.0	0	SC	0	21.7245	0	34.8584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	50.0	0	SC	0	21.6489	0	34.8626	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	51.0	0	SC	0	21.6129	0	34.8647	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	52.0	0	SC	0	21.5746	0	34.8669	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	53.0	0	SC	0	21.5705	0	34.8674	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	54.0	0	SC	0	21.5302	0	34.8709	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	55.0	0	SC	0	21.4563	0	34.8763	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	56.0	0	SC	0	21.4312	0	34.8772	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	57.0	0	SC	0	21.4228	0	34.8773	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	58.0	0	SC	0	21.3862	0	34.8785	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	59.0	0	SC	0	21.3579	0	34.8788	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	60.0	0	SC	0	21.3350	0	34.8781	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	61.0	0	SC	0	21.2444	0	34.8770	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	62.0	0	SC	0	21.0754	0	34.8725	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	63.0	0	SC	0	21.0105	0	34.8678	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	64.0	0	SC	0	20.9820	0	34.8656	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	65.0	0	SC	0	20.9528	0	34.8641	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	66.0	0	SC	0	20.9307	0	34.8636	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	67.0	0	SC	0	20.9166	0	34.8633	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	68.0	0	SC	0	20.9129	0	34.8637	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	69.0	0	SC	0	20.9075	0	34.8639	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	70.0	0	SC	0	20.8843	0	34.8636	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	71.0	0	SC	0	20.8673	0	34.8637	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	72.0	0	SC	0	20.8433	0	34.8630	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	73.0	0	SC	0	20.8168	0	34.8623	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	74.0	0	SC	0	20.7970	0	34.8617	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	75.0	0	SC	0	20.7647	0	34.8611	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	76.0	0	SC	0	20.7088	0	34.8609	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	77.0	0	SC	0	20.6864	0	34.8609	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	78.0	0	SC	0	20.6605	0	34.8611	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	79.0	0	SC	0	20.6497	0	34.8611	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	80.0	0	SC	0	20.6365	0	34.8615	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	81.0	0	SC	0	20.6341	0	34.8615	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	82.0	0	SC	0	20.6112	0	34.8624	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	83.0	0	SC	0	20.6056	0	34.8624	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	84.0	0	SC	0	20.6028	0	34.8624	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	85.0	0	SC	0	20.5994	0	34.8625	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	86.0	0	SC	0	20.5966	0	34.8626	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	87.0	0	SC	0	20.5919	0	34.8629	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	88.0	0	SC	0	20.5808	0	34.8632	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	89.0	0	SC	0	20.5677	0	34.8633	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	90.0	0	SC	0	20.5594	0	34.8633	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	91.0	0	SC	0	20.5470	0	34.8632	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	92.0	0	SC	0	20.4821	0	34.8617	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	93.0	0	SC	0	20.4484	0	34.8605	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	94.0	0	SC	0	20.4428	0	34.8602	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	95.0	0	SC	0	20.4389	0	34.8601	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	96.0	0	SC	0	20.4351	0	34.8600	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	97.0	0	SC	0	20.4308	0	34.8599	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	98.0	0	SC	0	20.4275	0	34.8600	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	99.0	0	SC	0	20.4246	0	34.8599	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	100.0	0	SC	0	20.4213	0	34.8599	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	101.0	0	SC	0	20.4152	0	34.8599	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	102.0	0	SC	0	20.4008	0	34.8596	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	103.0	0	SC	0	20.3880	0	34.8594	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	104.0	0	SC	0	20.3750	0	34.8589	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	105.0	0	SC	0	20.3614	0	34.8587	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	106.0	0	SC	0	20.3505	0	34.8586	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	107.0	0	SC	0	20.3423	0	34.8584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	108.0	0	SC	0	20.3244	0	34.8581	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	109.0	0	SC	0	20.3142	0	34.8579	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	110.0	0	SC	0	20.3107	0	34.8577	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	111.0	0	SC	0	20.2915	0	34.8568	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	112.0	0	SC	0	20.2783	0	34.8564	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	113.0	0	SC	0	20.2565	0	34.8554	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	114.0	0	SC	0	20.2346	0	34.8543	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	115.0	0	SC	0	20.2208	0	34.8537	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	116.0	0	SC	0	20.2051	0	34.8530	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	117.0	0	SC	0	20.1769	0	34.8523	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	118.0	0	SC	0	20.1553	0	34.8524	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	119.0	0	SC	0	20.1521	0	34.8525	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	120.0	0	SC	0	20.1508	0	34.8525	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	121.0	0	SC	0	20.1480	0	34.8526	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	122.0	0	SC	0	20.1431	0	34.8528	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	123.0	0	SC	0	20.1352	0	34.8530	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	124.0	0	SC	0	20.1227	0	34.8530	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	125.0	0	SC	0	20.1005	0	34.8528	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	126.0	0	SC	0	20.0765	0	34.8521	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	127.0	0	SC	0	20.0506	0	34.8512	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	128.0	0	SC	0	20.0278	0	34.8497	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	129.0	0	SC	0	20.0160	0	34.8484	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	130.0	0	SC	0	20.0094	0	34.8480	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	131.0	0	SC	0	19.9851	0	34.8468	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	132.0	0	SC	0	19.9640	0	34.8469	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	133.0	0	SC	0	19.9581	0	34.8465	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	134.0	0	SC	0	19.9478	0	34.8467	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	135.0	0	SC	0	19.9340	0	34.8474	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	136.0	0	SC	0	19.9260	0	34.8480	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	137.0	0	SC	0	19.9116	0	34.8486	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	138.0	0	SC	0	19.9038	0	34.8489	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	139.0	0	SC	0	19.8936	0	34.8511	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	140.0	0	SC	0	19.8709	0	34.8519	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	141.0	0	SC	0	19.8362	0	34.8523	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	142.0	0	SC	0	19.8223	0	34.8510	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	143.0	0	SC	0	19.8118	0	34.8506	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	144.0	0	SC	0	19.8048	0	34.8504	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	145.0	0	SC	0	19.7909	0	34.8517	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	146.0	0	SC	0	19.7738	0	34.8551	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	147.0	0	SC	0	19.7621	0	34.8575	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	148.0	0	SC	0	19.7563	0	34.8585	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	149.0	0	SC	0	19.7517	0	34.8591	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	150.0	0	SC	0	19.7420	0	34.8599	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	151.0	0	SC	0	19.7187	0	34.8608	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	152.0	0	SC	0	19.6808	0	34.8614	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	153.0	0	SC	0	19.6345	0	34.8613	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	154.0	0	SC	0	19.6069	0	34.8611	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	155.0	0	SC	0	19.5865	0	34.8602	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	156.0	0	SC	0	19.5716	0	34.8594	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	157.0	0	SC	0	19.5611	0	34.8591	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	158.0	0	SC	0	19.5397	0	34.8584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	159.0	0	SC	0	19.5221	0	34.8578	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	160.0	0	SC	0	19.5114	0	34.8576	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	161.0	0	SC	0	19.5003	0	34.8573	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	162.0	0	SC	0	19.4859	0	34.8570	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	163.0	0	SC	0	19.4519	0	34.8564	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	164.0	0	SC	0	19.4071	0	34.8551	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	165.0	0	SC	0	19.3870	0	34.8547	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	166.0	0	SC	0	19.3611	0	34.8541	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	167.0	0	SC	0	19.3170	0	34.8523	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	168.0	0	SC	0	19.2426	0	34.8492	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	169.0	0	SC	0	19.2189	0	34.8478	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	170.0	0	SC	0	19.1931	0	34.8466	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	171.0	0	SC	0	19.1808	0	34.8459	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	172.0	0	SC	0	19.1714	0	34.8456	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	173.0	0	SC	0	19.1648	0	34.8457	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	174.0	0	SC	0	19.1414	0	34.8447	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	175.0	0	SC	0	19.1315	0	34.8444	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	176.0	0	SC	0	19.1211	0	34.8439	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	177.0	0	SC	0	19.1116	0	34.8434	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	178.0	0	SC	0	19.1070	0	34.8432	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	179.0	0	SC	0	19.0985	0	34.8432	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	180.0	0	SC	0	19.0418	0	34.8405	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	181.0	0	SC	0	18.9353	0	34.8374	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	182.0	0	SC	0	18.8620	0	34.8341	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	183.0	0	SC	0	18.8269	0	34.8317	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	184.0	0	SC	0	18.8028	0	34.8294	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	185.0	0	SC	0	18.7832	0	34.8273	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	186.0	0	SC	0	18.7838	0	34.8286	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	187.0	0	SC	0	18.7544	0	34.8269	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	188.0	0	SC	0	18.7195	0	34.8259	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	189.0	0	SC	0	18.7011	0	34.8255	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	190.0	0	SC	0	18.6738	0	34.8253	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	191.0	0	SC	0	18.6551	0	34.8247	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	192.0	0	SC	0	18.6419	0	34.8234	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	193.0	0	SC	0	18.6194	0	34.8213	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	194.0	0	SC	0	18.6039	0	34.8198	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	195.0	0	SC	0	18.5933	0	34.8192	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	196.0	0	SC	0	18.5780	0	34.8181	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	197.0	0	SC	0	18.5654	0	34.8173	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	198.0	0	SC	0	18.5489	0	34.8164	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	199.0	0	SC	0	18.5257	0	34.8153	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	200.0	0	SC	0	18.4671	0	34.8133	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	201.0	0	SC	0	18.4471	0	34.8120	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	202.0	0	SC	0	18.4413	0	34.8113	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	203.0	0	SC	0	18.4349	0	34.8112	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	204.0	0	SC	0	18.4194	0	34.8100	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	205.0	0	SC	0	18.3878	0	34.8086	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	206.0	0	SC	0	18.3159	0	34.8065	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	207.0	0	SC	0	18.3032	0	34.8053	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	208.0	0	SC	0	18.2900	0	34.8046	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	209.0	0	SC	0	18.2092	0	34.8024	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	210.0	0	SC	0	18.1852	0	34.8012	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	211.0	0	SC	0	18.1934	0	34.8016	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	212.0	0	SC	0	18.1803	0	34.8013	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	213.0	0	SC	0	18.1718	0	34.8014	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	214.0	0	SC	0	18.1200	0	34.7998	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	215.0	0	SC	0	18.0732	0	34.7978	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	216.0	0	SC	0	18.0386	0	34.7963	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	217.0	0	SC	0	18.0052	0	34.7953	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	218.0	0	SC	0	17.9637	0	34.7932	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	219.0	0	SC	0	17.9292	0	34.7921	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	220.0	0	SC	0	17.9180	0	34.7914	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	221.0	0	SC	0	17.9129	0	34.7911	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	222.0	0	SC	0	17.9040	0	34.7907	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	223.0	0	SC	0	17.8935	0	34.7904	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	224.0	0	SC	0	17.8961	0	34.7907	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	225.0	0	SC	0	17.8837	0	34.7903	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	226.0	0	SC	0	17.8716	0	34.7899	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	227.0	0	SC	0	17.8457	0	34.7887	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	228.0	0	SC	0	17.8185	0	34.7872	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	229.0	0	SC	0	17.8037	0	34.7864	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	230.0	0	SC	0	17.7671	0	34.7845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	231.0	0	SC	0	17.7447	0	34.7832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	232.0	0	SC	0	17.7326	0	34.7828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	233.0	0	SC	0	17.7274	0	34.7826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	234.0	0	SC	0	17.7216	0	34.7824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	235.0	0	SC	0	17.7178	0	34.7823	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	236.0	0	SC	0	17.7109	0	34.7819	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	237.0	0	SC	0	17.7033	0	34.7819	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	238.0	0	SC	0	17.6968	0	34.7816	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	239.0	0	SC	0	17.6886	0	34.7813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	240.0	0	SC	0	17.6749	0	34.7806	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	241.0	0	SC	0	17.6515	0	34.7796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	242.0	0	SC	0	17.6391	0	34.7787	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	243.0	0	SC	0	17.6354	0	34.7786	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	244.0	0	SC	0	17.6316	0	34.7784	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	245.0	0	SC	0	17.6306	0	34.7782	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	246.0	0	SC	0	17.6291	0	34.7781	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	247.0	0	SC	0	17.6272	0	34.7781	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	248.0	0	SC	0	17.6252	0	34.7781	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	249.0	0	SC	0	17.6215	0	34.7779	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	250.0	0	SC	0	17.6167	0	34.7777	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	251.0	0	SC	0	17.6103	0	34.7772	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	252.0	0	SC	0	17.6037	0	34.7769	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	253.0	0	SC	0	17.5909	0	34.7762	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	254.0	0	SC	0	17.5721	0	34.7751	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	255.0	0	SC	0	17.5571	0	34.7742	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	256.0	0	SC	0	17.5428	0	34.7734	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	257.0	0	SC	0	17.5257	0	34.7724	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	258.0	0	SC	0	17.5173	0	34.7718	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	259.0	0	SC	0	17.5052	0	34.7710	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	260.0	0	SC	0	17.4895	0	34.7703	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	261.0	0	SC	0	17.4642	0	34.7685	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	262.0	0	SC	0	17.4182	0	34.7660	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	263.0	0	SC	0	17.3811	0	34.7640	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	264.0	0	SC	0	17.3439	0	34.7620	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	265.0	0	SC	0	17.3297	0	34.7610	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	266.0	0	SC	0	17.3215	0	34.7605	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	267.0	0	SC	0	17.3093	0	34.7598	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	268.0	0	SC	0	17.2928	0	34.7590	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	269.0	0	SC	0	17.2663	0	34.7575	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	270.0	0	SC	0	17.2412	0	34.7560	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	271.0	0	SC	0	17.2306	0	34.7554	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	272.0	0	SC	0	17.2233	0	34.7548	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	273.0	0	SC	0	17.2166	0	34.7547	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	274.0	0	SC	0	17.2047	0	34.7541	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	275.0	0	SC	0	17.1994	0	34.7541	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	276.0	0	SC	0	17.1990	0	34.7540	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	277.0	0	SC	0	17.1985	0	34.7542	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	278.0	0	SC	0	17.1989	0	34.7542	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	279.0	0	SC	0	17.1920	0	34.7543	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	280.0	0	SC	0	17.1866	0	34.7542	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	281.0	0	SC	0	17.1796	0	34.7539	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	282.0	0	SC	0	17.1646	0	34.7528	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	283.0	0	SC	0	17.1494	0	34.7521	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	284.0	0	SC	0	17.1411	0	34.7517	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	285.0	0	SC	0	17.1317	0	34.7513	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	286.0	0	SC	0	17.1188	0	34.7504	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	287.0	0	SC	0	17.1087	0	34.7496	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	288.0	0	SC	0	17.0837	0	34.7476	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	289.0	0	SC	0	17.0446	0	34.7456	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	290.0	0	SC	0	16.9814	0	34.7421	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	291.0	0	SC	0	16.9250	0	34.7384	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	292.0	0	SC	0	16.8488	0	34.7331	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	293.0	0	SC	0	16.7857	0	34.7289	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	294.0	0	SC	0	16.7752	0	34.7275	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	295.0	0	SC	0	16.7682	0	34.7272	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	296.0	0	SC	0	16.7658	0	34.7272	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	297.0	0	SC	0	16.7661	0	34.7275	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	298.0	0	SC	0	16.7659	0	34.7277	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	299.0	0	SC	0	16.7610	0	34.7276	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	300.0	0	SC	0	16.7586	0	34.7276	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	301.0	0	SC	0	16.7519	0	34.7273	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	302.0	0	SC	0	16.7330	0	34.7261	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	303.0	0	SC	0	16.7266	0	34.7256	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	304.0	0	SC	0	16.7055	0	34.7244	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	305.0	0	SC	0	16.6738	0	34.7220	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	306.0	0	SC	0	16.6146	0	34.7176	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	307.0	0	SC	0	16.5622	0	34.7139	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	308.0	0	SC	0	16.5425	0	34.7123	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	309.0	0	SC	0	16.4924	0	34.7091	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	310.0	0	SC	0	16.4808	0	34.7079	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	311.0	0	SC	0	16.4444	0	34.7054	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	312.0	0	SC	0	16.3801	0	34.7003	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	313.0	0	SC	0	16.3076	0	34.6957	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	314.0	0	SC	0	16.2980	0	34.6948	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	315.0	0	SC	0	16.2965	0	34.6948	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	316.0	0	SC	0	16.2968	0	34.6953	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	317.0	0	SC	0	16.2955	0	34.6953	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	318.0	0	SC	0	16.2957	0	34.6954	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	319.0	0	SC	0	16.2956	0	34.6955	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	320.0	0	SC	0	16.2956	0	34.6957	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	321.0	0	SC	0	16.2941	0	34.6957	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	322.0	0	SC	0	16.2908	0	34.6956	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	323.0	0	SC	0	16.2882	0	34.6954	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	324.0	0	SC	0	16.2824	0	34.6952	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	325.0	0	SC	0	16.2806	0	34.6950	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	326.0	0	SC	0	16.2762	0	34.6946	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	327.0	0	SC	0	16.2722	0	34.6944	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	328.0	0	SC	0	16.2663	0	34.6938	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	329.0	0	SC	0	16.2565	0	34.6932	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	330.0	0	SC	0	16.2396	0	34.6921	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	331.0	0	SC	0	16.2223	0	34.6909	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	332.0	0	SC	0	16.2129	0	34.6902	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	333.0	0	SC	0	16.2053	0	34.6894	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	334.0	0	SC	0	16.2008	0	34.6891	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	335.0	0	SC	0	16.1796	0	34.6873	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	336.0	0	SC	0	16.1397	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	337.0	0	SC	0	16.1061	0	34.6824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	338.0	0	SC	0	16.0626	0	34.6790	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	339.0	0	SC	0	16.0370	0	34.6768	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	340.0	0	SC	0	16.0032	0	34.6736	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	341.0	0	SC	0	15.9409	0	34.6688	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	342.0	0	SC	0	15.9110	0	34.6665	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	343.0	0	SC	0	15.8930	0	34.6651	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	344.0	0	SC	0	15.8530	0	34.6623	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	345.0	0	SC	0	15.8067	0	34.6584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	346.0	0	SC	0	15.7911	0	34.6572	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	347.0	0	SC	0	15.7825	0	34.6567	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	348.0	0	SC	0	15.7558	0	34.6549	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	349.0	0	SC	0	15.6547	0	34.6473	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	350.0	0	SC	0	15.5340	0	34.6370	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	351.0	0	SC	0	15.5087	0	34.6338	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	352.0	0	SC	0	15.4931	0	34.6328	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	353.0	0	SC	0	15.4777	0	34.6321	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	354.0	0	SC	0	15.4690	0	34.6317	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	355.0	0	SC	0	15.4656	0	34.6318	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	356.0	0	SC	0	15.4604	0	34.6314	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	357.0	0	SC	0	15.4539	0	34.6311	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	358.0	0	SC	0	15.4542	0	34.6310	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	359.0	0	SC	0	15.3895	0	34.6269	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	360.0	0	SC	0	15.2964	0	34.6191	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	361.0	0	SC	0	15.2637	0	34.6160	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	362.0	0	SC	0	15.2451	0	34.6141	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	363.0	0	SC	0	15.2284	0	34.6128	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	364.0	0	SC	0	15.2141	0	34.6126	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	365.0	0	SC	0	15.1923	0	34.6101	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	366.0	0	SC	0	15.1944	0	34.6105	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	367.0	0	SC	0	15.1908	0	34.6104	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	368.0	0	SC	0	15.1806	0	34.6098	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	369.0	0	SC	0	15.1367	0	34.6066	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	370.0	0	SC	0	15.1056	0	34.6040	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	371.0	0	SC	0	15.0914	0	34.6032	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	372.0	0	SC	0	15.0780	0	34.6024	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	373.0	0	SC	0	15.0599	0	34.6008	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	374.0	0	SC	0	15.0395	0	34.5994	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	375.0	0	SC	0	15.0143	0	34.5979	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	376.0	0	SC	0	14.9978	0	34.5961	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	377.0	0	SC	0	14.9494	0	34.5932	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	378.0	0	SC	0	14.9426	0	34.5925	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	379.0	0	SC	0	14.9222	0	34.5911	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	380.0	0	SC	0	14.8939	0	34.5891	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	381.0	0	SC	0	14.8784	0	34.5878	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	382.0	0	SC	0	14.8671	0	34.5869	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	383.0	0	SC	0	14.8567	0	34.5861	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	384.0	0	SC	0	14.8269	0	34.5840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	385.0	0	SC	0	14.7561	0	34.5797	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	386.0	0	SC	0	14.6830	0	34.5739	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	387.0	0	SC	0	14.6716	0	34.5724	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	388.0	0	SC	0	14.6611	0	34.5715	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	389.0	0	SC	0	14.6494	0	34.5706	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	390.0	0	SC	0	14.6409	0	34.5700	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	391.0	0	SC	0	14.6365	0	34.5698	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	392.0	0	SC	0	14.6315	0	34.5697	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	393.0	0	SC	0	14.6299	0	34.5697	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	394.0	0	SC	0	14.6247	0	34.5694	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	395.0	0	SC	0	14.6190	0	34.5691	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	396.0	0	SC	0	14.6158	0	34.5690	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	397.0	0	SC	0	14.6145	0	34.5689	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	398.0	0	SC	0	14.6060	0	34.5683	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	399.0	0	SC	0	14.5885	0	34.5671	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	400.0	0	SC	0	14.5834	0	34.5668	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	401.0	0	SC	0	14.5705	0	34.5657	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	402.0	0	SC	0	14.5547	0	34.5647	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	403.0	0	SC	0	14.5442	0	34.5640	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	404.0	0	SC	0	14.5101	0	34.5616	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	405.0	0	SC	0	14.4603	0	34.5576	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	406.0	0	SC	0	14.4446	0	34.5559	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	407.0	0	SC	0	14.4429	0	34.5555	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	408.0	0	SC	0	14.4386	0	34.5556	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	409.0	0	SC	0	14.3941	0	34.5524	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	410.0	0	SC	0	14.3723	0	34.5509	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	411.0	0	SC	0	14.3375	0	34.5485	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	412.0	0	SC	0	14.2789	0	34.5458	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	413.0	0	SC	0	14.2561	0	34.5421	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	414.0	0	SC	0	14.2120	0	34.5394	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	415.0	0	SC	0	14.1011	0	34.5319	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	416.0	0	SC	0	14.0539	0	34.5279	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	417.0	0	SC	0	14.0238	0	34.5253	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	418.0	0	SC	0	13.9602	0	34.5219	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	419.0	0	SC	0	13.8929	0	34.5153	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	420.0	0	SC	0	13.8560	0	34.5134	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	421.0	0	SC	0	13.8448	0	34.5127	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	422.0	0	SC	0	13.8184	0	34.5108	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	423.0	0	SC	0	13.8065	0	34.5098	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	424.0	0	SC	0	13.7938	0	34.5095	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	425.0	0	SC	0	13.7845	0	34.5088	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	426.0	0	SC	0	13.7785	0	34.5088	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	427.0	0	SC	0	13.7540	0	34.5075	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	428.0	0	SC	0	13.7310	0	34.5057	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	429.0	0	SC	0	13.7273	0	34.5054	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	430.0	0	SC	0	13.7216	0	34.5048	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	431.0	0	SC	0	13.7268	0	34.5048	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	432.0	0	SC	0	13.7081	0	34.5043	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	433.0	0	SC	0	13.6914	0	34.5033	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	434.0	0	SC	0	13.6788	0	34.5024	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	435.0	0	SC	0	13.6646	0	34.5013	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	436.0	0	SC	0	13.6610	0	34.5010	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	437.0	0	SC	0	13.6582	0	34.5009	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	438.0	0	SC	0	13.6127	0	34.4985	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	439.0	0	SC	0	13.4343	0	34.4876	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	440.0	0	SC	0	13.3494	0	34.4802	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	441.0	0	SC	0	13.2989	0	34.4758	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	442.0	0	SC	0	13.2741	0	34.4731	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	443.0	0	SC	0	13.2596	0	34.4721	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	444.0	0	SC	0	13.2192	0	34.4701	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	445.0	0	SC	0	13.1389	0	34.4651	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	446.0	0	SC	0	13.0769	0	34.4604	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	447.0	0	SC	0	13.0560	0	34.4583	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	448.0	0	SC	0	13.0501	0	34.4577	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	449.0	0	SC	0	13.0449	0	34.4577	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	450.0	0	SC	0	12.9952	0	34.4549	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	451.0	0	SC	0	12.9782	0	34.4534	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	452.0	0	SC	0	12.9352	0	34.4506	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	453.0	0	SC	0	12.9152	0	34.4489	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	454.0	0	SC	0	12.9093	0	34.4480	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	455.0	0	SC	0	12.9042	0	34.4480	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	456.0	0	SC	0	12.8897	0	34.4470	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	457.0	0	SC	0	12.8764	0	34.4463	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	458.0	0	SC	0	12.8733	0	34.4465	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	459.0	0	SC	0	12.8558	0	34.4455	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	460.0	0	SC	0	12.8212	0	34.4431	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	461.0	0	SC	0	12.7831	0	34.4400	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	462.0	0	SC	0	12.7690	0	34.4388	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	463.0	0	SC	0	12.7670	0	34.4387	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	464.0	0	SC	0	12.7581	0	34.4382	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	465.0	0	SC	0	12.6979	0	34.4333	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	466.0	0	SC	0	12.5915	0	34.4254	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	467.0	0	SC	0	12.5343	0	34.4215	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	468.0	0	SC	0	12.4791	0	34.4177	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	469.0	0	SC	0	12.4455	0	34.4150	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	470.0	0	SC	0	12.4289	0	34.4137	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	471.0	0	SC	0	12.3981	0	34.4113	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	472.0	0	SC	0	12.3549	0	34.4079	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	473.0	0	SC	0	12.3144	0	34.4057	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	474.0	0	SC	0	12.2916	0	34.4044	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	475.0	0	SC	0	12.2591	0	34.4025	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	476.0	0	SC	0	12.2217	0	34.3999	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	477.0	0	SC	0	12.1995	0	34.3985	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	478.0	0	SC	0	12.1736	0	34.3968	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	479.0	0	SC	0	12.1152	0	34.3928	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	480.0	0	SC	0	12.0946	0	34.3910	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	481.0	0	SC	0	12.0664	0	34.3891	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	482.0	0	SC	0	12.0422	0	34.3879	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	483.0	0	SC	0	12.0236	0	34.3868	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	484.0	0	SC	0	11.9849	0	34.3849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	485.0	0	SC	0	11.9487	0	34.3827	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	486.0	0	SC	0	11.9186	0	34.3806	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	487.0	0	SC	0	11.8897	0	34.3788	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	488.0	0	SC	0	11.8692	0	34.3772	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	489.0	0	SC	0	11.8372	0	34.3754	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	490.0	0	SC	0	11.8210	0	34.3744	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	491.0	0	SC	0	11.7885	0	34.3725	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	492.0	0	SC	0	11.7682	0	34.3714	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	493.0	0	SC	0	11.7053	0	34.3683	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	494.0	0	SC	0	11.6363	0	34.3636	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	495.0	0	SC	0	11.5471	0	34.3576	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	496.0	0	SC	0	11.4645	0	34.3522	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	497.0	0	SC	0	11.3386	0	34.3450	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	498.0	0	SC	0	11.2972	0	34.3401	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	499.0	0	SC	0	11.2316	0	34.3378	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	500.0	0	SC	0	11.1476	0	34.3328	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	501.0	0	SC	0	11.1457	0	34.3324	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	502.0	0	SC	0	11.1447	0	34.3322	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	503.0	0	SC	0	11.1389	0	34.3320	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	504.0	0	SC	0	11.1092	0	34.3315	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	505.0	0	SC	0	11.0980	0	34.3303	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	506.0	0	SC	0	11.0851	0	34.3300	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	507.0	0	SC	0	11.0535	0	34.3284	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	508.0	0	SC	0	10.9693	0	34.3238	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	509.0	0	SC	0	10.9465	0	34.3212	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	510.0	0	SC	0	10.9434	0	34.3213	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	511.0	0	SC	0	10.9514	0	34.3219	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	512.0	0	SC	0	10.9497	0	34.3221	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	513.0	0	SC	0	10.9305	0	34.3215	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	514.0	0	SC	0	10.8026	0	34.3151	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	515.0	0	SC	0	10.7465	0	34.3105	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	516.0	0	SC	0	10.7127	0	34.3078	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	517.0	0	SC	0	10.6682	0	34.3051	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	518.0	0	SC	0	10.6383	0	34.3034	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	519.0	0	SC	0	10.6299	0	34.3029	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	520.0	0	SC	0	10.6247	0	34.3026	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	521.0	0	SC	0	10.6166	0	34.3026	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	522.0	0	SC	0	10.6061	0	34.3016	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	523.0	0	SC	0	10.5883	0	34.3011	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	524.0	0	SC	0	10.5848	0	34.3008	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	525.0	0	SC	0	10.5596	0	34.2996	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	526.0	0	SC	0	10.5213	0	34.2974	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	527.0	0	SC	0	10.4921	0	34.2959	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	528.0	0	SC	0	10.4781	0	34.2944	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	529.0	0	SC	0	10.4738	0	34.2942	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	530.0	0	SC	0	10.4446	0	34.2927	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	531.0	0	SC	0	10.4097	0	34.2905	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	532.0	0	SC	0	10.4005	0	34.2898	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	533.0	0	SC	0	10.3827	0	34.2889	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	534.0	0	SC	0	10.3558	0	34.2874	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	535.0	0	SC	0	10.3198	0	34.2853	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	536.0	0	SC	0	10.2882	0	34.2834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	537.0	0	SC	0	10.2743	0	34.2825	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	538.0	0	SC	0	10.2593	0	34.2817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	539.0	0	SC	0	10.2431	0	34.2806	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	540.0	0	SC	0	10.2264	0	34.2799	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	541.0	0	SC	0	10.2019	0	34.2787	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	542.0	0	SC	0	10.1554	0	34.2768	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	543.0	0	SC	0	10.1214	0	34.2746	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	544.0	0	SC	0	10.1013	0	34.2731	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	545.0	0	SC	0	10.0845	0	34.2722	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	546.0	0	SC	0	10.0457	0	34.2706	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	547.0	0	SC	0	10.0009	0	34.2678	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	548.0	0	SC	0	9.9066	0	34.2622	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	549.0	0	SC	0	9.8464	0	34.2588	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	550.0	0	SC	0	9.8128	0	34.2571	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	551.0	0	SC	0	9.8027	0	34.2567	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	552.0	0	SC	0	9.7944	0	34.2566	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	553.0	0	SC	0	9.7772	0	34.2561	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	554.0	0	SC	0	9.7647	0	34.2555	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	555.0	0	SC	0	9.7579	0	34.2552	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	556.0	0	SC	0	9.7544	0	34.2549	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	557.0	0	SC	0	9.7246	0	34.2540	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	558.0	0	SC	0	9.6837	0	34.2524	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	559.0	0	SC	0	9.6154	0	34.2494	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	560.0	0	SC	0	9.4708	0	34.2424	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	561.0	0	SC	0	9.4537	0	34.2405	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	562.0	0	SC	0	9.4232	0	34.2391	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	563.0	0	SC	0	9.3995	0	34.2376	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	564.0	0	SC	0	9.3924	0	34.2369	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	565.0	0	SC	0	9.3908	0	34.2371	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	566.0	0	SC	0	9.3731	0	34.2368	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	567.0	0	SC	0	9.3537	0	34.2361	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	568.0	0	SC	0	9.3260	0	34.2353	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	569.0	0	SC	0	9.3087	0	34.2344	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	570.0	0	SC	0	9.2992	0	34.2339	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	571.0	0	SC	0	9.2938	0	34.2337	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	572.0	0	SC	0	9.2905	0	34.2338	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	573.0	0	SC	0	9.2736	0	34.2331	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	574.0	0	SC	0	9.2041	0	34.2302	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	575.0	0	SC	0	9.1502	0	34.2269	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	576.0	0	SC	0	9.0825	0	34.2235	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	577.0	0	SC	0	8.9870	0	34.2199	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	578.0	0	SC	0	8.8670	0	34.2155	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	579.0	0	SC	0	8.8495	0	34.2140	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	580.0	0	SC	0	8.8352	0	34.2137	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	581.0	0	SC	0	8.8147	0	34.2128	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	582.0	0	SC	0	8.8130	0	34.2125	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	583.0	0	SC	0	8.8097	0	34.2123	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	584.0	0	SC	0	8.8036	0	34.2131	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	585.0	0	SC	0	8.7425	0	34.2114	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	586.0	0	SC	0	8.6829	0	34.2091	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	587.0	0	SC	0	8.6323	0	34.2062	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	588.0	0	SC	0	8.5447	0	34.2029	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	589.0	0	SC	0	8.5212	0	34.2007	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	590.0	0	SC	0	8.5138	0	34.2008	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	591.0	0	SC	0	8.4960	0	34.2005	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	592.0	0	SC	0	8.4615	0	34.2001	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	593.0	0	SC	0	8.3539	0	34.1968	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	594.0	0	SC	0	8.3515	0	34.1954	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	595.0	0	SC	0	8.3259	0	34.1946	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	596.0	0	SC	0	8.3030	0	34.1940	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	597.0	0	SC	0	8.2976	0	34.1938	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	598.0	0	SC	0	8.2879	0	34.1937	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	599.0	0	SC	0	8.2622	0	34.1933	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	600.0	0	SC	0	8.1942	0	34.1927	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	601.0	0	SC	0	8.1549	0	34.1911	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	602.0	0	SC	0	8.1450	0	34.1903	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	603.0	0	SC	0	8.1309	0	34.1900	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	604.0	0	SC	0	8.1213	0	34.1896	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	605.0	0	SC	0	8.0852	0	34.1892	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	606.0	0	SC	0	8.0266	0	34.1878	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	607.0	0	SC	0	8.0055	0	34.1869	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	608.0	0	SC	0	7.9615	0	34.1858	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	609.0	0	SC	0	7.8913	0	34.1837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	610.0	0	SC	0	7.8781	0	34.1826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	611.0	0	SC	0	7.8443	0	34.1815	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	612.0	0	SC	0	7.7589	0	34.1765	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	613.0	0	SC	0	7.7333	0	34.1755	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	614.0	0	SC	0	7.7047	0	34.1743	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	615.0	0	SC	0	7.6811	0	34.1726	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	616.0	0	SC	0	7.6695	0	34.1719	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	617.0	0	SC	0	7.6643	0	34.1721	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	618.0	0	SC	0	7.6421	0	34.1726	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	619.0	0	SC	0	7.5704	0	34.1706	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	620.0	0	SC	0	7.5100	0	34.1684	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	621.0	0	SC	0	7.4687	0	34.1669	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	622.0	0	SC	0	7.4353	0	34.1661	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	623.0	0	SC	0	7.3819	0	34.1652	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	624.0	0	SC	0	7.3686	0	34.1639	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	625.0	0	SC	0	7.3439	0	34.1637	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	626.0	0	SC	0	7.3382	0	34.1634	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	627.0	0	SC	0	7.3333	0	34.1633	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	628.0	0	SC	0	7.3298	0	34.1629	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	629.0	0	SC	0	7.3294	0	34.1632	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	630.0	0	SC	0	7.3291	0	34.1633	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	631.0	0	SC	0	7.3297	0	34.1634	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	632.0	0	SC	0	7.3241	0	34.1634	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	633.0	0	SC	0	7.3087	0	34.1629	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	634.0	0	SC	0	7.2932	0	34.1627	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	635.0	0	SC	0	7.2818	0	34.1625	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	636.0	0	SC	0	7.2613	0	34.1622	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	637.0	0	SC	0	7.2601	0	34.1619	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	638.0	0	SC	0	7.2574	0	34.1620	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	639.0	0	SC	0	7.2593	0	34.1620	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	640.0	0	SC	0	7.2568	0	34.1620	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	641.0	0	SC	0	7.2498	0	34.1619	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	642.0	0	SC	0	7.2426	0	34.1619	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	643.0	0	SC	0	7.2398	0	34.1619	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	644.0	0	SC	0	7.2295	0	34.1620	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	645.0	0	SC	0	7.1256	0	34.1614	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	646.0	0	SC	0	7.1049	0	34.1599	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	647.0	0	SC	0	7.0893	0	34.1595	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	648.0	0	SC	0	7.0788	0	34.1592	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	649.0	0	SC	0	7.0632	0	34.1590	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	650.0	0	SC	0	7.0411	0	34.1590	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	651.0	0	SC	0	7.0332	0	34.1589	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	652.0	0	SC	0	7.0286	0	34.1590	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	653.0	0	SC	0	7.0085	0	34.1589	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	654.0	0	SC	0	6.9648	0	34.1581	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	655.0	0	SC	0	6.9236	0	34.1579	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	656.0	0	SC	0	6.8989	0	34.1588	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	657.0	0	SC	0	6.8832	0	34.1593	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	658.0	0	SC	0	6.8634	0	34.1601	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	659.0	0	SC	0	6.8482	0	34.1610	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	660.0	0	SC	0	6.8453	0	34.1609	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	661.0	0	SC	0	6.8379	0	34.1612	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	662.0	0	SC	0	6.8382	0	34.1611	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	663.0	0	SC	0	6.8401	0	34.1612	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	664.0	0	SC	0	6.8502	0	34.1616	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	665.0	0	SC	0	6.8129	0	34.1627	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	666.0	0	SC	0	6.8013	0	34.1623	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	667.0	0	SC	0	6.7765	0	34.1626	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	668.0	0	SC	0	6.7694	0	34.1620	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	669.0	0	SC	0	6.7608	0	34.1614	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	670.0	0	SC	0	6.7453	0	34.1614	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	671.0	0	SC	0	6.7324	0	34.1612	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	672.0	0	SC	0	6.6652	0	34.1619	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	673.0	0	SC	0	6.5974	0	34.1620	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	674.0	0	SC	0	6.5583	0	34.1611	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	675.0	0	SC	0	6.5373	0	34.1612	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	676.0	0	SC	0	6.5019	0	34.1617	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	677.0	0	SC	0	6.4952	0	34.1620	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	678.0	0	SC	0	6.4929	0	34.1622	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	679.0	0	SC	0	6.4893	0	34.1624	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	680.0	0	SC	0	6.4820	0	34.1627	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	681.0	0	SC	0	6.4695	0	34.1632	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	682.0	0	SC	0	6.4640	0	34.1635	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	683.0	0	SC	0	6.4582	0	34.1639	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	684.0	0	SC	0	6.4527	0	34.1641	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	685.0	0	SC	0	6.4488	0	34.1644	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	686.0	0	SC	0	6.4463	0	34.1647	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	687.0	0	SC	0	6.4410	0	34.1650	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	688.0	0	SC	0	6.4278	0	34.1658	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	689.0	0	SC	0	6.4122	0	34.1664	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	690.0	0	SC	0	6.3932	0	34.1668	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	691.0	0	SC	0	6.3736	0	34.1671	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	692.0	0	SC	0	6.3621	0	34.1672	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	693.0	0	SC	0	6.3617	0	34.1671	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	694.0	0	SC	0	6.3530	0	34.1672	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	695.0	0	SC	0	6.3441	0	34.1673	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	696.0	0	SC	0	6.3362	0	34.1674	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	697.0	0	SC	0	6.3079	0	34.1678	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	698.0	0	SC	0	6.2562	0	34.1683	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	699.0	0	SC	0	6.2409	0	34.1678	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	700.0	0	SC	0	6.2331	0	34.1671	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	701.0	0	SC	0	6.2199	0	34.1674	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	702.0	0	SC	0	6.2164	0	34.1679	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	703.0	0	SC	0	6.2102	0	34.1682	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	704.0	0	SC	0	6.2033	0	34.1685	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	705.0	0	SC	0	6.1975	0	34.1687	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	706.0	0	SC	0	6.1910	0	34.1688	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	707.0	0	SC	0	6.1831	0	34.1685	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	708.0	0	SC	0	6.1615	0	34.1689	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	709.0	0	SC	0	6.1226	0	34.1702	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	710.0	0	SC	0	6.0931	0	34.1713	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	711.0	0	SC	0	6.0769	0	34.1713	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	712.0	0	SC	0	6.0671	0	34.1711	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	713.0	0	SC	0	6.0582	0	34.1716	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	714.0	0	SC	0	6.0534	0	34.1718	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	715.0	0	SC	0	6.0498	0	34.1719	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	716.0	0	SC	0	6.0470	0	34.1719	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	717.0	0	SC	0	6.0270	0	34.1723	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	718.0	0	SC	0	6.0064	0	34.1729	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	719.0	0	SC	0	5.9949	0	34.1733	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	720.0	0	SC	0	5.9483	0	34.1756	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	721.0	0	SC	0	5.8845	0	34.1777	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	722.0	0	SC	0	5.8681	0	34.1776	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	723.0	0	SC	0	5.8651	0	34.1774	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	724.0	0	SC	0	5.8623	0	34.1775	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	725.0	0	SC	0	5.8589	0	34.1777	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	726.0	0	SC	0	5.8488	0	34.1783	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	727.0	0	SC	0	5.8433	0	34.1785	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	728.0	0	SC	0	5.8345	0	34.1789	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	729.0	0	SC	0	5.8225	0	34.1794	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	730.0	0	SC	0	5.8130	0	34.1795	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	731.0	0	SC	0	5.7964	0	34.1799	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	732.0	0	SC	0	5.7774	0	34.1806	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	733.0	0	SC	0	5.7688	0	34.1810	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	734.0	0	SC	0	5.7662	0	34.1810	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	735.0	0	SC	0	5.7564	0	34.1815	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	736.0	0	SC	0	5.7459	0	34.1818	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	737.0	0	SC	0	5.7244	0	34.1826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	738.0	0	SC	0	5.7155	0	34.1828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	739.0	0	SC	0	5.7073	0	34.1830	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	740.0	0	SC	0	5.6953	0	34.1835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	741.0	0	SC	0	5.6861	0	34.1836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	742.0	0	SC	0	5.6837	0	34.1837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	743.0	0	SC	0	5.6813	0	34.1838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	744.0	0	SC	0	5.6781	0	34.1840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	745.0	0	SC	0	5.6754	0	34.1841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	746.0	0	SC	0	5.6687	0	34.1846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	747.0	0	SC	0	5.6644	0	34.1847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	748.0	0	SC	0	5.6476	0	34.1855	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	749.0	0	SC	0	5.6290	0	34.1862	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	750.0	0	SC	0	5.6197	0	34.1864	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	751.0	0	SC	0	5.6124	0	34.1867	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	752.0	0	SC	0	5.6009	0	34.1873	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	753.0	0	SC	0	5.5954	0	34.1876	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	754.0	0	SC	0	5.5894	0	34.1878	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	755.0	0	SC	0	5.5882	0	34.1878	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	756.0	0	SC	0	5.5872	0	34.1879	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	757.0	0	SC	0	5.5872	0	34.1881	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	758.0	0	SC	0	5.5869	0	34.1881	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	759.0	0	SC	0	5.5863	0	34.1881	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	760.0	0	SC	0	5.5852	0	34.1882	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	761.0	0	SC	0	5.5803	0	34.1885	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	762.0	0	SC	0	5.5600	0	34.1895	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	763.0	0	SC	0	5.5426	0	34.1901	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	764.0	0	SC	0	5.5399	0	34.1900	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	765.0	0	SC	0	5.5332	0	34.1903	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	766.0	0	SC	0	5.5140	0	34.1913	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	767.0	0	SC	0	5.5002	0	34.1920	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	768.0	0	SC	0	5.4863	0	34.1924	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	769.0	0	SC	0	5.4831	0	34.1923	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	770.0	0	SC	0	5.4810	0	34.1924	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	771.0	0	SC	0	5.4779	0	34.1927	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	772.0	0	SC	0	5.4745	0	34.1928	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	773.0	0	SC	0	5.4732	0	34.1928	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	774.0	0	SC	0	5.4712	0	34.1931	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	775.0	0	SC	0	5.4688	0	34.1932	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	776.0	0	SC	0	5.4679	0	34.1931	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	777.0	0	SC	0	5.4673	0	34.1932	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	778.0	0	SC	0	5.4668	0	34.1933	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	779.0	0	SC	0	5.4629	0	34.1936	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	780.0	0	SC	0	5.4608	0	34.1936	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	781.0	0	SC	0	5.4557	0	34.1938	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	782.0	0	SC	0	5.4543	0	34.1938	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	783.0	0	SC	0	5.4459	0	34.1945	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	784.0	0	SC	0	5.4421	0	34.1944	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	785.0	0	SC	0	5.4290	0	34.1950	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	786.0	0	SC	0	5.4099	0	34.1961	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	787.0	0	SC	0	5.3918	0	34.1967	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	788.0	0	SC	0	5.3844	0	34.1971	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	789.0	0	SC	0	5.3660	0	34.1982	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	790.0	0	SC	0	5.3381	0	34.1995	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	791.0	0	SC	0	5.2927	0	34.2015	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	792.0	0	SC	0	5.2593	0	34.2032	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	793.0	0	SC	0	5.2451	0	34.2043	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	794.0	0	SC	0	5.2314	0	34.2052	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	795.0	0	SC	0	5.1837	0	34.2089	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	796.0	0	SC	0	5.1601	0	34.2097	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	797.0	0	SC	0	5.1541	0	34.2099	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	798.0	0	SC	0	5.1486	0	34.2104	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	799.0	0	SC	0	5.1361	0	34.2115	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	800.0	0	SC	0	5.1263	0	34.2125	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	801.0	0	SC	0	5.1166	0	34.2129	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	802.0	0	SC	0	5.1147	0	34.2130	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	803.0	0	SC	0	5.1126	0	34.2132	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	804.0	0	SC	0	5.1117	0	34.2134	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	805.0	0	SC	0	5.1057	0	34.2140	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	806.0	0	SC	0	5.1015	0	34.2144	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	807.0	0	SC	0	5.0983	0	34.2145	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	808.0	0	SC	0	5.0923	0	34.2149	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	809.0	0	SC	0	5.0755	0	34.2162	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	810.0	0	SC	0	5.0674	0	34.2166	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	811.0	0	SC	0	5.0604	0	34.2169	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	812.0	0	SC	0	5.0516	0	34.2174	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	813.0	0	SC	0	5.0483	0	34.2176	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	814.0	0	SC	0	5.0465	0	34.2177	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	815.0	0	SC	0	5.0390	0	34.2184	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	816.0	0	SC	0	5.0300	0	34.2188	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	817.0	0	SC	0	5.0221	0	34.2192	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	818.0	0	SC	0	5.0130	0	34.2198	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	819.0	0	SC	0	5.0005	0	34.2207	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	820.0	0	SC	0	4.9921	0	34.2212	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	821.0	0	SC	0	4.9874	0	34.2214	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	822.0	0	SC	0	4.9833	0	34.2219	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	823.0	0	SC	0	4.9769	0	34.2222	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	824.0	0	SC	0	4.9430	0	34.2250	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	825.0	0	SC	0	4.9119	0	34.2266	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	826.0	0	SC	0	4.9081	0	34.2267	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	827.0	0	SC	0	4.8966	0	34.2277	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	828.0	0	SC	0	4.8841	0	34.2281	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	829.0	0	SC	0	4.8731	0	34.2301	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	830.0	0	SC	0	4.8533	0	34.2323	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	831.0	0	SC	0	4.8388	0	34.2331	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	832.0	0	SC	0	4.8313	0	34.2331	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	833.0	0	SC	0	4.8085	0	34.2334	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	834.0	0	SC	0	4.7938	0	34.2350	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	835.0	0	SC	0	4.7811	0	34.2367	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	836.0	0	SC	0	4.7755	0	34.2379	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	837.0	0	SC	0	4.7677	0	34.2391	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	838.0	0	SC	0	4.7663	0	34.2394	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	839.0	0	SC	0	4.7661	0	34.2397	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	840.0	0	SC	0	4.7647	0	34.2400	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	841.0	0	SC	0	4.7602	0	34.2409	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	842.0	0	SC	0	4.7561	0	34.2418	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	843.0	0	SC	0	4.7471	0	34.2427	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	844.0	0	SC	0	4.7336	0	34.2438	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	845.0	0	SC	0	4.7286	0	34.2443	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	846.0	0	SC	0	4.7154	0	34.2459	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	847.0	0	SC	0	4.6896	0	34.2483	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	848.0	0	SC	0	4.6687	0	34.2498	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	849.0	0	SC	0	4.6626	0	34.2505	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	850.0	0	SC	0	4.6616	0	34.2506	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	851.0	0	SC	0	4.6615	0	34.2505	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	852.0	0	SC	0	4.6596	0	34.2508	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	853.0	0	SC	0	4.6525	0	34.2518	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	854.0	0	SC	0	4.6393	0	34.2528	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	855.0	0	SC	0	4.6379	0	34.2530	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	856.0	0	SC	0	4.6369	0	34.2531	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	857.0	0	SC	0	4.6162	0	34.2552	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	858.0	0	SC	0	4.5781	0	34.2587	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	859.0	0	SC	0	4.5563	0	34.2605	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	860.0	0	SC	0	4.5397	0	34.2620	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	861.0	0	SC	0	4.5270	0	34.2630	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	862.0	0	SC	0	4.5237	0	34.2631	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	863.0	0	SC	0	4.5195	0	34.2634	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	864.0	0	SC	0	4.5139	0	34.2638	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	865.0	0	SC	0	4.5122	0	34.2641	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	866.0	0	SC	0	4.5103	0	34.2642	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	867.0	0	SC	0	4.5069	0	34.2647	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	868.0	0	SC	0	4.5021	0	34.2650	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	869.0	0	SC	0	4.4938	0	34.2659	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	870.0	0	SC	0	4.4903	0	34.2664	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	871.0	0	SC	0	4.4890	0	34.2664	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	872.0	0	SC	0	4.4890	0	34.2664	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	873.0	0	SC	0	4.4865	0	34.2669	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	874.0	0	SC	0	4.4805	0	34.2676	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	875.0	0	SC	0	4.4770	0	34.2680	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	876.0	0	SC	0	4.4660	0	34.2690	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	877.0	0	SC	0	4.4600	0	34.2695	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	878.0	0	SC	0	4.4369	0	34.2716	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	879.0	0	SC	0	4.4349	0	34.2716	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	880.0	0	SC	0	4.4339	0	34.2716	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	881.0	0	SC	0	4.4214	0	34.2729	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	882.0	0	SC	0	4.4020	0	34.2747	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	883.0	0	SC	0	4.3773	0	34.2768	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	884.0	0	SC	0	4.3715	0	34.2770	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	885.0	0	SC	0	4.3677	0	34.2775	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	886.0	0	SC	0	4.3642	0	34.2778	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	887.0	0	SC	0	4.3570	0	34.2787	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	888.0	0	SC	0	4.3548	0	34.2789	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	889.0	0	SC	0	4.3544	0	34.2789	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	890.0	0	SC	0	4.3489	0	34.2796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	891.0	0	SC	0	4.3460	0	34.2799	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	892.0	0	SC	0	4.3449	0	34.2801	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	893.0	0	SC	0	4.3431	0	34.2802	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	894.0	0	SC	0	4.3415	0	34.2802	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	895.0	0	SC	0	4.3402	0	34.2806	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	896.0	0	SC	0	4.3395	0	34.2808	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	897.0	0	SC	0	4.3395	0	34.2808	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	898.0	0	SC	0	4.3400	0	34.2808	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	899.0	0	SC	0	4.3382	0	34.2810	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	900.0	0	SC	0	4.3374	0	34.2813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	901.0	0	SC	0	4.3370	0	34.2813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	902.0	0	SC	0	4.3366	0	34.2813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	903.0	0	SC	0	4.3340	0	34.2817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	904.0	0	SC	0	4.3306	0	34.2821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	905.0	0	SC	0	4.3268	0	34.2824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	906.0	0	SC	0	4.3256	0	34.2824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	907.0	0	SC	0	4.3234	0	34.2827	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	908.0	0	SC	0	4.3212	0	34.2829	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	909.0	0	SC	0	4.3202	0	34.2829	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	910.0	0	SC	0	4.3189	0	34.2831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	911.0	0	SC	0	4.3162	0	34.2834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	912.0	0	SC	0	4.3151	0	34.2836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	913.0	0	SC	0	4.3128	0	34.2838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	914.0	0	SC	0	4.3048	0	34.2849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	915.0	0	SC	0	4.3028	0	34.2851	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	916.0	0	SC	0	4.3021	0	34.2851	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	917.0	0	SC	0	4.3010	0	34.2852	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	918.0	0	SC	0	4.2998	0	34.2854	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	919.0	0	SC	0	4.2981	0	34.2856	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	920.0	0	SC	0	4.2867	0	34.2872	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	921.0	0	SC	0	4.2766	0	34.2885	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	922.0	0	SC	0	4.2667	0	34.2894	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	923.0	0	SC	0	4.2597	0	34.2902	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	924.0	0	SC	0	4.2561	0	34.2903	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	925.0	0	SC	0	4.2554	0	34.2903	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	926.0	0	SC	0	4.2553	0	34.2904	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	927.0	0	SC	0	4.2503	0	34.2912	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	928.0	0	SC	0	4.2499	0	34.2912	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	929.0	0	SC	0	4.2499	0	34.2913	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	930.0	0	SC	0	4.2493	0	34.2914	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	931.0	0	SC	0	4.2465	0	34.2917	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	932.0	0	SC	0	4.2432	0	34.2920	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	933.0	0	SC	0	4.2426	0	34.2922	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	934.0	0	SC	0	4.2421	0	34.2922	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	935.0	0	SC	0	4.2412	0	34.2924	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	936.0	0	SC	0	4.2377	0	34.2929	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	937.0	0	SC	0	4.2311	0	34.2939	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	938.0	0	SC	0	4.2287	0	34.2942	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	939.0	0	SC	0	4.2263	0	34.2945	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	940.0	0	SC	0	4.2248	0	34.2948	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	941.0	0	SC	0	4.2223	0	34.2950	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	942.0	0	SC	0	4.2193	0	34.2954	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	943.0	0	SC	0	4.2143	0	34.2961	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	944.0	0	SC	0	4.2065	0	34.2969	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	945.0	0	SC	0	4.1988	0	34.2977	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	946.0	0	SC	0	4.1987	0	34.2974	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	947.0	0	SC	0	4.1948	0	34.2983	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	948.0	0	SC	0	4.1863	0	34.2992	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	949.0	0	SC	0	4.1807	0	34.2997	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	950.0	0	SC	0	4.1739	0	34.3003	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	951.0	0	SC	0	4.1672	0	34.3008	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	952.0	0	SC	0	4.1478	0	34.3026	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	953.0	0	SC	0	4.1440	0	34.3025	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	954.0	0	SC	0	4.1282	0	34.3045	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	955.0	0	SC	0	4.1177	0	34.3055	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	956.0	0	SC	0	4.1125	0	34.3060	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	957.0	0	SC	0	4.1083	0	34.3065	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	958.0	0	SC	0	4.1064	0	34.3066	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	959.0	0	SC	0	4.1038	0	34.3071	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	960.0	0	SC	0	4.1026	0	34.3072	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	961.0	0	SC	0	4.1022	0	34.3073	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	962.0	0	SC	0	4.1019	0	34.3076	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	963.0	0	SC	0	4.1011	0	34.3083	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	964.0	0	SC	0	4.0942	0	34.3108	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	965.0	0	SC	0	4.0899	0	34.3122	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	966.0	0	SC	0	4.0860	0	34.3130	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	967.0	0	SC	0	4.0781	0	34.3144	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	968.0	0	SC	0	4.0599	0	34.3178	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	969.0	0	SC	0	4.0510	0	34.3191	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	970.0	0	SC	0	4.0500	0	34.3192	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	971.0	0	SC	0	4.0498	0	34.3194	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	972.0	0	SC	0	4.0482	0	34.3195	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	973.0	0	SC	0	4.0432	0	34.3206	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	974.0	0	SC	0	4.0356	0	34.3219	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	975.0	0	SC	0	4.0275	0	34.3234	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	976.0	0	SC	0	4.0235	0	34.3243	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	977.0	0	SC	0	4.0179	0	34.3252	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	978.0	0	SC	0	4.0091	0	34.3267	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	979.0	0	SC	0	3.9945	0	34.3290	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	980.0	0	SC	0	3.9746	0	34.3318	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	981.0	0	SC	0	3.9623	0	34.3334	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	982.0	0	SC	0	3.9567	0	34.3341	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	983.0	0	SC	0	3.9554	0	34.3343	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	984.0	0	SC	0	3.9524	0	34.3348	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	985.0	0	SC	0	3.9472	0	34.3360	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	986.0	0	SC	0	3.9400	0	34.3381	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	987.0	0	SC	0	3.9293	0	34.3405	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	988.0	0	SC	0	3.9179	0	34.3418	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	989.0	0	SC	0	3.9127	0	34.3421	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	990.0	0	SC	0	3.9099	0	34.3425	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	991.0	0	SC	0	3.9087	0	34.3426	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	992.0	0	SC	0	3.9074	0	34.3429	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	993.0	0	SC	0	3.9068	0	34.3430	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	994.0	0	SC	0	3.9065	0	34.3430	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	995.0	0	SC	0	3.9060	0	34.3432	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	996.0	0	SC	0	3.9055	0	34.3431	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	997.0	0	SC	0	3.9024	0	34.3435	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	998.0	0	SC	0	3.8960	0	34.3439	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	999.0	0	SC	0	3.8902	0	34.3442	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1000.0	0	SC	0	3.8856	0	34.3444	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1001.0	0	SC	0	3.8797	0	34.3448	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1002.0	0	SC	0	3.8710	0	34.3452	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1003.0	0	SC	0	3.8594	0	34.3467	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1004.0	0	SC	0	3.8569	0	34.3478	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1005.0	0	SC	0	3.8542	0	34.3480	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1006.0	0	SC	0	3.8503	0	34.3486	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1007.0	0	SC	0	3.8436	0	34.3493	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1008.0	0	SC	0	3.8413	0	34.3493	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1009.0	0	SC	0	3.8399	0	34.3494	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1010.0	0	SC	0	3.8280	0	34.3495	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1011.0	0	SC	0	3.8097	0	34.3495	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1012.0	0	SC	0	3.7894	0	34.3498	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1013.0	0	SC	0	3.7779	0	34.3496	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1014.0	0	SC	0	3.7722	0	34.3499	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1015.0	0	SC	0	3.7574	0	34.3500	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1016.0	0	SC	0	3.7496	0	34.3511	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1017.0	0	SC	0	3.7464	0	34.3519	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1018.0	0	SC	0	3.7356	0	34.3524	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1019.0	0	SC	0	3.7291	0	34.3525	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1020.0	0	SC	0	3.7260	0	34.3532	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1021.0	0	SC	0	3.7202	0	34.3541	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1022.0	0	SC	0	3.7098	0	34.3541	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1023.0	0	SC	0	3.7008	0	34.3542	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1024.0	0	SC	0	3.7016	0	34.3564	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1025.0	0	SC	0	3.7177	0	34.3618	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1026.0	0	SC	0	3.6970	0	34.3628	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1027.0	0	SC	0	3.6458	0	34.3608	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1028.0	0	SC	0	3.6310	0	34.3606	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1029.0	0	SC	0	3.6239	0	34.3610	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1030.0	0	SC	0	3.6205	0	34.3613	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1031.0	0	SC	0	3.6209	0	34.3617	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1032.0	0	SC	0	3.6172	0	34.3623	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1033.0	0	SC	0	3.6156	0	34.3629	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1034.0	0	SC	0	3.6135	0	34.3634	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1035.0	0	SC	0	3.6126	0	34.3646	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1036.0	0	SC	0	3.6129	0	34.3654	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1037.0	0	SC	0	3.6124	0	34.3655	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1038.0	0	SC	0	3.6109	0	34.3655	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1039.0	0	SC	0	3.6049	0	34.3654	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1040.0	0	SC	0	3.6021	0	34.3651	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1041.0	0	SC	0	3.6005	0	34.3651	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1042.0	0	SC	0	3.5981	0	34.3655	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1043.0	0	SC	0	3.5970	0	34.3656	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1044.0	0	SC	0	3.5965	0	34.3656	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1045.0	0	SC	0	3.5943	0	34.3659	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1046.0	0	SC	0	3.5911	0	34.3665	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1047.0	0	SC	0	3.5892	0	34.3671	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1048.0	0	SC	0	3.5969	0	34.3706	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1049.0	0	SC	0	3.5990	0	34.3716	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1050.0	0	SC	0	3.5997	0	34.3718	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1051.0	0	SC	0	3.5993	0	34.3718	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1052.0	0	SC	0	3.5999	0	34.3718	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1053.0	0	SC	0	3.6010	0	34.3721	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1054.0	0	SC	0	3.6021	0	34.3722	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1055.0	0	SC	0	3.6034	0	34.3725	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1056.0	0	SC	0	3.6038	0	34.3726	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1057.0	0	SC	0	3.6042	0	34.3727	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1058.0	0	SC	0	3.6045	0	34.3731	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1059.0	0	SC	0	3.6048	0	34.3733	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1060.0	0	SC	0	3.6048	0	34.3733	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1061.0	0	SC	0	3.6047	0	34.3737	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1062.0	0	SC	0	3.6045	0	34.3738	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1063.0	0	SC	0	3.6032	0	34.3743	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1064.0	0	SC	0	3.5966	0	34.3758	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1065.0	0	SC	0	3.5910	0	34.3763	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1066.0	0	SC	0	3.5864	0	34.3769	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1067.0	0	SC	0	3.5838	0	34.3771	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1068.0	0	SC	0	3.5787	0	34.3778	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1069.0	0	SC	0	3.5727	0	34.3785	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1070.0	0	SC	0	3.5709	0	34.3786	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1071.0	0	SC	0	3.5687	0	34.3789	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1072.0	0	SC	0	3.5664	0	34.3790	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1073.0	0	SC	0	3.5654	0	34.3793	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1074.0	0	SC	0	3.5605	0	34.3801	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1075.0	0	SC	0	3.5571	0	34.3805	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1076.0	0	SC	0	3.5550	0	34.3807	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1077.0	0	SC	0	3.5517	0	34.3812	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1078.0	0	SC	0	3.5495	0	34.3813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1079.0	0	SC	0	3.5458	0	34.3818	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1080.0	0	SC	0	3.5408	0	34.3821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1081.0	0	SC	0	3.5314	0	34.3829	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1082.0	0	SC	0	3.5313	0	34.3829	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1083.0	0	SC	0	3.5314	0	34.3828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1084.0	0	SC	0	3.5312	0	34.3829	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1085.0	0	SC	0	3.5312	0	34.3829	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1086.0	0	SC	0	3.5292	0	34.3831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1087.0	0	SC	0	3.5283	0	34.3833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1088.0	0	SC	0	3.5273	0	34.3833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1089.0	0	SC	0	3.5262	0	34.3835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1090.0	0	SC	0	3.5243	0	34.3838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1091.0	0	SC	0	3.5210	0	34.3842	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1092.0	0	SC	0	3.5159	0	34.3848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1093.0	0	SC	0	3.5123	0	34.3850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1094.0	0	SC	0	3.5086	0	34.3855	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1095.0	0	SC	0	3.5077	0	34.3855	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1096.0	0	SC	0	3.5057	0	34.3858	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1097.0	0	SC	0	3.5021	0	34.3863	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1098.0	0	SC	0	3.4960	0	34.3872	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1099.0	0	SC	0	3.4893	0	34.3883	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1100.0	0	SC	0	3.4659	0	34.3912	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1101.0	0	SC	0	3.4504	0	34.3925	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1102.0	0	SC	0	3.4437	0	34.3932	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1103.0	0	SC	0	3.4299	0	34.3952	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1104.0	0	SC	0	3.4209	0	34.3971	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1105.0	0	SC	0	3.4200	0	34.3975	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1106.0	0	SC	0	3.4148	0	34.3983	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1107.0	0	SC	0	3.4113	0	34.3985	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1108.0	0	SC	0	3.4011	0	34.4002	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1109.0	0	SC	0	3.3919	0	34.4009	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1110.0	0	SC	0	3.3868	0	34.4016	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1111.0	0	SC	0	3.3821	0	34.4024	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1112.0	0	SC	0	3.3750	0	34.4036	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1113.0	0	SC	0	3.3691	0	34.4045	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1114.0	0	SC	0	3.3646	0	34.4052	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1115.0	0	SC	0	3.3632	0	34.4058	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1116.0	0	SC	0	3.3619	0	34.4060	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1117.0	0	SC	0	3.3612	0	34.4063	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1118.0	0	SC	0	3.3602	0	34.4065	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1119.0	0	SC	0	3.3577	0	34.4067	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1120.0	0	SC	0	3.3558	0	34.4071	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1121.0	0	SC	0	3.3513	0	34.4077	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1122.0	0	SC	0	3.3435	0	34.4084	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1123.0	0	SC	0	3.3318	0	34.4099	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1124.0	0	SC	0	3.3231	0	34.4109	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1125.0	0	SC	0	3.3196	0	34.4113	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1126.0	0	SC	0	3.3174	0	34.4116	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1127.0	0	SC	0	3.3171	0	34.4116	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1128.0	0	SC	0	3.3047	0	34.4134	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1129.0	0	SC	0	3.2901	0	34.4153	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1130.0	0	SC	0	3.2824	0	34.4162	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1131.0	0	SC	0	3.2819	0	34.4163	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1132.0	0	SC	0	3.2763	0	34.4173	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1133.0	0	SC	0	3.2657	0	34.4189	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1134.0	0	SC	0	3.2440	0	34.4224	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1135.0	0	SC	0	3.2389	0	34.4230	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1136.0	0	SC	0	3.2367	0	34.4234	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1137.0	0	SC	0	3.2348	0	34.4241	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1138.0	0	SC	0	3.2348	0	34.4245	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1139.0	0	SC	0	3.2355	0	34.4251	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1140.0	0	SC	0	3.2377	0	34.4264	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1141.0	0	SC	0	3.2377	0	34.4266	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1142.0	0	SC	0	3.2380	0	34.4274	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1143.0	0	SC	0	3.2392	0	34.4274	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1144.0	0	SC	0	3.2386	0	34.4300	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1145.0	0	SC	0	3.2291	0	34.4299	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1146.0	0	SC	0	3.2208	0	34.4296	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1147.0	0	SC	0	3.2172	0	34.4292	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1148.0	0	SC	0	3.2099	0	34.4288	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1149.0	0	SC	0	3.2013	0	34.4283	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1150.0	0	SC	0	3.2004	0	34.4285	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1151.0	0	SC	0	3.2009	0	34.4287	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1152.0	0	SC	0	3.2014	0	34.4290	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1153.0	0	SC	0	3.1959	0	34.4301	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1154.0	0	SC	0	3.1921	0	34.4305	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1155.0	0	SC	0	3.1894	0	34.4310	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1156.0	0	SC	0	3.1862	0	34.4310	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1157.0	0	SC	0	3.1825	0	34.4313	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1158.0	0	SC	0	3.1798	0	34.4318	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1159.0	0	SC	0	3.1774	0	34.4324	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1160.0	0	SC	0	3.1689	0	34.4328	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1161.0	0	SC	0	3.1571	0	34.4337	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1162.0	0	SC	0	3.1428	0	34.4357	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1163.0	0	SC	0	3.1338	0	34.4369	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1164.0	0	SC	0	3.1289	0	34.4373	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1165.0	0	SC	0	3.1252	0	34.4380	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1166.0	0	SC	0	3.1248	0	34.4383	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1167.0	0	SC	0	3.1252	0	34.4386	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1168.0	0	SC	0	3.1187	0	34.4393	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1169.0	0	SC	0	3.1109	0	34.4398	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1170.0	0	SC	0	3.1093	0	34.4400	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1171.0	0	SC	0	3.1101	0	34.4422	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1172.0	0	SC	0	3.1125	0	34.4442	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1173.0	0	SC	0	3.1111	0	34.4454	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1174.0	0	SC	0	3.1062	0	34.4458	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1175.0	0	SC	0	3.1016	0	34.4457	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1176.0	0	SC	0	3.1047	0	34.4477	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1177.0	0	SC	0	3.1081	0	34.4494	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1178.0	0	SC	0	3.1116	0	34.4503	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1179.0	0	SC	0	3.1132	0	34.4507	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1180.0	0	SC	0	3.1116	0	34.4510	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1181.0	0	SC	0	3.0940	0	34.4491	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1182.0	0	SC	0	3.0901	0	34.4484	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1183.0	0	SC	0	3.0869	0	34.4480	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1184.0	0	SC	0	3.0808	0	34.4477	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1185.0	0	SC	0	3.0742	0	34.4480	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1186.0	0	SC	0	3.0651	0	34.4501	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1187.0	0	SC	0	3.0641	0	34.4501	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1188.0	0	SC	0	3.0579	0	34.4505	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1189.0	0	SC	0	3.0537	0	34.4507	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1190.0	0	SC	0	3.0508	0	34.4508	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1191.0	0	SC	0	3.0499	0	34.4508	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1192.0	0	SC	0	3.0484	0	34.4509	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1193.0	0	SC	0	3.0453	0	34.4512	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1194.0	0	SC	0	3.0455	0	34.4510	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1195.0	0	SC	0	3.0456	0	34.4510	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1196.0	0	SC	0	3.0426	0	34.4515	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1197.0	0	SC	0	3.0423	0	34.4515	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1198.0	0	SC	0	3.0401	0	34.4519	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1199.0	0	SC	0	3.0357	0	34.4524	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1200.0	0	SC	0	3.0296	0	34.4534	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1201.0	0	SC	0	3.0272	0	34.4537	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1202.0	0	SC	0	3.0263	0	34.4539	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1203.0	0	SC	0	3.0253	0	34.4542	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1204.0	0	SC	0	3.0242	0	34.4545	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1205.0	0	SC	0	3.0241	0	34.4543	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1206.0	0	SC	0	3.0237	0	34.4546	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1207.0	0	SC	0	3.0237	0	34.4546	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1208.0	0	SC	0	3.0238	0	34.4546	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1209.0	0	SC	0	3.0235	0	34.4549	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1210.0	0	SC	0	3.0233	0	34.4548	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1211.0	0	SC	0	3.0220	0	34.4552	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1212.0	0	SC	0	3.0215	0	34.4553	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1213.0	0	SC	0	3.0207	0	34.4557	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1214.0	0	SC	0	3.0194	0	34.4562	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1215.0	0	SC	0	3.0099	0	34.4577	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1216.0	0	SC	0	3.0053	0	34.4578	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1217.0	0	SC	0	3.0031	0	34.4580	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1218.0	0	SC	0	3.0024	0	34.4580	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1219.0	0	SC	0	3.0008	0	34.4582	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1220.0	0	SC	0	3.0015	0	34.4585	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1221.0	0	SC	0	3.0017	0	34.4585	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1222.0	0	SC	0	3.0010	0	34.4589	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1223.0	0	SC	0	2.9990	0	34.4595	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1224.0	0	SC	0	2.9962	0	34.4597	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1225.0	0	SC	0	2.9822	0	34.4614	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1226.0	0	SC	0	2.9729	0	34.4619	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1227.0	0	SC	0	2.9705	0	34.4621	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1228.0	0	SC	0	2.9702	0	34.4622	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1229.0	0	SC	0	2.9698	0	34.4622	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1230.0	0	SC	0	2.9685	0	34.4622	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1231.0	0	SC	0	2.9681	0	34.4622	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1232.0	0	SC	0	2.9670	0	34.4623	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1233.0	0	SC	0	2.9663	0	34.4623	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1234.0	0	SC	0	2.9640	0	34.4624	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1235.0	0	SC	0	2.9634	0	34.4624	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1236.0	0	SC	0	2.9635	0	34.4626	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1237.0	0	SC	0	2.9615	0	34.4626	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1238.0	0	SC	0	2.9605	0	34.4625	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1239.0	0	SC	0	2.9563	0	34.4628	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1240.0	0	SC	0	2.9548	0	34.4630	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1241.0	0	SC	0	2.9527	0	34.4632	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1242.0	0	SC	0	2.9519	0	34.4632	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1243.0	0	SC	0	2.9462	0	34.4640	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1244.0	0	SC	0	2.9452	0	34.4640	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1245.0	0	SC	0	2.9420	0	34.4646	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1246.0	0	SC	0	2.9401	0	34.4651	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1247.0	0	SC	0	2.9386	0	34.4653	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1248.0	0	SC	0	2.9351	0	34.4659	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1249.0	0	SC	0	2.9339	0	34.4662	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1250.0	0	SC	0	2.9306	0	34.4670	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1251.0	0	SC	0	2.9248	0	34.4684	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1252.0	0	SC	0	2.9197	0	34.4698	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1253.0	0	SC	0	2.9161	0	34.4711	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1254.0	0	SC	0	2.9104	0	34.4732	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1255.0	0	SC	0	2.9092	0	34.4737	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1256.0	0	SC	0	2.9090	0	34.4739	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1257.0	0	SC	0	2.9088	0	34.4739	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1258.0	0	SC	0	2.9083	0	34.4743	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1259.0	0	SC	0	2.9081	0	34.4745	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1260.0	0	SC	0	2.9084	0	34.4745	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1261.0	0	SC	0	2.9084	0	34.4745	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1262.0	0	SC	0	2.9081	0	34.4747	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1263.0	0	SC	0	2.9077	0	34.4752	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1264.0	0	SC	0	2.9077	0	34.4754	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1265.0	0	SC	0	2.9080	0	34.4758	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1266.0	0	SC	0	2.9081	0	34.4759	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1267.0	0	SC	0	2.9081	0	34.4761	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1268.0	0	SC	0	2.9080	0	34.4762	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1269.0	0	SC	0	2.9077	0	34.4763	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1270.0	0	SC	0	2.9079	0	34.4764	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1271.0	0	SC	0	2.9080	0	34.4766	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1272.0	0	SC	0	2.9050	0	34.4774	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1273.0	0	SC	0	2.9033	0	34.4777	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1274.0	0	SC	0	2.9010	0	34.4781	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1275.0	0	SC	0	2.8984	0	34.4784	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1276.0	0	SC	0	2.8936	0	34.4793	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1277.0	0	SC	0	2.8904	0	34.4797	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1278.0	0	SC	0	2.8887	0	34.4799	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1279.0	0	SC	0	2.8850	0	34.4802	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1280.0	0	SC	0	2.8788	0	34.4806	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1281.0	0	SC	0	2.8734	0	34.4811	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1282.0	0	SC	0	2.8679	0	34.4813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1283.0	0	SC	0	2.8656	0	34.4812	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1284.0	0	SC	0	2.8630	0	34.4812	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1285.0	0	SC	0	2.8620	0	34.4810	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1286.0	0	SC	0	2.8611	0	34.4812	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1287.0	0	SC	0	2.8607	0	34.4811	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1288.0	0	SC	0	2.8587	0	34.4812	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1289.0	0	SC	0	2.8574	0	34.4813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1290.0	0	SC	0	2.8549	0	34.4816	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1291.0	0	SC	0	2.8512	0	34.4817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1292.0	0	SC	0	2.8480	0	34.4820	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1293.0	0	SC	0	2.8471	0	34.4821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1294.0	0	SC	0	2.8449	0	34.4824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1295.0	0	SC	0	2.8403	0	34.4829	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1296.0	0	SC	0	2.8337	0	34.4842	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1297.0	0	SC	0	2.8303	0	34.4846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1298.0	0	SC	0	2.8290	0	34.4850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1299.0	0	SC	0	2.8282	0	34.4851	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1300.0	0	SC	0	2.8283	0	34.4852	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1301.0	0	SC	0	2.8240	0	34.4861	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1302.0	0	SC	0	2.8199	0	34.4868	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1303.0	0	SC	0	2.8136	0	34.4880	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1304.0	0	SC	0	2.8081	0	34.4891	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1305.0	0	SC	0	2.8084	0	34.4890	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1306.0	0	SC	0	2.8033	0	34.4899	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1307.0	0	SC	0	2.8008	0	34.4903	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1308.0	0	SC	0	2.7991	0	34.4906	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1309.0	0	SC	0	2.7960	0	34.4912	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1310.0	0	SC	0	2.7904	0	34.4919	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1311.0	0	SC	0	2.7816	0	34.4927	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1312.0	0	SC	0	2.7784	0	34.4932	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1313.0	0	SC	0	2.7744	0	34.4935	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1314.0	0	SC	0	2.7734	0	34.4936	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1315.0	0	SC	0	2.7670	0	34.4950	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1316.0	0	SC	0	2.7629	0	34.4956	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1317.0	0	SC	0	2.7612	0	34.4957	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1318.0	0	SC	0	2.7591	0	34.4959	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1319.0	0	SC	0	2.7551	0	34.4966	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1320.0	0	SC	0	2.7536	0	34.4968	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1321.0	0	SC	0	2.7523	0	34.4968	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1322.0	0	SC	0	2.7480	0	34.4976	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1323.0	0	SC	0	2.7463	0	34.4982	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1324.0	0	SC	0	2.7434	0	34.4992	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1325.0	0	SC	0	2.7426	0	34.4995	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1326.0	0	SC	0	2.7418	0	34.4998	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1327.0	0	SC	0	2.7412	0	34.4998	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1328.0	0	SC	0	2.7400	0	34.5000	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1329.0	0	SC	0	2.7391	0	34.5003	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1330.0	0	SC	0	2.7372	0	34.5007	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1331.0	0	SC	0	2.7356	0	34.5010	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1332.0	0	SC	0	2.7347	0	34.5010	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1333.0	0	SC	0	2.7342	0	34.5011	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1334.0	0	SC	0	2.7338	0	34.5012	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1335.0	0	SC	0	2.7330	0	34.5013	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1336.0	0	SC	0	2.7319	0	34.5015	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1337.0	0	SC	0	2.7298	0	34.5015	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1338.0	0	SC	0	2.7297	0	34.5015	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1339.0	0	SC	0	2.7282	0	34.5018	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1340.0	0	SC	0	2.7275	0	34.5020	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1341.0	0	SC	0	2.7266	0	34.5021	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1342.0	0	SC	0	2.7260	0	34.5021	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1343.0	0	SC	0	2.7259	0	34.5022	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1344.0	0	SC	0	2.7258	0	34.5021	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1345.0	0	SC	0	2.7260	0	34.5022	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1346.0	0	SC	0	2.7248	0	34.5023	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1347.0	0	SC	0	2.7234	0	34.5026	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1348.0	0	SC	0	2.7217	0	34.5028	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1349.0	0	SC	0	2.7215	0	34.5026	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1350.0	0	SC	0	2.7206	0	34.5028	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1351.0	0	SC	0	2.7194	0	34.5031	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1352.0	0	SC	0	2.7162	0	34.5036	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1353.0	0	SC	0	2.7130	0	34.5043	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1354.0	0	SC	0	2.7120	0	34.5046	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1355.0	0	SC	0	2.7107	0	34.5049	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1356.0	0	SC	0	2.7101	0	34.5051	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1357.0	0	SC	0	2.7094	0	34.5053	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1358.0	0	SC	0	2.7079	0	34.5057	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1359.0	0	SC	0	2.7067	0	34.5063	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1360.0	0	SC	0	2.7066	0	34.5064	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1361.0	0	SC	0	2.7063	0	34.5065	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1362.0	0	SC	0	2.7055	0	34.5067	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1363.0	0	SC	0	2.7050	0	34.5069	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1364.0	0	SC	0	2.6991	0	34.5075	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1365.0	0	SC	0	2.6944	0	34.5079	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1366.0	0	SC	0	2.6898	0	34.5082	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1367.0	0	SC	0	2.6883	0	34.5083	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1368.0	0	SC	0	2.6877	0	34.5082	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1369.0	0	SC	0	2.6843	0	34.5082	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1370.0	0	SC	0	2.6827	0	34.5081	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1371.0	0	SC	0	2.6752	0	34.5083	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1372.0	0	SC	0	2.6705	0	34.5084	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1373.0	0	SC	0	2.6671	0	34.5084	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1374.0	0	SC	0	2.6643	0	34.5082	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1375.0	0	SC	0	2.6617	0	34.5084	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1376.0	0	SC	0	2.6611	0	34.5086	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1377.0	0	SC	0	2.6606	0	34.5086	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1378.0	0	SC	0	2.6604	0	34.5088	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1379.0	0	SC	0	2.6606	0	34.5095	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1380.0	0	SC	0	2.6607	0	34.5107	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1381.0	0	SC	0	2.6598	0	34.5116	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1382.0	0	SC	0	2.6554	0	34.5120	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1383.0	0	SC	0	2.6529	0	34.5129	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1384.0	0	SC	0	2.6521	0	34.5134	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1385.0	0	SC	0	2.6521	0	34.5135	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1386.0	0	SC	0	2.6488	0	34.5134	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1387.0	0	SC	0	2.6396	0	34.5127	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1388.0	0	SC	0	2.6309	0	34.5124	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1389.0	0	SC	0	2.6282	0	34.5126	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1390.0	0	SC	0	2.6263	0	34.5126	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1391.0	0	SC	0	2.6231	0	34.5131	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1392.0	0	SC	0	2.6226	0	34.5134	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1393.0	0	SC	0	2.6207	0	34.5135	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1394.0	0	SC	0	2.6191	0	34.5141	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1395.0	0	SC	0	2.6179	0	34.5145	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1396.0	0	SC	0	2.6162	0	34.5146	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1397.0	0	SC	0	2.6121	0	34.5152	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1398.0	0	SC	0	2.6110	0	34.5154	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1399.0	0	SC	0	2.6113	0	34.5154	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1400.0	0	SC	0	2.6067	0	34.5162	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1401.0	0	SC	0	2.6023	0	34.5170	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1402.0	0	SC	0	2.5991	0	34.5178	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1403.0	0	SC	0	2.5988	0	34.5178	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1404.0	0	SC	0	2.5986	0	34.5180	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1405.0	0	SC	0	2.5981	0	34.5180	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1406.0	0	SC	0	2.5974	0	34.5182	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1407.0	0	SC	0	2.5970	0	34.5182	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1408.0	0	SC	0	2.5965	0	34.5185	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1409.0	0	SC	0	2.5940	0	34.5190	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1410.0	0	SC	0	2.5905	0	34.5199	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1411.0	0	SC	0	2.5878	0	34.5203	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1412.0	0	SC	0	2.5849	0	34.5208	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1413.0	0	SC	0	2.5840	0	34.5210	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1414.0	0	SC	0	2.5829	0	34.5210	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1415.0	0	SC	0	2.5821	0	34.5210	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1416.0	0	SC	0	2.5795	0	34.5217	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1417.0	0	SC	0	2.5790	0	34.5218	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1418.0	0	SC	0	2.5785	0	34.5221	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1419.0	0	SC	0	2.5776	0	34.5223	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1420.0	0	SC	0	2.5745	0	34.5231	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1421.0	0	SC	0	2.5704	0	34.5238	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1422.0	0	SC	0	2.5692	0	34.5240	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1423.0	0	SC	0	2.5654	0	34.5246	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1424.0	0	SC	0	2.5627	0	34.5252	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1425.0	0	SC	0	2.5620	0	34.5255	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1426.0	0	SC	0	2.5616	0	34.5256	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1427.0	0	SC	0	2.5596	0	34.5259	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1428.0	0	SC	0	2.5569	0	34.5264	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1429.0	0	SC	0	2.5565	0	34.5267	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1430.0	0	SC	0	2.5566	0	34.5267	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1431.0	0	SC	0	2.5564	0	34.5269	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1432.0	0	SC	0	2.5570	0	34.5268	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1433.0	0	SC	0	2.5559	0	34.5270	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1434.0	0	SC	0	2.5537	0	34.5272	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1435.0	0	SC	0	2.5508	0	34.5278	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1436.0	0	SC	0	2.5454	0	34.5287	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1437.0	0	SC	0	2.5374	0	34.5301	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1438.0	0	SC	0	2.5341	0	34.5305	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1439.0	0	SC	0	2.5305	0	34.5313	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1440.0	0	SC	0	2.5262	0	34.5319	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1441.0	0	SC	0	2.5255	0	34.5322	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1442.0	0	SC	0	2.5252	0	34.5321	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1443.0	0	SC	0	2.5249	0	34.5322	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1444.0	0	SC	0	2.5246	0	34.5323	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1445.0	0	SC	0	2.5246	0	34.5323	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1446.0	0	SC	0	2.5243	0	34.5323	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1447.0	0	SC	0	2.5236	0	34.5326	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1448.0	0	SC	0	2.5222	0	34.5329	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1449.0	0	SC	0	2.5191	0	34.5334	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1450.0	0	SC	0	2.5140	0	34.5342	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1451.0	0	SC	0	2.5099	0	34.5349	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1452.0	0	SC	0	2.5098	0	34.5352	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1453.0	0	SC	0	2.5098	0	34.5349	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1454.0	0	SC	0	2.5093	0	34.5352	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1455.0	0	SC	0	2.5082	0	34.5354	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1456.0	0	SC	0	2.5002	0	34.5368	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1457.0	0	SC	0	2.4962	0	34.5374	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1458.0	0	SC	0	2.4928	0	34.5379	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1459.0	0	SC	0	2.4896	0	34.5385	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1460.0	0	SC	0	2.4880	0	34.5387	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1461.0	0	SC	0	2.4827	0	34.5394	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1462.0	0	SC	0	2.4766	0	34.5403	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1463.0	0	SC	0	2.4752	0	34.5404	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1464.0	0	SC	0	2.4739	0	34.5407	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1465.0	0	SC	0	2.4733	0	34.5408	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1466.0	0	SC	0	2.4724	0	34.5409	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1467.0	0	SC	0	2.4709	0	34.5413	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1468.0	0	SC	0	2.4691	0	34.5416	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1469.0	0	SC	0	2.4679	0	34.5417	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1470.0	0	SC	0	2.4658	0	34.5422	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1471.0	0	SC	0	2.4640	0	34.5426	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1472.0	0	SC	0	2.4638	0	34.5426	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1473.0	0	SC	0	2.4633	0	34.5426	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1474.0	0	SC	0	2.4630	0	34.5428	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1475.0	0	SC	0	2.4628	0	34.5428	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1476.0	0	SC	0	2.4621	0	34.5430	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1477.0	0	SC	0	2.4613	0	34.5432	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1478.0	0	SC	0	2.4586	0	34.5437	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1479.0	0	SC	0	2.4557	0	34.5442	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1480.0	0	SC	0	2.4553	0	34.5443	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1481.0	0	SC	0	2.4541	0	34.5447	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1482.0	0	SC	0	2.4534	0	34.5448	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1483.0	0	SC	0	2.4527	0	34.5450	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1484.0	0	SC	0	2.4511	0	34.5454	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1485.0	0	SC	0	2.4507	0	34.5454	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1486.0	0	SC	0	2.4492	0	34.5456	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1487.0	0	SC	0	2.4465	0	34.5459	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1488.0	0	SC	0	2.4456	0	34.5460	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1489.0	0	SC	0	2.4455	0	34.5461	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1490.0	0	SC	0	2.4450	0	34.5463	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1491.0	0	SC	0	2.4448	0	34.5462	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1492.0	0	SC	0	2.4436	0	34.5465	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1493.0	0	SC	0	2.4410	0	34.5468	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1494.0	0	SC	0	2.4400	0	34.5468	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1495.0	0	SC	0	2.4398	0	34.5469	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1496.0	0	SC	0	2.4400	0	34.5468	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1497.0	0	SC	0	2.4390	0	34.5471	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1498.0	0	SC	0	2.4381	0	34.5473	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1499.0	0	SC	0	2.4377	0	34.5473	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1500.0	0	SC	0	2.4337	0	34.5479	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1501.0	0	SC	0	2.4285	0	34.5485	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1502.0	0	SC	0	2.4240	0	34.5492	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1503.0	0	SC	0	2.4232	0	34.5493	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1504.0	0	SC	0	2.4201	0	34.5496	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1505.0	0	SC	0	2.4195	0	34.5497	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1506.0	0	SC	0	2.4186	0	34.5499	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1507.0	0	SC	0	2.4173	0	34.5501	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1508.0	0	SC	0	2.4163	0	34.5503	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1509.0	0	SC	0	2.4162	0	34.5503	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1510.0	0	SC	0	2.4158	0	34.5503	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1511.0	0	SC	0	2.4139	0	34.5506	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1512.0	0	SC	0	2.4112	0	34.5508	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1513.0	0	SC	0	2.4074	0	34.5511	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1514.0	0	SC	0	2.4057	0	34.5513	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1515.0	0	SC	0	2.4049	0	34.5514	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1516.0	0	SC	0	2.4042	0	34.5516	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1517.0	0	SC	0	2.4038	0	34.5515	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1518.0	0	SC	0	2.4041	0	34.5514	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1519.0	0	SC	0	2.4041	0	34.5514	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1520.0	0	SC	0	2.4021	0	34.5516	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1521.0	0	SC	0	2.4004	0	34.5520	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1522.0	0	SC	0	2.3992	0	34.5521	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1523.0	0	SC	0	2.3987	0	34.5522	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1524.0	0	SC	0	2.3983	0	34.5523	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1525.0	0	SC	0	2.3981	0	34.5524	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1526.0	0	SC	0	2.3982	0	34.5523	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1527.0	0	SC	0	2.3980	0	34.5523	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1528.0	0	SC	0	2.3975	0	34.5523	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1529.0	0	SC	0	2.3961	0	34.5527	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1530.0	0	SC	0	2.3932	0	34.5531	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1531.0	0	SC	0	2.3895	0	34.5539	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1532.0	0	SC	0	2.3857	0	34.5543	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1533.0	0	SC	0	2.3833	0	34.5548	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1534.0	0	SC	0	2.3770	0	34.5560	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1535.0	0	SC	0	2.3752	0	34.5561	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1536.0	0	SC	0	2.3748	0	34.5563	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1537.0	0	SC	0	2.3740	0	34.5563	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1538.0	0	SC	0	2.3735	0	34.5565	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1539.0	0	SC	0	2.3728	0	34.5567	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1540.0	0	SC	0	2.3725	0	34.5567	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1541.0	0	SC	0	2.3722	0	34.5568	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1542.0	0	SC	0	2.3710	0	34.5570	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1543.0	0	SC	0	2.3701	0	34.5573	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1544.0	0	SC	0	2.3680	0	34.5576	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1545.0	0	SC	0	2.3648	0	34.5584	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1546.0	0	SC	0	2.3645	0	34.5586	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1547.0	0	SC	0	2.3645	0	34.5586	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1548.0	0	SC	0	2.3626	0	34.5591	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1549.0	0	SC	0	2.3621	0	34.5593	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1550.0	0	SC	0	2.3604	0	34.5596	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1551.0	0	SC	0	2.3596	0	34.5598	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1552.0	0	SC	0	2.3585	0	34.5600	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1553.0	0	SC	0	2.3568	0	34.5602	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1554.0	0	SC	0	2.3549	0	34.5605	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1555.0	0	SC	0	2.3541	0	34.5606	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1556.0	0	SC	0	2.3526	0	34.5608	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1557.0	0	SC	0	2.3516	0	34.5610	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1558.0	0	SC	0	2.3514	0	34.5610	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1559.0	0	SC	0	2.3510	0	34.5612	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1560.0	0	SC	0	2.3506	0	34.5614	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1561.0	0	SC	0	2.3503	0	34.5614	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1562.0	0	SC	0	2.3502	0	34.5614	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1563.0	0	SC	0	2.3493	0	34.5616	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1564.0	0	SC	0	2.3493	0	34.5617	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1565.0	0	SC	0	2.3484	0	34.5619	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1566.0	0	SC	0	2.3477	0	34.5620	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1567.0	0	SC	0	2.3473	0	34.5620	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1568.0	0	SC	0	2.3474	0	34.5621	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1569.0	0	SC	0	2.3470	0	34.5621	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1570.0	0	SC	0	2.3463	0	34.5622	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1571.0	0	SC	0	2.3453	0	34.5623	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1572.0	0	SC	0	2.3444	0	34.5627	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1573.0	0	SC	0	2.3439	0	34.5627	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1574.0	0	SC	0	2.3432	0	34.5631	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1575.0	0	SC	0	2.3432	0	34.5630	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1576.0	0	SC	0	2.3429	0	34.5629	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1577.0	0	SC	0	2.3425	0	34.5631	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1578.0	0	SC	0	2.3421	0	34.5632	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1579.0	0	SC	0	2.3418	0	34.5633	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1580.0	0	SC	0	2.3413	0	34.5633	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1581.0	0	SC	0	2.3411	0	34.5633	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1582.0	0	SC	0	2.3405	0	34.5635	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1583.0	0	SC	0	2.3404	0	34.5634	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1584.0	0	SC	0	2.3400	0	34.5636	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1585.0	0	SC	0	2.3396	0	34.5638	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1586.0	0	SC	0	2.3394	0	34.5638	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1587.0	0	SC	0	2.3399	0	34.5637	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1588.0	0	SC	0	2.3399	0	34.5637	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1589.0	0	SC	0	2.3394	0	34.5638	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1590.0	0	SC	0	2.3381	0	34.5642	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1591.0	0	SC	0	2.3371	0	34.5643	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1592.0	0	SC	0	2.3364	0	34.5645	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1593.0	0	SC	0	2.3317	0	34.5653	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1594.0	0	SC	0	2.3255	0	34.5664	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1595.0	0	SC	0	2.3181	0	34.5674	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1596.0	0	SC	0	2.3157	0	34.5676	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1597.0	0	SC	0	2.3156	0	34.5675	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1598.0	0	SC	0	2.3153	0	34.5676	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1599.0	0	SC	0	2.3091	0	34.5685	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1600.0	0	SC	0	2.3047	0	34.5691	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1601.0	0	SC	0	2.3018	0	34.5695	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1602.0	0	SC	0	2.3007	0	34.5695	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1603.0	0	SC	0	2.3002	0	34.5696	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1604.0	0	SC	0	2.3002	0	34.5695	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1605.0	0	SC	0	2.3002	0	34.5696	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1606.0	0	SC	0	2.2998	0	34.5697	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1607.0	0	SC	0	2.2994	0	34.5697	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1608.0	0	SC	0	2.2990	0	34.5698	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1609.0	0	SC	0	2.2985	0	34.5700	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1610.0	0	SC	0	2.2974	0	34.5702	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1611.0	0	SC	0	2.2950	0	34.5704	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1612.0	0	SC	0	2.2917	0	34.5708	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1613.0	0	SC	0	2.2886	0	34.5713	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1614.0	0	SC	0	2.2867	0	34.5715	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1615.0	0	SC	0	2.2823	0	34.5723	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1616.0	0	SC	0	2.2793	0	34.5726	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1617.0	0	SC	0	2.2763	0	34.5730	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1618.0	0	SC	0	2.2750	0	34.5730	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1619.0	0	SC	0	2.2736	0	34.5732	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1620.0	0	SC	0	2.2717	0	34.5736	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1621.0	0	SC	0	2.2697	0	34.5739	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1622.0	0	SC	0	2.2697	0	34.5739	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1623.0	0	SC	0	2.2697	0	34.5738	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1624.0	0	SC	0	2.2692	0	34.5740	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1625.0	0	SC	0	2.2682	0	34.5741	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1626.0	0	SC	0	2.2670	0	34.5742	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1627.0	0	SC	0	2.2670	0	34.5742	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1628.0	0	SC	0	2.2667	0	34.5743	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1629.0	0	SC	0	2.2661	0	34.5744	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1630.0	0	SC	0	2.2658	0	34.5745	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1631.0	0	SC	0	2.2659	0	34.5744	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1632.0	0	SC	0	2.2651	0	34.5745	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1633.0	0	SC	0	2.2641	0	34.5747	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1634.0	0	SC	0	2.2640	0	34.5748	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1635.0	0	SC	0	2.2633	0	34.5748	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1636.0	0	SC	0	2.2631	0	34.5749	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1637.0	0	SC	0	2.2627	0	34.5749	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1638.0	0	SC	0	2.2620	0	34.5751	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1639.0	0	SC	0	2.2610	0	34.5752	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1640.0	0	SC	0	2.2604	0	34.5754	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1641.0	0	SC	0	2.2600	0	34.5755	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1642.0	0	SC	0	2.2598	0	34.5756	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1643.0	0	SC	0	2.2594	0	34.5755	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1644.0	0	SC	0	2.2590	0	34.5757	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1645.0	0	SC	0	2.2578	0	34.5758	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1646.0	0	SC	0	2.2574	0	34.5759	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1647.0	0	SC	0	2.2536	0	34.5762	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1648.0	0	SC	0	2.2524	0	34.5762	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1649.0	0	SC	0	2.2515	0	34.5760	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1650.0	0	SC	0	2.2512	0	34.5763	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1651.0	0	SC	0	2.2509	0	34.5764	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1652.0	0	SC	0	2.2505	0	34.5764	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1653.0	0	SC	0	2.2508	0	34.5763	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1654.0	0	SC	0	2.2511	0	34.5763	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1655.0	0	SC	0	2.2498	0	34.5765	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1656.0	0	SC	0	2.2468	0	34.5770	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1657.0	0	SC	0	2.2442	0	34.5773	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1658.0	0	SC	0	2.2423	0	34.5775	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1659.0	0	SC	0	2.2407	0	34.5779	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1660.0	0	SC	0	2.2396	0	34.5784	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1661.0	0	SC	0	2.2394	0	34.5784	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1662.0	0	SC	0	2.2388	0	34.5786	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1663.0	0	SC	0	2.2380	0	34.5788	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1664.0	0	SC	0	2.2376	0	34.5794	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1665.0	0	SC	0	2.2374	0	34.5797	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1666.0	0	SC	0	2.2375	0	34.5803	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1667.0	0	SC	0	2.2377	0	34.5807	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1668.0	0	SC	0	2.2380	0	34.5810	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1669.0	0	SC	0	2.2378	0	34.5812	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1670.0	0	SC	0	2.2375	0	34.5813	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1671.0	0	SC	0	2.2380	0	34.5815	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1672.0	0	SC	0	2.2381	0	34.5815	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1673.0	0	SC	0	2.2385	0	34.5813	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1674.0	0	SC	0	2.2385	0	34.5817	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1675.0	0	SC	0	2.2386	0	34.5817	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1676.0	0	SC	0	2.2386	0	34.5819	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1677.0	0	SC	0	2.2386	0	34.5820	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1678.0	0	SC	0	2.2389	0	34.5819	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1679.0	0	SC	0	2.2391	0	34.5818	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1680.0	0	SC	0	2.2390	0	34.5817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1681.0	0	SC	0	2.2372	0	34.5819	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1682.0	0	SC	0	2.2348	0	34.5819	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1683.0	0	SC	0	2.2324	0	34.5820	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1684.0	0	SC	0	2.2308	0	34.5820	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1685.0	0	SC	0	2.2289	0	34.5820	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1686.0	0	SC	0	2.2274	0	34.5822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1687.0	0	SC	0	2.2257	0	34.5823	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1688.0	0	SC	0	2.2244	0	34.5824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1689.0	0	SC	0	2.2230	0	34.5827	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1690.0	0	SC	0	2.2200	0	34.5834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1691.0	0	SC	0	2.2171	0	34.5835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1692.0	0	SC	0	2.2146	0	34.5835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1693.0	0	SC	0	2.2120	0	34.5835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1694.0	0	SC	0	2.2108	0	34.5837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1695.0	0	SC	0	2.2108	0	34.5835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1696.0	0	SC	0	2.2106	0	34.5835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1697.0	0	SC	0	2.2098	0	34.5837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1698.0	0	SC	0	2.2090	0	34.5839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1699.0	0	SC	0	2.2082	0	34.5837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1700.0	0	SC	0	2.2083	0	34.5837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1701.0	0	SC	0	2.2077	0	34.5840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1702.0	0	SC	0	2.2059	0	34.5841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1703.0	0	SC	0	2.2036	0	34.5842	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1704.0	0	SC	0	2.2019	0	34.5846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1705.0	0	SC	0	2.2011	0	34.5847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1706.0	0	SC	0	2.2008	0	34.5848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1707.0	0	SC	0	2.1982	0	34.5852	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1708.0	0	SC	0	2.1979	0	34.5852	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1709.0	0	SC	0	2.1979	0	34.5852	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1710.0	0	SC	0	2.1969	0	34.5856	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1711.0	0	SC	0	2.1969	0	34.5857	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1712.0	0	SC	0	2.1962	0	34.5859	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1713.0	0	SC	0	2.1963	0	34.5857	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1714.0	0	SC	0	2.1960	0	34.5860	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1715.0	0	SC	0	2.1949	0	34.5862	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1716.0	0	SC	0	2.1943	0	34.5864	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1717.0	0	SC	0	2.1942	0	34.5864	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1718.0	0	SC	0	2.1940	0	34.5864	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1719.0	0	SC	0	2.1931	0	34.5867	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1720.0	0	SC	0	2.1916	0	34.5870	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1721.0	0	SC	0	2.1902	0	34.5873	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1722.0	0	SC	0	2.1892	0	34.5875	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1723.0	0	SC	0	2.1876	0	34.5878	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1724.0	0	SC	0	2.1876	0	34.5878	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1725.0	0	SC	0	2.1866	0	34.5878	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1726.0	0	SC	0	2.1829	0	34.5882	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1727.0	0	SC	0	2.1793	0	34.5887	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1728.0	0	SC	0	2.1767	0	34.5889	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1729.0	0	SC	0	2.1744	0	34.5892	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1730.0	0	SC	0	2.1729	0	34.5895	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1731.0	0	SC	0	2.1725	0	34.5895	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1732.0	0	SC	0	2.1728	0	34.5893	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1733.0	0	SC	0	2.1721	0	34.5896	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1734.0	0	SC	0	2.1716	0	34.5897	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1735.0	0	SC	0	2.1714	0	34.5897	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1736.0	0	SC	0	2.1710	0	34.5897	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1737.0	0	SC	0	2.1688	0	34.5901	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1738.0	0	SC	0	2.1661	0	34.5904	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1739.0	0	SC	0	2.1634	0	34.5909	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1740.0	0	SC	0	2.1598	0	34.5911	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1741.0	0	SC	0	2.1570	0	34.5916	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1742.0	0	SC	0	2.1553	0	34.5917	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1743.0	0	SC	0	2.1551	0	34.5916	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1744.0	0	SC	0	2.1537	0	34.5918	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1745.0	0	SC	0	2.1528	0	34.5920	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1746.0	0	SC	0	2.1523	0	34.5922	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1747.0	0	SC	0	2.1523	0	34.5923	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1748.0	0	SC	0	2.1524	0	34.5923	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1749.0	0	SC	0	2.1525	0	34.5923	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1750.0	0	SC	0	2.1525	0	34.5923	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1751.0	0	SC	0	2.1524	0	34.5923	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1752.0	0	SC	0	2.1518	0	34.5924	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1753.0	0	SC	0	2.1514	0	34.5926	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1754.0	0	SC	0	2.1510	0	34.5927	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1755.0	0	SC	0	2.1510	0	34.5926	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1756.0	0	SC	0	2.1509	0	34.5926	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1757.0	0	SC	0	2.1508	0	34.5927	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1758.0	0	SC	0	2.1509	0	34.5927	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1759.0	0	SC	0	2.1511	0	34.5927	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1760.0	0	SC	0	2.1512	0	34.5927	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1761.0	0	SC	0	2.1513	0	34.5926	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1762.0	0	SC	0	2.1510	0	34.5927	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1763.0	0	SC	0	2.1503	0	34.5927	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1764.0	0	SC	0	2.1495	0	34.5930	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1765.0	0	SC	0	2.1487	0	34.5932	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1766.0	0	SC	0	2.1482	0	34.5932	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1767.0	0	SC	0	2.1483	0	34.5931	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1768.0	0	SC	0	2.1481	0	34.5933	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1769.0	0	SC	0	2.1481	0	34.5931	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1770.0	0	SC	0	2.1479	0	34.5933	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1771.0	0	SC	0	2.1478	0	34.5934	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1772.0	0	SC	0	2.1478	0	34.5933	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1773.0	0	SC	0	2.1476	0	34.5933	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1774.0	0	SC	0	2.1474	0	34.5933	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1775.0	0	SC	0	2.1471	0	34.5934	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1776.0	0	SC	0	2.1470	0	34.5934	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1777.0	0	SC	0	2.1471	0	34.5934	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1778.0	0	SC	0	2.1471	0	34.5936	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1779.0	0	SC	0	2.1471	0	34.5935	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1780.0	0	SC	0	2.1474	0	34.5933	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1781.0	0	SC	0	2.1474	0	34.5933	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1782.0	0	SC	0	2.1471	0	34.5934	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1783.0	0	SC	0	2.1465	0	34.5936	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1784.0	0	SC	0	2.1459	0	34.5937	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1785.0	0	SC	0	2.1444	0	34.5939	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1786.0	0	SC	0	2.1432	0	34.5940	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1787.0	0	SC	0	2.1424	0	34.5941	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1788.0	0	SC	0	2.1403	0	34.5942	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1789.0	0	SC	0	2.1391	0	34.5944	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1790.0	0	SC	0	2.1375	0	34.5946	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1791.0	0	SC	0	2.1370	0	34.5946	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1792.0	0	SC	0	2.1370	0	34.5947	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1793.0	0	SC	0	2.1361	0	34.5947	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1794.0	0	SC	0	2.1351	0	34.5948	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1795.0	0	SC	0	2.1332	0	34.5951	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1796.0	0	SC	0	2.1302	0	34.5954	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1797.0	0	SC	0	2.1283	0	34.5957	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1798.0	0	SC	0	2.1174	0	34.5969	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1799.0	0	SC	0	2.1165	0	34.5970	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1800.0	0	SC	0	2.1155	0	34.5969	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1801.0	0	SC	0	2.1150	0	34.5970	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1802.0	0	SC	0	2.1143	0	34.5972	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1803.0	0	SC	0	2.1137	0	34.5972	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1804.0	0	SC	0	2.1123	0	34.5972	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1805.0	0	SC	0	2.1110	0	34.5974	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1806.0	0	SC	0	2.1091	0	34.5977	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1807.0	0	SC	0	2.1072	0	34.5980	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1808.0	0	SC	0	2.1060	0	34.5981	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1809.0	0	SC	0	2.1055	0	34.5982	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1810.0	0	SC	0	2.1049	0	34.5982	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1811.0	0	SC	0	2.1043	0	34.5985	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1812.0	0	SC	0	2.1032	0	34.5987	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1813.0	0	SC	0	2.1027	0	34.5988	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1814.0	0	SC	0	2.1022	0	34.5989	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1815.0	0	SC	0	2.1019	0	34.5991	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1816.0	0	SC	0	2.1009	0	34.5992	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1817.0	0	SC	0	2.1002	0	34.5994	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1818.0	0	SC	0	2.1004	0	34.5991	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1819.0	0	SC	0	2.1004	0	34.5992	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1820.0	0	SC	0	2.0996	0	34.5993	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1821.0	0	SC	0	2.0956	0	34.5996	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1822.0	0	SC	0	2.0919	0	34.5997	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1823.0	0	SC	0	2.0868	0	34.5997	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1824.0	0	SC	0	2.0847	0	34.5998	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1825.0	0	SC	0	2.0837	0	34.5999	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1826.0	0	SC	0	2.0809	0	34.6001	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1827.0	0	SC	0	2.0806	0	34.6000	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1828.0	0	SC	0	2.0805	0	34.6001	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1829.0	0	SC	0	2.0783	0	34.6001	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1830.0	0	SC	0	2.0743	0	34.6004	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1831.0	0	SC	0	2.0690	0	34.6004	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1832.0	0	SC	0	2.0680	0	34.6004	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1833.0	0	SC	0	2.0674	0	34.6004	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1834.0	0	SC	0	2.0671	0	34.6004	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1835.0	0	SC	0	2.0668	0	34.6006	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1836.0	0	SC	0	2.0660	0	34.6007	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1837.0	0	SC	0	2.0659	0	34.6007	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1838.0	0	SC	0	2.0657	0	34.6008	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1839.0	0	SC	0	2.0655	0	34.6009	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1840.0	0	SC	0	2.0652	0	34.6010	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1841.0	0	SC	0	2.0649	0	34.6009	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1842.0	0	SC	0	2.0647	0	34.6010	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1843.0	0	SC	0	2.0649	0	34.6008	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1844.0	0	SC	0	2.0646	0	34.6010	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1845.0	0	SC	0	2.0643	0	34.6011	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1846.0	0	SC	0	2.0626	0	34.6011	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1847.0	0	SC	0	2.0591	0	34.6014	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1848.0	0	SC	0	2.0584	0	34.6014	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1849.0	0	SC	0	2.0565	0	34.6017	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1850.0	0	SC	0	2.0555	0	34.6018	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1851.0	0	SC	0	2.0561	0	34.6018	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1852.0	0	SC	0	2.0548	0	34.6019	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1853.0	0	SC	0	2.0550	0	34.6018	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1854.0	0	SC	0	2.0545	0	34.6021	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1855.0	0	SC	0	2.0542	0	34.6019	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1856.0	0	SC	0	2.0538	0	34.6021	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1857.0	0	SC	0	2.0533	0	34.6019	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1858.0	0	SC	0	2.0529	0	34.6022	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1859.0	0	SC	0	2.0525	0	34.6023	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1860.0	0	SC	0	2.0525	0	34.6023	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1861.0	0	SC	0	2.0525	0	34.6022	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1862.0	0	SC	0	2.0524	0	34.6023	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1863.0	0	SC	0	2.0521	0	34.6024	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1864.0	0	SC	0	2.0521	0	34.6023	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1865.0	0	SC	0	2.0520	0	34.6024	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1866.0	0	SC	0	2.0518	0	34.6024	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1867.0	0	SC	0	2.0516	0	34.6023	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1868.0	0	SC	0	2.0514	0	34.6024	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1869.0	0	SC	0	2.0513	0	34.6026	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1870.0	0	SC	0	2.0512	0	34.6026	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1871.0	0	SC	0	2.0512	0	34.6025	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1872.0	0	SC	0	2.0508	0	34.6026	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1873.0	0	SC	0	2.0497	0	34.6026	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1874.0	0	SC	0	2.0494	0	34.6027	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1875.0	0	SC	0	2.0491	0	34.6027	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1876.0	0	SC	0	2.0485	0	34.6029	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1877.0	0	SC	0	2.0478	0	34.6030	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1878.0	0	SC	0	2.0466	0	34.6032	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1879.0	0	SC	0	2.0466	0	34.6031	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1880.0	0	SC	0	2.0463	0	34.6033	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1881.0	0	SC	0	2.0462	0	34.6032	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1882.0	0	SC	0	2.0463	0	34.6032	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1883.0	0	SC	0	2.0463	0	34.6032	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1884.0	0	SC	0	2.0464	0	34.6032	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1885.0	0	SC	0	2.0463	0	34.6033	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1886.0	0	SC	0	2.0458	0	34.6034	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1887.0	0	SC	0	2.0455	0	34.6034	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1888.0	0	SC	0	2.0453	0	34.6034	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1889.0	0	SC	0	2.0456	0	34.6034	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1890.0	0	SC	0	2.0451	0	34.6034	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1891.0	0	SC	0	2.0439	0	34.6036	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1892.0	0	SC	0	2.0430	0	34.6038	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1893.0	0	SC	0	2.0421	0	34.6040	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1894.0	0	SC	0	2.0419	0	34.6040	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1895.0	0	SC	0	2.0422	0	34.6039	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1896.0	0	SC	0	2.0420	0	34.6040	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1897.0	0	SC	0	2.0421	0	34.6039	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1898.0	0	SC	0	2.0421	0	34.6039	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1899.0	0	SC	0	2.0418	0	34.6040	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1900.0	0	SC	0	2.0417	0	34.6040	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1901.0	0	SC	0	2.0415	0	34.6040	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1902.0	0	SC	0	2.0414	0	34.6040	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1903.0	0	SC	0	2.0410	0	34.6041	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1904.0	0	SC	0	2.0398	0	34.6043	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1905.0	0	SC	0	2.0384	0	34.6044	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1906.0	0	SC	0	2.0367	0	34.6047	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1907.0	0	SC	0	2.0353	0	34.6049	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1908.0	0	SC	0	2.0349	0	34.6049	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1909.0	0	SC	0	2.0346	0	34.6049	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1910.0	0	SC	0	2.0346	0	34.6049	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1911.0	0	SC	0	2.0342	0	34.6049	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1912.0	0	SC	0	2.0325	0	34.6053	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1913.0	0	SC	0	2.0310	0	34.6055	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1914.0	0	SC	0	2.0294	0	34.6055	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1915.0	0	SC	0	2.0288	0	34.6057	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1916.0	0	SC	0	2.0283	0	34.6057	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1917.0	0	SC	0	2.0272	0	34.6058	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1918.0	0	SC	0	2.0240	0	34.6063	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1919.0	0	SC	0	2.0228	0	34.6064	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1920.0	0	SC	0	2.0224	0	34.6064	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1921.0	0	SC	0	2.0203	0	34.6068	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1922.0	0	SC	0	2.0203	0	34.6068	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1923.0	0	SC	0	2.0202	0	34.6067	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1924.0	0	SC	0	2.0191	0	34.6070	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1925.0	0	SC	0	2.0187	0	34.6071	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1926.0	0	SC	0	2.0174	0	34.6073	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1927.0	0	SC	0	2.0161	0	34.6075	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1928.0	0	SC	0	2.0165	0	34.6075	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1929.0	0	SC	0	2.0147	0	34.6076	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1930.0	0	SC	0	2.0149	0	34.6077	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1931.0	0	SC	0	2.0151	0	34.6076	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1932.0	0	SC	0	2.0149	0	34.6077	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1933.0	0	SC	0	2.0149	0	34.6078	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1934.0	0	SC	0	2.0146	0	34.6078	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1935.0	0	SC	0	2.0144	0	34.6079	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1936.0	0	SC	0	2.0144	0	34.6079	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1937.0	0	SC	0	2.0144	0	34.6079	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1938.0	0	SC	0	2.0144	0	34.6079	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1939.0	0	SC	0	2.0146	0	34.6078	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1940.0	0	SC	0	2.0147	0	34.6078	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1941.0	0	SC	0	2.0148	0	34.6079	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1942.0	0	SC	0	2.0150	0	34.6078	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1943.0	0	SC	0	2.0150	0	34.6079	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1944.0	0	SC	0	2.0149	0	34.6079	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1945.0	0	SC	0	2.0152	0	34.6079	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1946.0	0	SC	0	2.0154	0	34.6077	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1947.0	0	SC	0	2.0156	0	34.6078	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1948.0	0	SC	0	2.0156	0	34.6079	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1949.0	0	SC	0	2.0155	0	34.6079	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1950.0	0	SC	0	2.0147	0	34.6081	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1951.0	0	SC	0	2.0139	0	34.6081	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1952.0	0	SC	0	2.0140	0	34.6079	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1953.0	0	SC	0	2.0139	0	34.6081	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1954.0	0	SC	0	2.0138	0	34.6081	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1955.0	0	SC	0	2.0137	0	34.6081	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1956.0	0	SC	0	2.0131	0	34.6084	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1957.0	0	SC	0	2.0131	0	34.6081	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1958.0	0	SC	0	2.0126	0	34.6085	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1959.0	0	SC	0	2.0120	0	34.6084	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1960.0	0	SC	0	2.0114	0	34.6085	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1961.0	0	SC	0	2.0109	0	34.6087	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1962.0	0	SC	0	2.0107	0	34.6086	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1963.0	0	SC	0	2.0099	0	34.6089	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1964.0	0	SC	0	2.0062	0	34.6094	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1965.0	0	SC	0	2.0021	0	34.6100	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1966.0	0	SC	0	2.0007	0	34.6102	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1967.0	0	SC	0	1.9994	0	34.6103	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1968.0	0	SC	0	1.9986	0	34.6105	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1969.0	0	SC	0	1.9981	0	34.6106	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1970.0	0	SC	0	1.9978	0	34.6107	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1971.0	0	SC	0	1.9969	0	34.6107	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1972.0	0	SC	0	1.9966	0	34.6106	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1973.0	0	SC	0	1.9960	0	34.6109	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1974.0	0	SC	0	1.9957	0	34.6109	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1975.0	0	SC	0	1.9952	0	34.6110	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1976.0	0	SC	0	1.9932	0	34.6115	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1977.0	0	SC	0	1.9918	0	34.6117	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1978.0	0	SC	0	1.9919	0	34.6115	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1979.0	0	SC	0	1.9916	0	34.6117	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1980.0	0	SC	0	1.9913	0	34.6117	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1981.0	0	SC	0	1.9907	0	34.6119	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1982.0	0	SC	0	1.9901	0	34.6123	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1983.0	0	SC	0	1.9900	0	34.6123	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1984.0	0	SC	0	1.9897	0	34.6123	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1985.0	0	SC	0	1.9893	0	34.6124	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1986.0	0	SC	0	1.9879	0	34.6128	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1987.0	0	SC	0	1.9862	0	34.6131	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1988.0	0	SC	0	1.9852	0	34.6132	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1989.0	0	SC	0	1.9850	0	34.6134	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1990.0	0	SC	0	1.9850	0	34.6133	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1991.0	0	SC	0	1.9848	0	34.6132	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1992.0	0	SC	0	1.9848	0	34.6132	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1993.0	0	SC	0	1.9848	0	34.6132	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1994.0	0	SC	0	1.9848	0	34.6133	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1995.0	0	SC	0	1.9848	0	34.6133	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1996.0	0	SC	0	1.9847	0	34.6134	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1997.0	0	SC	0	1.9849	0	34.6135	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1998.0	0	SC	0	1.9854	0	34.6133	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	1999.0	0	SC	0	1.9856	0	34.6133	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2000.0	0	SC	0	1.9858	0	34.6132	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2001.0	0	SC	0	1.9855	0	34.6133	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2002.0	0	SC	0	1.9854	0	34.6134	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2003.0	0	SC	0	1.9853	0	34.6134	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2004.0	0	SC	0	1.9846	0	34.6135	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2005.0	0	SC	0	1.9843	0	34.6135	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2006.0	0	SC	0	1.9847	0	34.6134	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2007.0	0	SC	0	1.9847	0	34.6135	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2008.0	0	SC	0	1.9847	0	34.6135	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2009.0	0	SC	0	1.9848	0	34.6134	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2010.0	0	SC	0	1.9841	0	34.6135	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2011.0	0	SC	0	1.9837	0	34.6137	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2012.0	0	SC	0	1.9827	0	34.6136	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2013.0	0	SC	0	1.9837	0	34.6135	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2014.0	0	SC	0	1.9835	0	34.6135	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2015.0	0	SC	0	1.9838	0	34.6135	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2016.0	0	SC	0	1.9837	0	34.6136	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2017.0	0	SC	0	1.9832	0	34.6136	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2018.0	0	SC	0	1.9831	0	34.6136	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2019.0	0	SC	0	1.9831	0	34.6136	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2020.0	0	SC	0	1.9833	0	34.6136	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2021.0	0	SC	0	1.9829	0	34.6135	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2022.0	0	SC	0	1.9826	0	34.6137	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2023.0	0	SC	0	1.9827	0	34.6137	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2024.0	0	SC	0	1.9825	0	34.6138	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2025.0	0	SC	0	1.9829	0	34.6137	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2026.0	0	SC	0	1.9840	0	34.6136	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2027.0	0	SC	0	1.9838	0	34.6137	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2028.0	0	SC	0	1.9817	0	34.6139	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2029.0	0	SC	0	1.9822	0	34.6138	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2030.0	0	SC	0	1.9826	0	34.6137	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2031.0	0	SC	0	1.9821	0	34.6140	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2032.0	0	SC	0	1.9778	0	34.6145	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2033.0	0	SC	0	1.9757	0	34.6148	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2034.0	0	SC	0	1.9758	0	34.6146	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2035.0	0	SC	0	1.9751	0	34.6148	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2036.0	0	SC	0	1.9746	0	34.6150	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2037.0	0	SC	0	1.9744	0	34.6150	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2038.0	0	SC	0	1.9742	0	34.6150	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2039.0	0	SC	0	1.9739	0	34.6151	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2040.0	0	SC	0	1.9736	0	34.6151	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2041.0	0	SC	0	1.9694	0	34.6158	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2042.0	0	SC	0	1.9672	0	34.6159	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2043.0	0	SC	0	1.9667	0	34.6159	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2044.0	0	SC	0	1.9654	0	34.6159	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2045.0	0	SC	0	1.9645	0	34.6161	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2046.0	0	SC	0	1.9630	0	34.6161	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2047.0	0	SC	0	1.9628	0	34.6161	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2048.0	0	SC	0	1.9623	0	34.6161	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2049.0	0	SC	0	1.9606	0	34.6163	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2050.0	0	SC	0	1.9598	0	34.6165	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2051.0	0	SC	0	1.9594	0	34.6166	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2052.0	0	SC	0	1.9594	0	34.6165	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2053.0	0	SC	0	1.9594	0	34.6165	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2054.0	0	SC	0	1.9580	0	34.6167	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2055.0	0	SC	0	1.9572	0	34.6169	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2056.0	0	SC	0	1.9532	0	34.6176	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2057.0	0	SC	0	1.9508	0	34.6178	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2058.0	0	SC	0	1.9510	0	34.6177	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2059.0	0	SC	0	1.9507	0	34.6178	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2060.0	0	SC	0	1.9507	0	34.6178	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2061.0	0	SC	0	1.9506	0	34.6178	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2062.0	0	SC	0	1.9506	0	34.6178	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2063.0	0	SC	0	1.9505	0	34.6179	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2064.0	0	SC	0	1.9505	0	34.6180	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2065.0	0	SC	0	1.9507	0	34.6178	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2066.0	0	SC	0	1.9502	0	34.6179	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2067.0	0	SC	0	1.9497	0	34.6183	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2068.0	0	SC	0	1.9497	0	34.6183	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2069.0	0	SC	0	1.9496	0	34.6182	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2070.0	0	SC	0	1.9490	0	34.6184	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2071.0	0	SC	0	1.9483	0	34.6185	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2072.0	0	SC	0	1.9457	0	34.6188	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2073.0	0	SC	0	1.9458	0	34.6188	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2074.0	0	SC	0	1.9450	0	34.6190	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2075.0	0	SC	0	1.9415	0	34.6196	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2076.0	0	SC	0	1.9407	0	34.6197	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2077.0	0	SC	0	1.9404	0	34.6199	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2078.0	0	SC	0	1.9403	0	34.6200	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2079.0	0	SC	0	1.9403	0	34.6199	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2080.0	0	SC	0	1.9404	0	34.6198	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2081.0	0	SC	0	1.9398	0	34.6199	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2082.0	0	SC	0	1.9386	0	34.6203	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2083.0	0	SC	0	1.9376	0	34.6208	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2084.0	0	SC	0	1.9372	0	34.6212	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2085.0	0	SC	0	1.9369	0	34.6213	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2086.0	0	SC	0	1.9369	0	34.6214	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2087.0	0	SC	0	1.9370	0	34.6213	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2088.0	0	SC	0	1.9361	0	34.6216	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2089.0	0	SC	0	1.9357	0	34.6216	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2090.0	0	SC	0	1.9354	0	34.6216	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2091.0	0	SC	0	1.9347	0	34.6218	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2092.0	0	SC	0	1.9340	0	34.6221	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2093.0	0	SC	0	1.9336	0	34.6223	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2094.0	0	SC	0	1.9337	0	34.6224	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2095.0	0	SC	0	1.9337	0	34.6224	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2096.0	0	SC	0	1.9336	0	34.6224	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2097.0	0	SC	0	1.9332	0	34.6225	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2098.0	0	SC	0	1.9325	0	34.6226	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2099.0	0	SC	0	1.9320	0	34.6228	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2100.0	0	SC	0	1.9313	0	34.6227	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2101.0	0	SC	0	1.9269	0	34.6235	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2102.0	0	SC	0	1.9207	0	34.6241	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2103.0	0	SC	0	1.9197	0	34.6240	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2104.0	0	SC	0	1.9183	0	34.6242	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2105.0	0	SC	0	1.9172	0	34.6243	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2106.0	0	SC	0	1.9155	0	34.6246	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2107.0	0	SC	0	1.9139	0	34.6248	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2108.0	0	SC	0	1.9089	0	34.6251	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2109.0	0	SC	0	1.9063	0	34.6255	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2110.0	0	SC	0	1.9060	0	34.6254	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2111.0	0	SC	0	1.9061	0	34.6254	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2112.0	0	SC	0	1.9058	0	34.6255	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2113.0	0	SC	0	1.9056	0	34.6255	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2114.0	0	SC	0	1.9052	0	34.6257	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2115.0	0	SC	0	1.9049	0	34.6258	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2116.0	0	SC	0	1.9047	0	34.6259	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2117.0	0	SC	0	1.9046	0	34.6259	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2118.0	0	SC	0	1.9046	0	34.6259	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2119.0	0	SC	0	1.9046	0	34.6259	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2120.0	0	SC	0	1.9044	0	34.6261	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2121.0	0	SC	0	1.9041	0	34.6260	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2122.0	0	SC	0	1.9038	0	34.6261	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2123.0	0	SC	0	1.9038	0	34.6260	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2124.0	0	SC	0	1.9037	0	34.6260	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2125.0	0	SC	0	1.9025	0	34.6263	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2126.0	0	SC	0	1.9017	0	34.6266	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2127.0	0	SC	0	1.9012	0	34.6268	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2128.0	0	SC	0	1.9007	0	34.6268	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2129.0	0	SC	0	1.9004	0	34.6270	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2130.0	0	SC	0	1.9003	0	34.6271	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2131.0	0	SC	0	1.9002	0	34.6271	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2132.0	0	SC	0	1.8999	0	34.6272	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2133.0	0	SC	0	1.8999	0	34.6273	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2134.0	0	SC	0	1.8979	0	34.6278	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2135.0	0	SC	0	1.8964	0	34.6280	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2136.0	0	SC	0	1.8960	0	34.6281	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2137.0	0	SC	0	1.8958	0	34.6282	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2138.0	0	SC	0	1.8926	0	34.6286	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2139.0	0	SC	0	1.8912	0	34.6287	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2140.0	0	SC	0	1.8906	0	34.6289	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2141.0	0	SC	0	1.8894	0	34.6290	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2142.0	0	SC	0	1.8892	0	34.6289	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2143.0	0	SC	0	1.8882	0	34.6289	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2144.0	0	SC	0	1.8867	0	34.6291	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2145.0	0	SC	0	1.8857	0	34.6291	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2146.0	0	SC	0	1.8848	0	34.6293	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2147.0	0	SC	0	1.8841	0	34.6293	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2148.0	0	SC	0	1.8837	0	34.6292	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2149.0	0	SC	0	1.8833	0	34.6293	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2150.0	0	SC	0	1.8831	0	34.6293	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2151.0	0	SC	0	1.8830	0	34.6293	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2152.0	0	SC	0	1.8828	0	34.6293	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2153.0	0	SC	0	1.8826	0	34.6295	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2154.0	0	SC	0	1.8820	0	34.6293	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2155.0	0	SC	0	1.8811	0	34.6293	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2156.0	0	SC	0	1.8806	0	34.6293	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2157.0	0	SC	0	1.8799	0	34.6295	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2158.0	0	SC	0	1.8794	0	34.6297	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2159.0	0	SC	0	1.8792	0	34.6296	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2160.0	0	SC	0	1.8787	0	34.6296	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2161.0	0	SC	0	1.8767	0	34.6296	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2162.0	0	SC	0	1.8765	0	34.6296	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2163.0	0	SC	0	1.8761	0	34.6296	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2164.0	0	SC	0	1.8736	0	34.6298	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2165.0	0	SC	0	1.8708	0	34.6298	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2166.0	0	SC	0	1.8687	0	34.6300	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2167.0	0	SC	0	1.8682	0	34.6299	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2168.0	0	SC	0	1.8681	0	34.6299	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2169.0	0	SC	0	1.8683	0	34.6299	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2170.0	0	SC	0	1.8683	0	34.6300	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2171.0	0	SC	0	1.8680	0	34.6299	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2172.0	0	SC	0	1.8677	0	34.6300	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2173.0	0	SC	0	1.8674	0	34.6301	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2174.0	0	SC	0	1.8677	0	34.6301	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2175.0	0	SC	0	1.8673	0	34.6301	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2176.0	0	SC	0	1.8671	0	34.6300	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2177.0	0	SC	0	1.8665	0	34.6300	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2178.0	0	SC	0	1.8652	0	34.6303	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2179.0	0	SC	0	1.8647	0	34.6304	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2180.0	0	SC	0	1.8637	0	34.6304	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2181.0	0	SC	0	1.8632	0	34.6306	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2182.0	0	SC	0	1.8628	0	34.6306	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2183.0	0	SC	0	1.8623	0	34.6306	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2184.0	0	SC	0	1.8613	0	34.6308	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2185.0	0	SC	0	1.8612	0	34.6308	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2186.0	0	SC	0	1.8610	0	34.6307	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2187.0	0	SC	0	1.8603	0	34.6308	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2188.0	0	SC	0	1.8601	0	34.6308	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2189.0	0	SC	0	1.8600	0	34.6308	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2190.0	0	SC	0	1.8599	0	34.6310	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2191.0	0	SC	0	1.8590	0	34.6310	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2192.0	0	SC	0	1.8585	0	34.6311	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2193.0	0	SC	0	1.8581	0	34.6312	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2194.0	0	SC	0	1.8570	0	34.6314	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2195.0	0	SC	0	1.8564	0	34.6313	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2196.0	0	SC	0	1.8561	0	34.6313	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2197.0	0	SC	0	1.8558	0	34.6314	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2198.0	0	SC	0	1.8537	0	34.6317	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2199.0	0	SC	0	1.8529	0	34.6318	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2200.0	0	SC	0	1.8523	0	34.6319	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2201.0	0	SC	0	1.8516	0	34.6320	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2202.0	0	SC	0	1.8515	0	34.6320	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2203.0	0	SC	0	1.8499	0	34.6321	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2204.0	0	SC	0	1.8486	0	34.6325	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2205.0	0	SC	0	1.8476	0	34.6325	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2206.0	0	SC	0	1.8479	0	34.6325	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2207.0	0	SC	0	1.8480	0	34.6323	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2208.0	0	SC	0	1.8468	0	34.6325	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2209.0	0	SC	0	1.8471	0	34.6327	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2210.0	0	SC	0	1.8464	0	34.6328	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2211.0	0	SC	0	1.8470	0	34.6327	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2212.0	0	SC	0	1.8467	0	34.6328	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2213.0	0	SC	0	1.8467	0	34.6327	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2214.0	0	SC	0	1.8467	0	34.6327	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2215.0	0	SC	0	1.8466	0	34.6328	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2216.0	0	SC	0	1.8460	0	34.6329	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2217.0	0	SC	0	1.8461	0	34.6329	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2218.0	0	SC	0	1.8461	0	34.6329	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2219.0	0	SC	0	1.8461	0	34.6328	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2220.0	0	SC	0	1.8454	0	34.6330	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2221.0	0	SC	0	1.8453	0	34.6330	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2222.0	0	SC	0	1.8440	0	34.6332	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2223.0	0	SC	0	1.8426	0	34.6334	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2224.0	0	SC	0	1.8409	0	34.6337	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2225.0	0	SC	0	1.8399	0	34.6338	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2226.0	0	SC	0	1.8395	0	34.6338	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2227.0	0	SC	0	1.8397	0	34.6338	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2228.0	0	SC	0	1.8393	0	34.6338	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2229.0	0	SC	0	1.8389	0	34.6342	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2230.0	0	SC	0	1.8379	0	34.6342	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2231.0	0	SC	0	1.8373	0	34.6340	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2232.0	0	SC	0	1.8359	0	34.6344	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2233.0	0	SC	0	1.8352	0	34.6346	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2234.0	0	SC	0	1.8351	0	34.6344	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2235.0	0	SC	0	1.8330	0	34.6348	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2236.0	0	SC	0	1.8317	0	34.6349	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2237.0	0	SC	0	1.8313	0	34.6349	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2238.0	0	SC	0	1.8308	0	34.6350	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2239.0	0	SC	0	1.8308	0	34.6350	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2240.0	0	SC	0	1.8306	0	34.6350	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2241.0	0	SC	0	1.8303	0	34.6352	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2242.0	0	SC	0	1.8300	0	34.6351	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2243.0	0	SC	0	1.8296	0	34.6352	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2244.0	0	SC	0	1.8295	0	34.6352	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2245.0	0	SC	0	1.8293	0	34.6353	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2246.0	0	SC	0	1.8292	0	34.6352	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2247.0	0	SC	0	1.8292	0	34.6351	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2248.0	0	SC	0	1.8290	0	34.6352	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2249.0	0	SC	0	1.8287	0	34.6353	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2250.0	0	SC	0	1.8282	0	34.6353	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2251.0	0	SC	0	1.8280	0	34.6353	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2252.0	0	SC	0	1.8278	0	34.6355	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2253.0	0	SC	0	1.8276	0	34.6355	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2254.0	0	SC	0	1.8276	0	34.6355	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2255.0	0	SC	0	1.8275	0	34.6355	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2256.0	0	SC	0	1.8269	0	34.6355	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2257.0	0	SC	0	1.8265	0	34.6358	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2258.0	0	SC	0	1.8262	0	34.6357	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2259.0	0	SC	0	1.8257	0	34.6358	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2260.0	0	SC	0	1.8256	0	34.6359	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2261.0	0	SC	0	1.8253	0	34.6359	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2262.0	0	SC	0	1.8244	0	34.6359	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2263.0	0	SC	0	1.8231	0	34.6362	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2264.0	0	SC	0	1.8229	0	34.6360	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2265.0	0	SC	0	1.8229	0	34.6361	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2266.0	0	SC	0	1.8213	0	34.6364	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2267.0	0	SC	0	1.8197	0	34.6365	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2268.0	0	SC	0	1.8192	0	34.6366	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2269.0	0	SC	0	1.8185	0	34.6367	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2270.0	0	SC	0	1.8181	0	34.6366	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2271.0	0	SC	0	1.8182	0	34.6366	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2272.0	0	SC	0	1.8180	0	34.6367	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2273.0	0	SC	0	1.8178	0	34.6369	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2274.0	0	SC	0	1.8177	0	34.6368	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2275.0	0	SC	0	1.8177	0	34.6369	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2276.0	0	SC	0	1.8169	0	34.6369	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2277.0	0	SC	0	1.8156	0	34.6370	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2278.0	0	SC	0	1.8151	0	34.6370	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2279.0	0	SC	0	1.8142	0	34.6374	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2280.0	0	SC	0	1.8138	0	34.6375	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2281.0	0	SC	0	1.8139	0	34.6373	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2282.0	0	SC	0	1.8137	0	34.6373	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2283.0	0	SC	0	1.8138	0	34.6372	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2284.0	0	SC	0	1.8129	0	34.6374	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2285.0	0	SC	0	1.8122	0	34.6375	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2286.0	0	SC	0	1.8119	0	34.6375	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2287.0	0	SC	0	1.8115	0	34.6376	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2288.0	0	SC	0	1.8115	0	34.6377	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2289.0	0	SC	0	1.8114	0	34.6375	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2290.0	0	SC	0	1.8107	0	34.6377	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2291.0	0	SC	0	1.8094	0	34.6377	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2292.0	0	SC	0	1.8075	0	34.6381	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2293.0	0	SC	0	1.8066	0	34.6382	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2294.0	0	SC	0	1.8065	0	34.6382	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2295.0	0	SC	0	1.8062	0	34.6383	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2296.0	0	SC	0	1.8056	0	34.6384	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2297.0	0	SC	0	1.8046	0	34.6384	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2298.0	0	SC	0	1.8043	0	34.6385	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2299.0	0	SC	0	1.8043	0	34.6385	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2300.0	0	SC	0	1.8044	0	34.6385	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2301.0	0	SC	0	1.8042	0	34.6384	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2302.0	0	SC	0	1.8040	0	34.6384	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2303.0	0	SC	0	1.8038	0	34.6385	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2304.0	0	SC	0	1.8037	0	34.6385	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2305.0	0	SC	0	1.8028	0	34.6387	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2306.0	0	SC	0	1.8028	0	34.6387	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2307.0	0	SC	0	1.8021	0	34.6387	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2308.0	0	SC	0	1.8018	0	34.6390	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2309.0	0	SC	0	1.8018	0	34.6389	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2310.0	0	SC	0	1.8019	0	34.6388	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2311.0	0	SC	0	1.8020	0	34.6388	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2312.0	0	SC	0	1.8020	0	34.6388	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2313.0	0	SC	0	1.8019	0	34.6388	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2314.0	0	SC	0	1.8018	0	34.6388	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2315.0	0	SC	0	1.8015	0	34.6390	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2316.0	0	SC	0	1.8014	0	34.6390	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2317.0	0	SC	0	1.8013	0	34.6389	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2318.0	0	SC	0	1.8011	0	34.6390	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2319.0	0	SC	0	1.8010	0	34.6390	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2320.0	0	SC	0	1.8010	0	34.6390	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2321.0	0	SC	0	1.8003	0	34.6392	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2322.0	0	SC	0	1.7999	0	34.6392	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2323.0	0	SC	0	1.7994	0	34.6392	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2324.0	0	SC	0	1.7993	0	34.6392	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2325.0	0	SC	0	1.7991	0	34.6393	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2326.0	0	SC	0	1.7986	0	34.6394	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2327.0	0	SC	0	1.7980	0	34.6395	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2328.0	0	SC	0	1.7975	0	34.6396	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2329.0	0	SC	0	1.7967	0	34.6396	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2330.0	0	SC	0	1.7962	0	34.6397	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2331.0	0	SC	0	1.7960	0	34.6396	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2332.0	0	SC	0	1.7948	0	34.6398	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2333.0	0	SC	0	1.7941	0	34.6398	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2334.0	0	SC	0	1.7930	0	34.6400	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2335.0	0	SC	0	1.7928	0	34.6402	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2336.0	0	SC	0	1.7929	0	34.6400	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2337.0	0	SC	0	1.7926	0	34.6400	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2338.0	0	SC	0	1.7918	0	34.6402	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2339.0	0	SC	0	1.7918	0	34.6403	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2340.0	0	SC	0	1.7917	0	34.6402	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2341.0	0	SC	0	1.7913	0	34.6403	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2342.0	0	SC	0	1.7913	0	34.6404	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2343.0	0	SC	0	1.7917	0	34.6402	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2344.0	0	SC	0	1.7917	0	34.6403	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2345.0	0	SC	0	1.7917	0	34.6403	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2346.0	0	SC	0	1.7917	0	34.6403	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2347.0	0	SC	0	1.7917	0	34.6403	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2348.0	0	SC	0	1.7917	0	34.6403	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2349.0	0	SC	0	1.7919	0	34.6403	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2350.0	0	SC	0	1.7921	0	34.6402	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2351.0	0	SC	0	1.7920	0	34.6404	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2352.0	0	SC	0	1.7917	0	34.6404	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2353.0	0	SC	0	1.7908	0	34.6405	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2354.0	0	SC	0	1.7905	0	34.6405	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2355.0	0	SC	0	1.7905	0	34.6404	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2356.0	0	SC	0	1.7903	0	34.6405	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2357.0	0	SC	0	1.7895	0	34.6406	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2358.0	0	SC	0	1.7893	0	34.6405	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2359.0	0	SC	0	1.7887	0	34.6407	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2360.0	0	SC	0	1.7883	0	34.6408	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2361.0	0	SC	0	1.7883	0	34.6408	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2362.0	0	SC	0	1.7880	0	34.6409	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2363.0	0	SC	0	1.7879	0	34.6406	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2364.0	0	SC	0	1.7865	0	34.6410	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2365.0	0	SC	0	1.7851	0	34.6412	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2366.0	0	SC	0	1.7838	0	34.6413	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2367.0	0	SC	0	1.7808	0	34.6417	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2368.0	0	SC	0	1.7787	0	34.6418	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2369.0	0	SC	0	1.7771	0	34.6420	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2370.0	0	SC	0	1.7762	0	34.6420	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2371.0	0	SC	0	1.7761	0	34.6421	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2372.0	0	SC	0	1.7757	0	34.6422	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2373.0	0	SC	0	1.7754	0	34.6421	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2374.0	0	SC	0	1.7754	0	34.6423	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2375.0	0	SC	0	1.7753	0	34.6423	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2376.0	0	SC	0	1.7752	0	34.6422	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2377.0	0	SC	0	1.7754	0	34.6422	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2378.0	0	SC	0	1.7754	0	34.6422	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2379.0	0	SC	0	1.7752	0	34.6423	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2380.0	0	SC	0	1.7752	0	34.6423	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2381.0	0	SC	0	1.7753	0	34.6423	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2382.0	0	SC	0	1.7755	0	34.6422	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2383.0	0	SC	0	1.7755	0	34.6423	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2384.0	0	SC	0	1.7755	0	34.6424	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2385.0	0	SC	0	1.7756	0	34.6424	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2386.0	0	SC	0	1.7756	0	34.6425	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2387.0	0	SC	0	1.7757	0	34.6423	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2388.0	0	SC	0	1.7758	0	34.6424	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2389.0	0	SC	0	1.7758	0	34.6425	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2390.0	0	SC	0	1.7753	0	34.6424	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2391.0	0	SC	0	1.7745	0	34.6425	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2392.0	0	SC	0	1.7729	0	34.6427	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2393.0	0	SC	0	1.7709	0	34.6429	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2394.0	0	SC	0	1.7702	0	34.6429	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2395.0	0	SC	0	1.7701	0	34.6430	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2396.0	0	SC	0	1.7702	0	34.6429	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2397.0	0	SC	0	1.7702	0	34.6429	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2398.0	0	SC	0	1.7704	0	34.6430	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2399.0	0	SC	0	1.7704	0	34.6429	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2400.0	0	SC	0	1.7699	0	34.6430	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2401.0	0	SC	0	1.7693	0	34.6432	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2402.0	0	SC	0	1.7691	0	34.6432	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2403.0	0	SC	0	1.7694	0	34.6430	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2404.0	0	SC	0	1.7692	0	34.6432	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2405.0	0	SC	0	1.7692	0	34.6430	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2406.0	0	SC	0	1.7692	0	34.6432	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2407.0	0	SC	0	1.7688	0	34.6432	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2408.0	0	SC	0	1.7682	0	34.6434	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2409.0	0	SC	0	1.7680	0	34.6435	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2410.0	0	SC	0	1.7672	0	34.6434	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2411.0	0	SC	0	1.7664	0	34.6434	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2412.0	0	SC	0	1.7654	0	34.6436	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2413.0	0	SC	0	1.7647	0	34.6437	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2414.0	0	SC	0	1.7643	0	34.6437	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2415.0	0	SC	0	1.7638	0	34.6438	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2416.0	0	SC	0	1.7634	0	34.6439	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2417.0	0	SC	0	1.7635	0	34.6439	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2418.0	0	SC	0	1.7628	0	34.6439	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2419.0	0	SC	0	1.7624	0	34.6440	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2420.0	0	SC	0	1.7585	0	34.6444	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2421.0	0	SC	0	1.7558	0	34.6447	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2422.0	0	SC	0	1.7548	0	34.6448	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2423.0	0	SC	0	1.7545	0	34.6448	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2424.0	0	SC	0	1.7542	0	34.6448	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2425.0	0	SC	0	1.7536	0	34.6448	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2426.0	0	SC	0	1.7529	0	34.6450	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2427.0	0	SC	0	1.7518	0	34.6452	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2428.0	0	SC	0	1.7512	0	34.6453	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2429.0	0	SC	0	1.7503	0	34.6453	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2430.0	0	SC	0	1.7492	0	34.6455	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2431.0	0	SC	0	1.7473		34.6457	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2432.0	0	SC	0	1.7464		34.6458	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2433.0	0	SC	0	1.7451		34.6460	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2434.0	0	SC	0	1.7434		34.6460	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2435.0	0	SC	0	1.7427		34.6460	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2436.0	0	SC	0	1.7414		34.6462	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2437.0	0	SC	0	1.7413		34.6462	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2438.0	0	SC	0	1.7406		34.6464	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2439.0	0	SC	0	1.7401		34.6462	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2440.0	0	SC	0	1.7400		34.6464	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2441.0	0	SC	0	1.7402		34.6464	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2442.0	0	SC	0	1.7399		34.6466	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2443.0	0	SC	0	1.7400		34.6464	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2444.0	0	SC	0	1.7399		34.6465	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2445.0	0	SC	0	1.7402		34.6466	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2446.0	0	SC	0	1.7398		34.6466	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2447.0	0	SC	0	1.7401		34.6465	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2448.0	0	SC	0	1.7400		34.6467	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2449.0	0	SC	0	1.7395		34.6467	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2450.0	0	SC	0	1.7389		34.6467	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2451.0	0	SC	0	1.7391		34.6467	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2452.0	0	SC	0	1.7370		34.6470	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2453.0	0	SC	0	1.7360		34.6471	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2454.0	0	SC	0	1.7355		34.6471	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2455.0	0	SC	0	1.7355		34.6472	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2456.0	0	SC	0	1.7357		34.6471	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2457.0	0	SC	0	1.7357		34.6471	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2458.0	0	SC	0	1.7352		34.6472	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2459.0	0	SC	0	1.7349		34.6472	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2460.0	0	SC	0	1.7350		34.6470	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2461.0	0	SC	0	1.7343		34.6474	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2462.0	0	SC	0	1.7340		34.6475	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2463.0	0	SC	0	1.7341		34.6473	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2464.0	0	SC	0	1.7334		34.6475	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2465.0	0	SC	0	1.7329		34.6474	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2466.0	0	SC	0	1.7328		34.6475	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2467.0	0	SC	0	1.7329		34.6475	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2468.0	0	SC	0	1.7328		34.6477	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2469.0	0	SC	0	1.7326		34.6475	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2470.0	0	SC	0	1.7321		34.6475	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2471.0	0	SC	0	1.7315		34.6475	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2472.0	0	SC	0	1.7306		34.6477	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2473.0	0	SC	0	1.7301		34.6477	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2474.0	0	SC	0	1.7290		34.6477	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2475.0	0	SC	0	1.7282		34.6480	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2476.0	0	SC	0	1.7277		34.6481	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2477.0	0	SC	0	1.7258		34.6483	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2478.0	0	SC	0	1.7251		34.6484	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2479.0	0	SC	0	1.7242		34.6486	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2480.0	0	SC	0	1.7217		34.6489	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2481.0	0	SC	0	1.7215		34.6489	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2482.0	0	SC	0	1.7215		34.6487	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2483.0	0	SC	0	1.7216		34.6489	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2484.0	0	SC	0	1.7217		34.6488	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2485.0	0	SC	0	1.7216		34.6488	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2486.0	0	SC	0	1.7215		34.6489	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2487.0	0	SC	0	1.7207		34.6490	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2488.0	0	SC	0	1.7205		34.6490	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2489.0	0	SC	0	1.7188		34.6492	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2490.0	0	SC	0	1.7187		34.6491	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2491.0	0	SC	0	1.7186		34.6492	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2492.0	0	SC	0	1.7183		34.6492	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2493.0	0	SC	0	1.7183		34.6492	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2494.0	0	SC	0	1.7184		34.6492	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2495.0	0	SC	0	1.7186		34.6492	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2496.0	0	SC	0	1.7187		34.6492	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2497.0	0	SC	0	1.7186		34.6492	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2498.0	0	SC	0	1.7186		34.6492	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2499.0	0	SC	0	1.7183		34.6494	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2500.0	0	SC	0	1.7183		34.6494	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2501.0	0	SC	0	1.7182		34.6494	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2502.0	0	SC	0	1.7184		34.6494	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2503.0	0	SC	0	1.7184		34.6494	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2504.0	0	SC	0	1.7184		34.6492	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2505.0	0	SC	0	1.7179		34.6496	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2506.0	0	SC	0	1.7180		34.6495	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2507.0	0	SC	0	1.7180		34.6494	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2508.0	0	SC	0	1.7179	0	34.6494	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2509.0	0	SC	0	1.7183	0	34.6494	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2510.0	0	SC	0	1.7182	0	34.6494	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2511.0	0	SC	0	1.7179	0	34.6494	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2512.0	0	SC	0	1.7169	0	34.6496	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2513.0	0	SC	0	1.7150		34.6498	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2514.0	0	SC	0	1.7147		34.6499	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2515.0	0	SC	0	1.7146		34.6498	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2516.0	0	SC	0	1.7138		34.6499	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2517.0	0	SC	0	1.7126		34.6500	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2518.0	0	SC	0	1.7116		34.6501	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2519.0	0	SC	0	1.7102		34.6504	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2520.0	0	SC	0	1.7103		34.6503	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2521.0	0	SC	0	1.7102		34.6504	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2522.0	0	SC	0	1.7099		34.6504	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2523.0	0	SC	0	1.7095		34.6505	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2524.0	0	SC	0	1.7094		34.6506	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2525.0	0	SC	0	1.7092		34.6505	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2526.0	0	SC	0	1.7076		34.6507	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2527.0	0	SC	0	1.7070		34.6507	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2528.0	0	SC	0	1.7072		34.6507	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2529.0	0	SC	0	1.7073		34.6507	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2530.0	0	SC	0	1.7075		34.6507	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2531.0	0	SC	0	1.7076		34.6506	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2532.0	0	SC	0	1.7075		34.6507	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2533.0	0	SC	0	1.7074		34.6509	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2534.0	0	SC	0	1.7075		34.6509	
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2535.0	0	SC	0	1.7077	0	34.6507	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2536.0	0	SC	0	1.7078	0	34.6507	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2537.0	0	SC	0	1.7077	0	34.6507	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2538.0	0	SC	0	1.7079	0	34.6507	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2539.0	0	SC	0	1.7082	0	34.6506	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2540.0	0	SC	0	1.7083	0	34.6507	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2541.0	0	SC	0	1.7084	0	34.6506	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2542.0	0	SC	0	1.7083	0	34.6507	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2543.0	0	SC	0	1.7081	0	34.6510	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2544.0	0	SC	0	1.7081	0	34.6507	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2545.0	0	SC	0	1.7081	0	34.6509	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2546.0	0	SC	0	1.7082	0	34.6507	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2547.0	0	SC	0	1.7083	0	34.6507	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2548.0	0	SC	0	1.7081	0	34.6507	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2549.0	0	SC	0	1.7075	0	34.6509	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2550.0	0	SC	0	1.7073	0	34.6510	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2551.0	0	SC	0	1.7073	0	34.6511	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2552.0	0	SC	0	1.7076	0	34.6509	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2553.0	0	SC	0	1.7075	0	34.6509	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2554.0	0	SC	0	1.7074	0	34.6510	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2555.0	0	SC	0	1.7074	0	34.6511	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2556.0	0	SC	0	1.7076	0	34.6510	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2557.0	0	SC	0	1.7079	0	34.6510	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2558.0	0	SC	0	1.7083	0	34.6507	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2559.0	0	SC	0	1.7083	0	34.6507	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2560.0	0	SC	0	1.7083	0	34.6509	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2561.0	0	SC	0	1.7082	0	34.6510	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2562.0	0	SC	0	1.7078	0	34.6511	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2563.0	0	SC	0	1.7082	0	34.6510	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2564.0	0	SC	0	1.7082	0	34.6510	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2565.0	0	SC	0	1.7083	0	34.6510	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2566.0	0	SC	0	1.7082	0	34.6510	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2567.0	0	SC	0	1.7080	0	34.6511	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2568.0	0	SC	0	1.7075	0	34.6513	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2569.0	0	SC	0	1.7066	0	34.6512	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2570.0	0	SC	0	1.7061	0	34.6511	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2571.0	0	SC	0	1.7056	0	34.6513	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2572.0	0	SC	0	1.7056	0	34.6514	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2573.0	0	SC	0	1.7053	0	34.6515	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2574.0	0	SC	0	1.7052	0	34.6514	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2575.0	0	SC	0	1.7051	0	34.6515	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2576.0	0	SC	0	1.7035	0	34.6517	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2577.0	0	SC	0	1.7032	0	34.6515	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2578.0	0	SC	0	1.7032	0	34.6516	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2579.0	0	SC	0	1.7031	0	34.6516	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2580.0	0	SC	0	1.7027	0	34.6518	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2581.0	0	SC	0	1.7024	0	34.6518	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2582.0	0	SC	0	1.7029	0	34.6517	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2583.0	0	SC	0	1.7032	0	34.6516	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2584.0	0	SC	0	1.7033	0	34.6517	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2585.0	0	SC	0	1.7027	0	34.6517	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2586.0	0	SC	0	1.7016	0	34.6519	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2587.0	0	SC	0	1.7013	0	34.6519	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2588.0	0	SC	0	1.7008	0	34.6520	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2589.0	0	SC	0	1.7000	0	34.6522	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2590.0	0	SC	0	1.6984	0	34.6522	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2591.0	0	SC	0	1.6982	0	34.6522	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2592.0	0	SC	0	1.6982	0	34.6524	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2593.0	0	SC	0	1.6979	0	34.6524	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2594.0	0	SC	0	1.6976	0	34.6525	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2595.0	0	SC	0	1.6972	0	34.6525	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2596.0	0	SC	0	1.6972	0	34.6526	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2597.0	0	SC	0	1.6974	0	34.6525	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2598.0	0	SC	0	1.6974	0	34.6525	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2599.0	0	SC	0	1.6974	0	34.6524	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2600.0	0	SC	0	1.6974	0	34.6525	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2601.0	0	SC	0	1.6973	0	34.6525	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2602.0	0	SC	0	1.6962	0	34.6527	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2603.0	0	SC	0	1.6951	0	34.6528	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2604.0	0	SC	0	1.6946	0	34.6529	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2605.0	0	SC	0	1.6945	0	34.6529	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2606.0	0	SC	0	1.6945	0	34.6529	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2607.0	0	SC	0	1.6945	0	34.6529	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2608.0	0	SC	0	1.6945	0	34.6530	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2609.0	0	SC	0	1.6945	0	34.6530	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2610.0	0	SC	0	1.6943	0	34.6531	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2611.0	0	SC	0	1.6941	0	34.6530	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2612.0	0	SC	0	1.6941	0	34.6531	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2613.0	0	SC	0	1.6942	0	34.6530	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2614.0	0	SC	0	1.6942	0	34.6531	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2615.0	0	SC	0	1.6942	0	34.6530	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2616.0	0	SC	0	1.6943	0	34.6529	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2617.0	0	SC	0	1.6940	0	34.6531	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2618.0	0	SC	0	1.6937	0	34.6531	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2619.0	0	SC	0	1.6933	0	34.6532	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2620.0	0	SC	0	1.6924	0	34.6532	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2621.0	0	SC	0	1.6921	0	34.6533	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2622.0	0	SC	0	1.6919	0	34.6533	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2623.0	0	SC	0	1.6917	0	34.6534	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2624.0	0	SC	0	1.6915	0	34.6535	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2625.0	0	SC	0	1.6913	0	34.6534	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2626.0	0	SC	0	1.6912	0	34.6535	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2627.0	0	SC	0	1.6911	0	34.6535	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2628.0	0	SC	0	1.6911	0	34.6534	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2629.0	0	SC	0	1.6908	0	34.6536	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2630.0	0	SC	0	1.6907	0	34.6536	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2631.0	0	SC	0	1.6906	0	34.6537	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2632.0	0	SC	0	1.6907	0	34.6537	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2633.0	0	SC	0	1.6909	0	34.6536	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2634.0	0	SC	0	1.6909	0	34.6536	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2635.0	0	SC	0	1.6908	0	34.6536	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2636.0	0	SC	0	1.6907	0	34.6537	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2637.0	0	SC	0	1.6909	0	34.6536	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2638.0	0	SC	0	1.6909	0	34.6537	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2639.0	0	SC	0	1.6909	0	34.6536	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2640.0	0	SC	0	1.6906	0	34.6537	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2641.0	0	SC	0	1.6904	0	34.6537	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2642.0	0	SC	0	1.6902	0	34.6537	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2643.0	0	SC	0	1.6903	0	34.6536	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2644.0	0	SC	0	1.6904	0	34.6536	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2645.0	0	SC	0	1.6895	0	34.6537	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2646.0	0	SC	0	1.6892	0	34.6537	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2647.0	0	SC	0	1.6892	0	34.6537	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2648.0	0	SC	0	1.6890	0	34.6539	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2649.0	0	SC	0	1.6888	0	34.6539	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2650.0	0	SC	0	1.6887	0	34.6540	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2651.0	0	SC	0	1.6889	0	34.6540	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2652.0	0	SC	0	1.6891	0	34.6539	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2653.0	0	SC	0	1.6891	0	34.6537	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2654.0	0	SC	0	1.6888	0	34.6540	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2655.0	0	SC	0	1.6887	0	34.6540	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2656.0	0	SC	0	1.6887	0	34.6541	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2657.0	0	SC	0	1.6887	0	34.6541	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2658.0	0	SC	0	1.6885	0	34.6542	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2659.0	0	SC	0	1.6885	0	34.6542	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2660.0	0	SC	0	1.6885	0	34.6542	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2661.0	0	SC	0	1.6884	0	34.6541	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2662.0	0	SC	0	1.6885	0	34.6541	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2663.0	0	SC	0	1.6885	0	34.6541	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2664.0	0	SC	0	1.6884	0	34.6541	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2665.0	0	SC	0	1.6884	0	34.6541	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2666.0	0	SC	0	1.6884	0	34.6542	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2667.0	0	SC	0	1.6884	0	34.6542	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2668.0	0	SC	0	1.6884	0	34.6542	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2669.0	0	SC	0	1.6884	0	34.6542	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2670.0	0	SC	0	1.6874	0	34.6542	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2671.0	0	SC	0	1.6868	0	34.6544	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2672.0	0	SC	0	1.6867	0	34.6544	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2673.0	0	SC	0	1.6864	0	34.6545	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2674.0	0	SC	0	1.6866	0	34.6544	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2675.0	0	SC	0	1.6864	0	34.6544	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2676.0	0	SC	0	1.6861	0	34.6546	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2677.0	0	SC	0	1.6855	0	34.6548	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2678.0	0	SC	0	1.6856	0	34.6546	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2679.0	0	SC	0	1.6856	0	34.6547	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2680.0	0	SC	0	1.6856	0	34.6546	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2681.0	0	SC	0	1.6855	0	34.6548	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2682.0	0	SC	0	1.6856	0	34.6546	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2683.0	0	SC	0	1.6857	0	34.6547	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2684.0	0	SC	0	1.6856	0	34.6547	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2685.0	0	SC	0	1.6856	0	34.6547	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2686.0	0	SC	0	1.6856	0	34.6548	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2687.0	0	SC	0	1.6857	0	34.6548	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2688.0	0	SC	0	1.6859	0	34.6546	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2689.0	0	SC	0	1.6857	0	34.6548	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2690.0	0	SC	0	1.6858	0	34.6548	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2691.0	0	SC	0	1.6862	0	34.6547	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2692.0	0	SC	0	1.6863	0	34.6547	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2693.0	0	SC	0	1.6862	0	34.6547	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2694.0	0	SC	0	1.6860	0	34.6548	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2695.0	0	SC	0	1.6861	0	34.6549	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2696.0	0	SC	0	1.6865	0	34.6547	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2697.0	0	SC	0	1.6867	0	34.6547	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2698.0	0	SC	0	1.6866	0	34.6547	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2699.0	0	SC	0	1.6864	0	34.6548	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2700.0	0	SC	0	1.6858	0	34.6549	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2701.0	0	SC	0	1.6855	0	34.6550	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2702.0	0	SC	0	1.6849	0	34.6550	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2703.0	0	SC	0	1.6843	0	34.6550	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2704.0	0	SC	0	1.6831	0	34.6551	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2705.0	0	SC	0	1.6820	0	34.6552	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2706.0	0	SC	0	1.6818	0	34.6552	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2707.0	0	SC	0	1.6818	0	34.6554	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2708.0	0	SC	0	1.6820	0	34.6552	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2709.0	0	SC	0	1.6820	0	34.6552	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2710.0	0	SC	0	1.6820	0	34.6552	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2711.0	0	SC	0	1.6819	0	34.6552	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2712.0	0	SC	0	1.6818	0	34.6554	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2713.0	0	SC	0	1.6819	0	34.6554	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2714.0	0	SC	0	1.6820	0	34.6554	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2715.0	0	SC	0	1.6822	0	34.6554	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2716.0	0	SC	0	1.6822	0	34.6554	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2717.0	0	SC	0	1.6823	0	34.6552	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2718.0	0	SC	0	1.6821	0	34.6555	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2719.0	0	SC	0	1.6822	0	34.6555	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2720.0	0	SC	0	1.6824	0	34.6554	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2721.0	0	SC	0	1.6824	0	34.6555	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2722.0	0	SC	0	1.6825	0	34.6554	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2723.0	0	SC	0	1.6826	0	34.6554	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2724.0	0	SC	0	1.6827	0	34.6552	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2725.0	0	SC	0	1.6828	0	34.6554	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2726.0	0	SC	0	1.6829	0	34.6552	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2727.0	0	SC	0	1.6829	0	34.6554	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2728.0	0	SC	0	1.6828	0	34.6555	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2729.0	0	SC	0	1.6828	0	34.6555	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2730.0	0	SC	0	1.6830	0	34.6554	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2731.0	0	SC	0	1.6831	0	34.6554	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2732.0	0	SC	0	1.6833	0	34.6552	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2733.0	0	SC	0	1.6832	0	34.6554	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2734.0	0	SC	0	1.6834	0	34.6552	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2735.0	0	SC	0	1.6834	0	34.6555	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2736.0	0	SC	0	1.6834	0	34.6554	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2737.0	0	SC	0	1.6834	0	34.6554	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2738.0	0	SC	0	1.6835	0	34.6555	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2739.0	0	SC	0	1.6833	0	34.6555	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2740.0	0	SC	0	1.6833	0	34.6555	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2741.0	0	SC	0	1.6826	0	34.6555	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2742.0	0	SC	0	1.6820	0	34.6555	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2743.0	0	SC	0	1.6820	0	34.6555	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2744.0	0	SC	0	1.6818	0	34.6555	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2745.0	0	SC	0	1.6815	0	34.6558	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2746.0	0	SC	0	1.6812	0	34.6558	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2747.0	0	SC	0	1.6812	0	34.6558	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2748.0	0	SC	0	1.6812	0	34.6557	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2749.0	0	SC	0	1.6813	0	34.6557	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2750.0	0	SC	0	1.6814	0	34.6556	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2751.0	0	SC	0	1.6813	0	34.6556	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2752.0	0	SC	0	1.6810	0	34.6557	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2753.0	0	SC	0	1.6808	0	34.6559	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2754.0	0	SC	0	1.6809	0	34.6559	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2755.0	0	SC	0	1.6812	0	34.6558	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2756.0	0	SC	0	1.6813	0	34.6556	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2757.0	0	SC	0	1.6813	0	34.6558	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2758.0	0	SC	0	1.6813	0	34.6559	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2759.0	0	SC	0	1.6806	0	34.6558	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2760.0	0	SC	0	1.6787	0	34.6563	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2761.0	0	SC	0	1.6786	0	34.6561	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2762.0	0	SC	0	1.6787	0	34.6561	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2763.0	0	SC	0	1.6788	0	34.6561	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2764.0	0	SC	0	1.6790	0	34.6561	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2765.0	0	SC	0	1.6790	0	34.6563	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2766.0	0	SC	0	1.6792	0	34.6561	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2767.0	0	SC	0	1.6793	0	34.6561	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2768.0	0	SC	0	1.6795	0	34.6561	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2769.0	0	SC	0	1.6794	0	34.6561	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2770.0	0	SC	0	1.6792	0	34.6563	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2771.0	0	SC	0	1.6794	0	34.6562	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2772.0	0	SC	0	1.6796	0	34.6563	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2773.0	0	SC	0	1.6796	0	34.6562	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2774.0	0	SC	0	1.6798	0	34.6560	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2775.0	0	SC	0	1.6799	0	34.6562	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2776.0	0	SC	0	1.6799	0	34.6561	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2777.0	0	SC	0	1.6796	0	34.6562	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2778.0	0	SC	0	1.6795	0	34.6562	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2779.0	0	SC	0	1.6795	0	34.6563	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2780.0	0	SC	0	1.6797	0	34.6562	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2781.0	0	SC	0	1.6797	0	34.6563	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2782.0	0	SC	0	1.6797	0	34.6562	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2783.0	0	SC	0	1.6797	0	34.6563	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2784.0	0	SC	0	1.6798	0	34.6563	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2785.0	0	SC	0	1.6799	0	34.6562	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2786.0	0	SC	0	1.6800	0	34.6562	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2787.0	0	SC	0	1.6801	0	34.6562	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2788.0	0	SC	0	1.6800	0	34.6565	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2789.0	0	SC	0	1.6800	0	34.6564	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2790.0	0	SC	0	1.6799	0	34.6564	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2791.0	0	SC	0	1.6800	0	34.6565	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2792.0	0	SC	0	1.6803	0	34.6563	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2793.0	0	SC	0	1.6800	0	34.6565	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2794.0	0	SC	0	1.6797	0	34.6565	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2795.0	0	SC	0	1.6796	0	34.6566	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2796.0	0	SC	0	1.6795	0	34.6565	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2797.0	0	SC	0	1.6793	0	34.6566	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2798.0	0	SC	0	1.6793	0	34.6565	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2799.0	0	SC	0	1.6793	0	34.6565	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2800.0	0	SC	0	1.6792	0	34.6566	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2801.0	0	SC	0	1.6790	0	34.6567	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2802.0	0	SC	0	1.6791	0	34.6567	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2803.0	0	SC	0	1.6794	0	34.6566	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2804.0	0	SC	0	1.6796	0	34.6565	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2805.0	0	SC	0	1.6795	0	34.6566	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2806.0	0	SC	0	1.6794	0	34.6565	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2807.0	0	SC	0	1.6793	0	34.6567	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2808.0	0	SC	0	1.6792	0	34.6567	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2809.0	0	SC	0	1.6792	0	34.6567	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2810.0	0	SC	0	1.6791	0	34.6569	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2811.0	0	SC	0	1.6792	0	34.6567	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2812.0	0	SC	0	1.6795	0	34.6567	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2813.0	0	SC	0	1.6793	0	34.6567	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2814.0	0	SC	0	1.6788	0	34.6567	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2815.0	0	SC	0	1.6788	0	34.6567	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2816.0	0	SC	0	1.6783	0	34.6567	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2817.0	0	SC	0	1.6782	0	34.6567	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2818.0	0	SC	0	1.6783	0	34.6569	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2819.0	0	SC	0	1.6784	0	34.6567	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2820.0	0	SC	0	1.6782	0	34.6569	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2821.0	0	SC	0	1.6783	0	34.6569	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2822.0	0	SC	0	1.6781	0	34.6571	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2823.0	0	SC	0	1.6784	0	34.6569	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2824.0	0	SC	0	1.6787	0	34.6567	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2825.0	0	SC	0	1.6788	0	34.6569	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2826.0	0	SC	0	1.6789	0	34.6569	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2827.0	0	SC	0	1.6788	0	34.6569	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2828.0	0	SC	0	1.6785	0	34.6569	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2829.0	0	SC	0	1.6787	0	34.6569	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2830.0	0	SC	0	1.6785	0	34.6571	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2831.0	0	SC	0	1.6782	0	34.6569	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2832.0	0	SC	0	1.6781	0	34.6571	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2833.0	0	SC	0	1.6780	0	34.6571	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2834.0	0	SC	0	1.6776	0	34.6571	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2835.0	0	SC	0	1.6774	0	34.6573	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2836.0	0	SC	0	1.6772	0	34.6573	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2837.0	0	SC	0	1.6770	0	34.6572	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2838.0	0	SC	0	1.6771	0	34.6571	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2839.0	0	SC	0	1.6772	0	34.6571	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2840.0	0	SC	0	1.6767	0	34.6571	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2841.0	0	SC	0	1.6765	0	34.6572	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2842.0	0	SC	0	1.6764	0	34.6573	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2843.0	0	SC	0	1.6763	0	34.6573	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2844.0	0	SC	0	1.6761	0	34.6572	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2845.0	0	SC	0	1.6759	0	34.6573	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2846.0	0	SC	0	1.6758	0	34.6572	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2847.0	0	SC	0	1.6755	0	34.6574	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2848.0	0	SC	0	1.6752	0	34.6574	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2849.0	0	SC	0	1.6743	0	34.6576	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2850.0	0	SC	0	1.6736	0	34.6576	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2851.0	0	SC	0	1.6729	0	34.6577	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2852.0	0	SC	0	1.6729	0	34.6576	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2853.0	0	SC	0	1.6729	0	34.6575	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2854.0	0	SC	0	1.6727	0	34.6576	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2855.0	0	SC	0	1.6725	0	34.6579	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2856.0	0	SC	0	1.6726	0	34.6579	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2857.0	0	SC	0	1.6729	0	34.6577	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2858.0	0	SC	0	1.6731	0	34.6577	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2859.0	0	SC	0	1.6730	0	34.6576	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2860.0	0	SC	0	1.6726	0	34.6577	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2861.0	0	SC	0	1.6718	0	34.6580	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2862.0	0	SC	0	1.6714	0	34.6581	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2863.0	0	SC	0	1.6714	0	34.6581	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2864.0	0	SC	0	1.6716	0	34.6580	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2865.0	0	SC	0	1.6716	0	34.6579	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2866.0	0	SC	0	1.6715	0	34.6581	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2867.0	0	SC	0	1.6714	0	34.6581	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2868.0	0	SC	0	1.6712	0	34.6582	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2869.0	0	SC	0	1.6714	0	34.6579	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2870.0	0	SC	0	1.6715	0	34.6580	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2871.0	0	SC	0	1.6712	0	34.6581	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2872.0	0	SC	0	1.6713	0	34.6581	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2873.0	0	SC	0	1.6710	0	34.6582	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2874.0	0	SC	0	1.6707	0	34.6582	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2875.0	0	SC	0	1.6700	0	34.6582	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2876.0	0	SC	0	1.6698	0	34.6584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2877.0	0	SC	0	1.6700	0	34.6584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2878.0	0	SC	0	1.6702	0	34.6582	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2879.0	0	SC	0	1.6703	0	34.6582	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2880.0	0	SC	0	1.6702	0	34.6584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2881.0	0	SC	0	1.6697	0	34.6584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2882.0	0	SC	0	1.6695	0	34.6584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2883.0	0	SC	0	1.6694	0	34.6586	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2884.0	0	SC	0	1.6696	0	34.6584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2885.0	0	SC	0	1.6698	0	34.6584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2886.0	0	SC	0	1.6697	0	34.6584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2887.0	0	SC	0	1.6696	0	34.6586	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2888.0	0	SC	0	1.6697	0	34.6584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2889.0	0	SC	0	1.6699	0	34.6584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2890.0	0	SC	0	1.6698	0	34.6584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2891.0	0	SC	0	1.6697	0	34.6584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2892.0	0	SC	0	1.6697	0	34.6584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2893.0	0	SC	0	1.6696	0	34.6584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2894.0	0	SC	0	1.6694	0	34.6586	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2895.0	0	SC	0	1.6692	0	34.6587	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2896.0	0	SC	0	1.6694	0	34.6584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2897.0	0	SC	0	1.6696	0	34.6584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2898.0	0	SC	0	1.6698	0	34.6584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2899.0	0	SC	0	1.6698	0	34.6584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2900.0	0	SC	0	1.6697	0	34.6584	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2901.0	0	SC	0	1.6696	0	34.6587	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2902.0	0	SC	0	1.6695	0	34.6587	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2903.0	0	SC	0	1.6695	0	34.6586	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2904.0	0	SC	0	1.6692	0	34.6586	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2905.0	0	SC	0	1.6686	0	34.6587	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2906.0	0	SC	0	1.6680	0	34.6588	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2907.0	0	SC	0	1.6676	0	34.6589	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2908.0	0	SC	0	1.6673	0	34.6589	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2909.0	0	SC	0	1.6673	0	34.6589	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2910.0	0	SC	0	1.6674	0	34.6588	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2911.0	0	SC	0	1.6674	0	34.6589	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2912.0	0	SC	0	1.6672	0	34.6588	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2913.0	0	SC	0	1.6666	0	34.6589	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2914.0	0	SC	0	1.6664	0	34.6590	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2915.0	0	SC	0	1.6664	0	34.6591	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2916.0	0	SC	0	1.6667	0	34.6590	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2917.0	0	SC	0	1.6668	0	34.6590	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2918.0	0	SC	0	1.6668	0	34.6591	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2919.0	0	SC	0	1.6667	0	34.6591	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2920.0	0	SC	0	1.6665	0	34.6591	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2921.0	0	SC	0	1.6666	0	34.6591	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2922.0	0	SC	0	1.6666	0	34.6591	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2923.0	0	SC	0	1.6666	0	34.6592	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2924.0	0	SC	0	1.6663	0	34.6591	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2925.0	0	SC	0	1.6662	0	34.6591	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2926.0	0	SC	0	1.6660	0	34.6592	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2927.0	0	SC	0	1.6660	0	34.6592	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2928.0	0	SC	0	1.6659	0	34.6592	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2929.0	0	SC	0	1.6660	0	34.6592	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2930.0	0	SC	0	1.6659	0	34.6592	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2931.0	0	SC	0	1.6659	0	34.6593	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2932.0	0	SC	0	1.6657	0	34.6594	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2933.0	0	SC	0	1.6659	0	34.6593	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2934.0	0	SC	0	1.6661	0	34.6592	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2935.0	0	SC	0	1.6662	0	34.6593	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2936.0	0	SC	0	1.6658	0	34.6592	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2937.0	0	SC	0	1.6653	0	34.6593	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2938.0	0	SC	0	1.6647	0	34.6596	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2939.0	0	SC	0	1.6646	0	34.6595	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2940.0	0	SC	0	1.6646	0	34.6596	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2941.0	0	SC	0	1.6646	0	34.6595	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2942.0	0	SC	0	1.6644	0	34.6594	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2943.0	0	SC	0	1.6640	0	34.6596	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2944.0	0	SC	0	1.6637	0	34.6596	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2945.0	0	SC	0	1.6636	0	34.6597	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2946.0	0	SC	0	1.6639	0	34.6596	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2947.0	0	SC	0	1.6639	0	34.6596	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2948.0	0	SC	0	1.6638	0	34.6597	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2949.0	0	SC	0	1.6633	0	34.6596	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2950.0	0	SC	0	1.6630	0	34.6597	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2951.0	0	SC	0	1.6629	0	34.6597	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2952.0	0	SC	0	1.6629	0	34.6597	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2953.0	0	SC	0	1.6629	0	34.6599	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2954.0	0	SC	0	1.6630	0	34.6596	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2955.0	0	SC	0	1.6626	0	34.6599	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2956.0	0	SC	0	1.6616	0	34.6599	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2957.0	0	SC	0	1.6617	0	34.6599	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2958.0	0	SC	0	1.6614	0	34.6599	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2959.0	0	SC	0	1.6612	0	34.6599	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2960.0	0	SC	0	1.6603	0	34.6601	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2961.0	0	SC	0	1.6599	0	34.6601	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2962.0	0	SC	0	1.6600	0	34.6601	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2963.0	0	SC	0	1.6594	0	34.6602	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2964.0	0	SC	0	1.6595	0	34.6602	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2965.0	0	SC	0	1.6597	0	34.6602	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2966.0	0	SC	0	1.6598	0	34.6601	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2967.0	0	SC	0	1.6597	0	34.6602	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2968.0	0	SC	0	1.6593	0	34.6603	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2969.0	0	SC	0	1.6595	0	34.6603	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2970.0	0	SC	0	1.6577	0	34.6605	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2971.0	0	SC	0	1.6566	0	34.6607	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2972.0	0	SC	0	1.6566	0	34.6606	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2973.0	0	SC	0	1.6566	0	34.6605	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2974.0	0	SC	0	1.6566	0	34.6606	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2975.0	0	SC	0	1.6564	0	34.6606	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2976.0	0	SC	0	1.6563	0	34.6605	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2977.0	0	SC	0	1.6563	0	34.6607	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2978.0	0	SC	0	1.6562	0	34.6607	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2979.0	0	SC	0	1.6560	0	34.6608	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2980.0	0	SC	0	1.6562	0	34.6606	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2981.0	0	SC	0	1.6557	0	34.6608	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2982.0	0	SC	0	1.6537	0	34.6610	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2983.0	0	SC	0	1.6526	0	34.6610	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2984.0	0	SC	0	1.6523	0	34.6613	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2985.0	0	SC	0	1.6522	0	34.6611	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2986.0	0	SC	0	1.6521	0	34.6612	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2987.0	0	SC	0	1.6520	0	34.6613	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2988.0	0	SC	0	1.6518	0	34.6613	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2989.0	0	SC	0	1.6520	0	34.6611	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2990.0	0	SC	0	1.6521	0	34.6611	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2991.0	0	SC	0	1.6519	0	34.6612	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2992.0	0	SC	0	1.6500	0	34.6614	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2993.0	0	SC	0	1.6491	0	34.6614	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2994.0	0	SC	0	1.6483	0	34.6616	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2995.0	0	SC	0	1.6482	0	34.6616	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2996.0	0	SC	0	1.6475	0	34.6617	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2997.0	0	SC	0	1.6473	0	34.6618	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2998.0	0	SC	0	1.6474	0	34.6617	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	2999.0	0	SC	0	1.6475	0	34.6616	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3000.0	0	SC	0	1.6474	0	34.6617	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3001.0	0	SC	0	1.6472	0	34.6616	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3002.0	0	SC	0	1.6471	0	34.6618	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3003.0	0	SC	0	1.6473	0	34.6618	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3004.0	0	SC	0	1.6472	0	34.6618	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3005.0	0	SC	0	1.6470	0	34.6618	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3006.0	0	SC	0	1.6469	0	34.6618	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3007.0	0	SC	0	1.6468	0	34.6619	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3008.0	0	SC	0	1.6466	0	34.6618	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3009.0	0	SC	0	1.6461	0	34.6620	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3010.0	0	SC	0	1.6460	0	34.6620	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3011.0	0	SC	0	1.6462	0	34.6619	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3012.0	0	SC	0	1.6464	0	34.6619	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3013.0	0	SC	0	1.6465	0	34.6618	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3014.0	0	SC	0	1.6463	0	34.6619	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3015.0	0	SC	0	1.6460	0	34.6620	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3016.0	0	SC	0	1.6459	0	34.6621	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3017.0	0	SC	0	1.6461	0	34.6619	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3018.0	0	SC	0	1.6463	0	34.6620	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3019.0	0	SC	0	1.6465	0	34.6619	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3020.0	0	SC	0	1.6462	0	34.6621	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3021.0	0	SC	0	1.6462	0	34.6620	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3022.0	0	SC	0	1.6460	0	34.6622	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3023.0	0	SC	0	1.6460	0	34.6620	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3024.0	0	SC	0	1.6460	0	34.6621	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3025.0	0	SC	0	1.6459	0	34.6621	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3026.0	0	SC	0	1.6459	0	34.6621	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3027.0	0	SC	0	1.6454	0	34.6621	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3028.0	0	SC	0	1.6448	0	34.6623	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3029.0	0	SC	0	1.6446	0	34.6622	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3030.0	0	SC	0	1.6442	0	34.6622	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3031.0	0	SC	0	1.6441	0	34.6623	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3032.0	0	SC	0	1.6440	0	34.6623	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3033.0	0	SC	0	1.6437	0	34.6623	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3034.0	0	SC	0	1.6428	0	34.6624	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3035.0	0	SC	0	1.6422	0	34.6626	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3036.0	0	SC	0	1.6419	0	34.6626	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3037.0	0	SC	0	1.6411	0	34.6627	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3038.0	0	SC	0	1.6411	0	34.6625	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3039.0	0	SC	0	1.6411	0	34.6625	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3040.0	0	SC	0	1.6412	0	34.6626	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3041.0	0	SC	0	1.6410	0	34.6627	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3042.0	0	SC	0	1.6411	0	34.6626	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3043.0	0	SC	0	1.6409	0	34.6627	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3044.0	0	SC	0	1.6407	0	34.6627	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3045.0	0	SC	0	1.6408	0	34.6627	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3046.0	0	SC	0	1.6408	0	34.6628	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3047.0	0	SC	0	1.6408	0	34.6626	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3048.0	0	SC	0	1.6404	0	34.6627	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3049.0	0	SC	0	1.6404	0	34.6628	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3050.0	0	SC	0	1.6401	0	34.6629	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3051.0	0	SC	0	1.6399	0	34.6628	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3052.0	0	SC	0	1.6397	0	34.6629	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3053.0	0	SC	0	1.6392	0	34.6631	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3054.0	0	SC	0	1.6390	0	34.6629	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3055.0	0	SC	0	1.6389	0	34.6629	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3056.0	0	SC	0	1.6389	0	34.6629	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3057.0	0	SC	0	1.6387	0	34.6629	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3058.0	0	SC	0	1.6385	0	34.6631	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3059.0	0	SC	0	1.6381	0	34.6632	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3060.0	0	SC	0	1.6373	0	34.6632	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3061.0	0	SC	0	1.6372	0	34.6631	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3062.0	0	SC	0	1.6372	0	34.6631	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3063.0	0	SC	0	1.6372	0	34.6631	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3064.0	0	SC	0	1.6371	0	34.6631	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3065.0	0	SC	0	1.6366	0	34.6633	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3066.0	0	SC	0	1.6360	0	34.6634	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3067.0	0	SC	0	1.6358	0	34.6634	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3068.0	0	SC	0	1.6350	0	34.6635	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3069.0	0	SC	0	1.6345	0	34.6635	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3070.0	0	SC	0	1.6347	0	34.6633	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3071.0	0	SC	0	1.6347	0	34.6634	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3072.0	0	SC	0	1.6347	0	34.6635	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3073.0	0	SC	0	1.6347	0	34.6635	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3074.0	0	SC	0	1.6347	0	34.6637	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3075.0	0	SC	0	1.6345	0	34.6636	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3076.0	0	SC	0	1.6347	0	34.6635	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3077.0	0	SC	0	1.6347	0	34.6635	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3078.0	0	SC	0	1.6347	0	34.6635	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3079.0	0	SC	0	1.6345	0	34.6636	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3080.0	0	SC	0	1.6343	0	34.6636	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3081.0	0	SC	0	1.6343	0	34.6636	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3082.0	0	SC	0	1.6343	0	34.6637	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3083.0	0	SC	0	1.6347	0	34.6636	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3084.0	0	SC	0	1.6343	0	34.6638	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3085.0	0	SC	0	1.6335	0	34.6638	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3086.0	0	SC	0	1.6326	0	34.6639	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3087.0	0	SC	0	1.6326	0	34.6639	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3088.0	0	SC	0	1.6326	0	34.6639	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3089.0	0	SC	0	1.6328	0	34.6638	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3090.0	0	SC	0	1.6326	0	34.6639	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3091.0	0	SC	0	1.6328	0	34.6639	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3092.0	0	SC	0	1.6326	0	34.6640	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3093.0	0	SC	0	1.6324	0	34.6640	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3094.0	0	SC	0	1.6322	0	34.6641	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3095.0	0	SC	0	1.6324	0	34.6639	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3096.0	0	SC	0	1.6322	0	34.6639	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3097.0	0	SC	0	1.6319	0	34.6641	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3098.0	0	SC	0	1.6319	0	34.6641	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3099.0	0	SC	0	1.6320	0	34.6640	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3100.0	0	SC	0	1.6319	0	34.6640	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3101.0	0	SC	0	1.6320	0	34.6640	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3102.0	0	SC	0	1.6318	0	34.6642	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3103.0	0	SC	0	1.6320	0	34.6642	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3104.0	0	SC	0	1.6322	0	34.6641	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3105.0	0	SC	0	1.6320	0	34.6641	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3106.0	0	SC	0	1.6314	0	34.6642	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3107.0	0	SC	0	1.6293	0	34.6644	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3108.0	0	SC	0	1.6282	0	34.6643	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3109.0	0	SC	0	1.6280	0	34.6644	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3110.0	0	SC	0	1.6280	0	34.6644	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3111.0	0	SC	0	1.6277	0	34.6646	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3112.0	0	SC	0	1.6272	0	34.6647	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3113.0	0	SC	0	1.6270	0	34.6647	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3114.0	0	SC	0	1.6269	0	34.6646	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3115.0	0	SC	0	1.6241	0	34.6650	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3116.0	0	SC	0	1.6238	0	34.6650	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3117.0	0	SC	0	1.6240	0	34.6649	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3118.0	0	SC	0	1.6238	0	34.6649	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3119.0	0	SC	0	1.6236	0	34.6650	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3120.0	0	SC	0	1.6230	0	34.6651	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3121.0	0	SC	0	1.6216	0	34.6653	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3122.0	0	SC	0	1.6210	0	34.6653	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3123.0	0	SC	0	1.6192	0	34.6654	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3124.0	0	SC	0	1.6189	0	34.6654	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3125.0	0	SC	0	1.6190	0	34.6654	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3126.0	0	SC	0	1.6189	0	34.6655	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3127.0	0	SC	0	1.6185	0	34.6655	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3128.0	0	SC	0	1.6181	0	34.6655	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3129.0	0	SC	0	1.6173	0	34.6657	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3130.0	0	SC	0	1.6166	0	34.6656	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3131.0	0	SC	0	1.6162	0	34.6657	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3132.0	0	SC	0	1.6160	0	34.6658	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3133.0	0	SC	0	1.6157	0	34.6658	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3134.0	0	SC	0	1.6153	0	34.6659	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3135.0	0	SC	0	1.6154	0	34.6658	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3136.0	0	SC	0	1.6152	0	34.6659	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3137.0	0	SC	0	1.6152	0	34.6658	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3138.0	0	SC	0	1.6147	0	34.6659	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3139.0	0	SC	0	1.6141	0	34.6661	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3140.0	0	SC	0	1.6141	0	34.6661	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3141.0	0	SC	0	1.6141	0	34.6661	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3142.0	0	SC	0	1.6136	0	34.6661	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3143.0	0	SC	0	1.6130	0	34.6661	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3144.0	0	SC	0	1.6118	0	34.6662	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3145.0	0	SC	0	1.6113	0	34.6664	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3146.0	0	SC	0	1.6112	0	34.6664	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3147.0	0	SC	0	1.6112	0	34.6664	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3148.0	0	SC	0	1.6115	0	34.6663	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3149.0	0	SC	0	1.6116	0	34.6663	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3150.0	0	SC	0	1.6117	0	34.6663	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3151.0	0	SC	0	1.6118	0	34.6663	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3152.0	0	SC	0	1.6119	0	34.6663	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3153.0	0	SC	0	1.6118	0	34.6664	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3154.0	0	SC	0	1.6119	0	34.6664	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3155.0	0	SC	0	1.6122	0	34.6662	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3156.0	0	SC	0	1.6122	0	34.6663	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3157.0	0	SC	0	1.6121	0	34.6664	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3158.0	0	SC	0	1.6120	0	34.6666	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3159.0	0	SC	0	1.6122	0	34.6664	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3160.0	0	SC	0	1.6124	0	34.6664	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3161.0	0	SC	0	1.6126	0	34.6664	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3162.0	0	SC	0	1.6129	0	34.6663	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3163.0	0	SC	0	1.6126	0	34.6664	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3164.0	0	SC	0	1.6126	0	34.6664	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3165.0	0	SC	0	1.6126	0	34.6665	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3166.0	0	SC	0	1.6128	0	34.6663	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3167.0	0	SC	0	1.6126	0	34.6664	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3168.0	0	SC	0	1.6124	0	34.6664	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3169.0	0	SC	0	1.6115	0	34.6667	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3170.0	0	SC	0	1.6100	0	34.6667	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3171.0	0	SC	0	1.6094	0	34.6668	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3172.0	0	SC	0	1.6089	0	34.6669	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3173.0	0	SC	0	1.6086	0	34.6668	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3174.0	0	SC	0	1.6086	0	34.6668	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3175.0	0	SC	0	1.6086	0	34.6668	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3176.0	0	SC	0	1.6086	0	34.6670	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3177.0	0	SC	0	1.6084	0	34.6669	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3178.0	0	SC	0	1.6080	0	34.6670	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3179.0	0	SC	0	1.6067	0	34.6671	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3180.0	0	SC	0	1.6067	0	34.6669	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3181.0	0	SC	0	1.6065	0	34.6671	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3182.0	0	SC	0	1.6065	0	34.6671	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3183.0	0	SC	0	1.6065	0	34.6671	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3184.0	0	SC	0	1.6065	0	34.6672	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3185.0	0	SC	0	1.6069	0	34.6670	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3186.0	0	SC	0	1.6067	0	34.6672	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3187.0	0	SC	0	1.6068	0	34.6672	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3188.0	0	SC	0	1.6067	0	34.6672	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3189.0	0	SC	0	1.6067	0	34.6671	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3190.0	0	SC	0	1.6067	0	34.6672	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3191.0	0	SC	0	1.6068	0	34.6672	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3192.0	0	SC	0	1.6070	0	34.6672	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3193.0	0	SC	0	1.6073	0	34.6671	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3194.0	0	SC	0	1.6072	0	34.6673	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3195.0	0	SC	0	1.6068	0	34.6673	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3196.0	0	SC	0	1.6068	0	34.6672	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3197.0	0	SC	0	1.6068	0	34.6674	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3198.0	0	SC	0	1.6070	0	34.6672	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3199.0	0	SC	0	1.6069	0	34.6672	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3200.0	0	SC	0	1.6065	0	34.6673	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3201.0	0	SC	0	1.6063	0	34.6673	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3202.0	0	SC	0	1.6061	0	34.6674	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3203.0	0	SC	0	1.6060	0	34.6674	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3204.0	0	SC	0	1.6061	0	34.6674	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3205.0	0	SC	0	1.6061	0	34.6674	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3206.0	0	SC	0	1.6059	0	34.6674	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3207.0	0	SC	0	1.6042	0	34.6676	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3208.0	0	SC	0	1.6038	0	34.6676	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3209.0	0	SC	0	1.6037	0	34.6676	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3210.0	0	SC	0	1.6038	0	34.6676	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3211.0	0	SC	0	1.6039	0	34.6674	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3212.0	0	SC	0	1.6040	0	34.6676	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3213.0	0	SC	0	1.6037	0	34.6676	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3214.0	0	SC	0	1.6033	0	34.6678	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3215.0	0	SC	0	1.6029	0	34.6678	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3216.0	0	SC	0	1.6027	0	34.6676	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3217.0	0	SC	0	1.6023	0	34.6679	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3218.0	0	SC	0	1.6023	0	34.6679	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3219.0	0	SC	0	1.6025	0	34.6678	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3220.0	0	SC	0	1.6025	0	34.6679	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3221.0	0	SC	0	1.6025	0	34.6679	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3222.0	0	SC	0	1.6025	0	34.6678	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3223.0	0	SC	0	1.6025	0	34.6679	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3224.0	0	SC	0	1.6023	0	34.6679	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3225.0	0	SC	0	1.6023	0	34.6680	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3226.0	0	SC	0	1.6021	0	34.6679	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3227.0	0	SC	0	1.6021	0	34.6679	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3228.0	0	SC	0	1.6018	0	34.6679	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3229.0	0	SC	0	1.6011	0	34.6681	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3230.0	0	SC	0	1.5997	0	34.6682	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3231.0	0	SC	0	1.5999	0	34.6682	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3232.0	0	SC	0	1.6000	0	34.6680	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3233.0	0	SC	0	1.6000	0	34.6683	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3234.0	0	SC	0	1.5999	0	34.6681	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3235.0	0	SC	0	1.5998	0	34.6682	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3236.0	0	SC	0	1.5997	0	34.6683	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3237.0	0	SC	0	1.5998	0	34.6683	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3238.0	0	SC	0	1.5998	0	34.6683	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3239.0	0	SC	0	1.5997	0	34.6683	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3240.0	0	SC	0	1.5996	0	34.6682	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3241.0	0	SC	0	1.5996	0	34.6684	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3242.0	0	SC	0	1.5996	0	34.6683	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3243.0	0	SC	0	1.5998	0	34.6682	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3244.0	0	SC	0	1.5998	0	34.6683	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3245.0	0	SC	0	1.5998	0	34.6683	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3246.0	0	SC	0	1.5999	0	34.6684	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3247.0	0	SC	0	1.5996	0	34.6684	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3248.0	0	SC	0	1.5996	0	34.6684	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3249.0	0	SC	0	1.5996	0	34.6684	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3250.0	0	SC	0	1.5995	0	34.6685	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3251.0	0	SC	0	1.5995	0	34.6685	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3252.0	0	SC	0	1.5987	0	34.6685	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3253.0	0	SC	0	1.5977	0	34.6687	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3254.0	0	SC	0	1.5967	0	34.6687	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3255.0	0	SC	0	1.5962	0	34.6688	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3256.0	0	SC	0	1.5960	0	34.6688	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3257.0	0	SC	0	1.5959	0	34.6688	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3258.0	0	SC	0	1.5959	0	34.6688	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3259.0	0	SC	0	1.5957	0	34.6689	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3260.0	0	SC	0	1.5954	0	34.6689	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3261.0	0	SC	0	1.5954	0	34.6689	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3262.0	0	SC	0	1.5955	0	34.6689	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3263.0	0	SC	0	1.5955	0	34.6689	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3264.0	0	SC	0	1.5956	0	34.6688	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3265.0	0	SC	0	1.5952	0	34.6689	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3266.0	0	SC	0	1.5949	0	34.6689	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3267.0	0	SC	0	1.5948	0	34.6689	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3268.0	0	SC	0	1.5943	0	34.6691	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3269.0	0	SC	0	1.5939	0	34.6692	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3270.0	0	SC	0	1.5936	0	34.6689	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3271.0	0	SC	0	1.5932	0	34.6692	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3272.0	0	SC	0	1.5932	0	34.6693	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3273.0	0	SC	0	1.5930	0	34.6694	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3274.0	0	SC	0	1.5929	0	34.6693	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3275.0	0	SC	0	1.5929	0	34.6693	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3276.0	0	SC	0	1.5928	0	34.6693	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3277.0	0	SC	0	1.5929	0	34.6694	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3278.0	0	SC	0	1.5930	0	34.6692	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3279.0	0	SC	0	1.5928	0	34.6692	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3280.0	0	SC	0	1.5927	0	34.6693	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3281.0	0	SC	0	1.5924	0	34.6693	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3282.0	0	SC	0	1.5919	0	34.6695	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3283.0	0	SC	0	1.5920	0	34.6695	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3284.0	0	SC	0	1.5922	0	34.6692	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3285.0	0	SC	0	1.5922	0	34.6694	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3286.0	0	SC	0	1.5922	0	34.6694	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3287.0	0	SC	0	1.5922	0	34.6694	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3288.0	0	SC	0	1.5920	0	34.6696	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3289.0	0	SC	0	1.5924	0	34.6695	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3290.0	0	SC	0	1.5926	0	34.6694	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3291.0	0	SC	0	1.5928	0	34.6692	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3292.0	0	SC	0	1.5926	0	34.6695	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3293.0	0	SC	0	1.5922	0	34.6694	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3294.0	0	SC	0	1.5924	0	34.6695	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3295.0	0	SC	0	1.5922	0	34.6694	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3296.0	0	SC	0	1.5922	0	34.6695	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3297.0	0	SC	0	1.5918	0	34.6696	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3298.0	0	SC	0	1.5917	0	34.6697	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3299.0	0	SC	0	1.5916	0	34.6696	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3300.0	0	SC	0	1.5917	0	34.6696	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3301.0	0	SC	0	1.5918	0	34.6696	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3302.0	0	SC	0	1.5917	0	34.6696	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3303.0	0	SC	0	1.5913	0	34.6696	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3304.0	0	SC	0	1.5913	0	34.6696	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3305.0	0	SC	0	1.5912	0	34.6696	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3306.0	0	SC	0	1.5910	0	34.6698	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3307.0	0	SC	0	1.5910	0	34.6696	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3308.0	0	SC	0	1.5908	0	34.6698	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3309.0	0	SC	0	1.5909	0	34.6699	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3310.0	0	SC	0	1.5910	0	34.6698	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3311.0	0	SC	0	1.5911	0	34.6697	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3312.0	0	SC	0	1.5911	0	34.6697	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3313.0	0	SC	0	1.5908	0	34.6697	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3314.0	0	SC	0	1.5907	0	34.6697	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3315.0	0	SC	0	1.5905	0	34.6698	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3316.0	0	SC	0	1.5899	0	34.6699	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3317.0	0	SC	0	1.5891	0	34.6700	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3318.0	0	SC	0	1.5882	0	34.6701	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3319.0	0	SC	0	1.5877	0	34.6702	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3320.0	0	SC	0	1.5874	0	34.6702	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3321.0	0	SC	0	1.5873	0	34.6702	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3322.0	0	SC	0	1.5871	0	34.6703	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3323.0	0	SC	0	1.5865	0	34.6703	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3324.0	0	SC	0	1.5859	0	34.6704	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3325.0	0	SC	0	1.5859	0	34.6704	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3326.0	0	SC	0	1.5861	0	34.6704	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3327.0	0	SC	0	1.5859	0	34.6704	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3328.0	0	SC	0	1.5850	0	34.6704	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3329.0	0	SC	0	1.5849	0	34.6704	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3330.0	0	SC	0	1.5842	0	34.6704	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3331.0	0	SC	0	1.5835	0	34.6706	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3332.0	0	SC	0	1.5834	0	34.6706	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3333.0	0	SC	0	1.5829	0	34.6706	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3334.0	0	SC	0	1.5830	0	34.6706	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3335.0	0	SC	0	1.5833	0	34.6706	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3336.0	0	SC	0	1.5836	0	34.6706	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3337.0	0	SC	0	1.5837	0	34.6706	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3338.0	0	SC	0	1.5840	0	34.6706	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3339.0	0	SC	0	1.5838	0	34.6708	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3340.0	0	SC	0	1.5840	0	34.6708	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3341.0	0	SC	0	1.5840	0	34.6706	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3342.0	0	SC	0	1.5834	0	34.6708	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3343.0	0	SC	0	1.5819	0	34.6710	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3344.0	0	SC	0	1.5825	0	34.6708	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3345.0	0	SC	0	1.5821	0	34.6708	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3346.0	0	SC	0	1.5821	0	34.6708	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3347.0	0	SC	0	1.5819	0	34.6711	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3348.0	0	SC	0	1.5819	0	34.6710	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3349.0	0	SC	0	1.5821	0	34.6710	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3350.0	0	SC	0	1.5821	0	34.6709	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3351.0	0	SC	0	1.5815	0	34.6710	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3352.0	0	SC	0	1.5812	0	34.6710	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3353.0	0	SC	0	1.5817	0	34.6710	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3354.0	0	SC	0	1.5814	0	34.6712	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3355.0	0	SC	0	1.5811	0	34.6712	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3356.0	0	SC	0	1.5808	0	34.6711	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3357.0	0	SC	0	1.5806	0	34.6712	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3358.0	0	SC	0	1.5807	0	34.6711	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3359.0	0	SC	0	1.5808	0	34.6712	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3360.0	0	SC	0	1.5808	0	34.6713	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3361.0	0	SC	0	1.5808	0	34.6713	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3362.0	0	SC	0	1.5808	0	34.6713	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3363.0	0	SC	0	1.5810	0	34.6712	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3364.0	0	SC	0	1.5804	0	34.6714	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3365.0	0	SC	0	1.5807	0	34.6713	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3366.0	0	SC	0	1.5807	0	34.6713	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3367.0	0	SC	0	1.5813	0	34.6712	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3368.0	0	SC	0	1.5808	0	34.6712	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3369.0	0	SC	0	1.5806	0	34.6713	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3370.0	0	SC	0	1.5804	0	34.6713	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3371.0	0	SC	0	1.5804	0	34.6713	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3372.0	0	SC	0	1.5804	0	34.6714	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3373.0	0	SC	0	1.5804	0	34.6715	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3374.0	0	SC	0	1.5806	0	34.6714	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3375.0	0	SC	0	1.5802	0	34.6714	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3376.0	0	SC	0	1.5797	0	34.6714	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3377.0	0	SC	0	1.5794	0	34.6716	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3378.0	0	SC	0	1.5794	0	34.6715	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3379.0	0	SC	0	1.5794	0	34.6715	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3380.0	0	SC	0	1.5792	0	34.6715	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3381.0	0	SC	0	1.5792	0	34.6716	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3382.0	0	SC	0	1.5793	0	34.6716	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3383.0	0	SC	0	1.5797	0	34.6715	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3384.0	0	SC	0	1.5798	0	34.6716	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3385.0	0	SC	0	1.5798	0	34.6716	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3386.0	0	SC	0	1.5797	0	34.6716	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3387.0	0	SC	0	1.5794	0	34.6718	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3388.0	0	SC	0	1.5793	0	34.6717	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3389.0	0	SC	0	1.5795	0	34.6715	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3390.0	0	SC	0	1.5796	0	34.6716	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3391.0	0	SC	0	1.5794	0	34.6716	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3392.0	0	SC	0	1.5792	0	34.6717	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3393.0	0	SC	0	1.5790	0	34.6717	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3394.0	0	SC	0	1.5788	0	34.6718	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3395.0	0	SC	0	1.5788	0	34.6717	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3396.0	0	SC	0	1.5786	0	34.6718	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3397.0	0	SC	0	1.5781	0	34.6718	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3398.0	0	SC	0	1.5778	0	34.6719	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3399.0	0	SC	0	1.5777	0	34.6719	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3400.0	0	SC	0	1.5771	0	34.6719	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3401.0	0	SC	0	1.5764	0	34.6719	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3402.0	0	SC	0	1.5764	0	34.6719	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3403.0	0	SC	0	1.5758	0	34.6721	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3404.0	0	SC	0	1.5758	0	34.6721	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3405.0	0	SC	0	1.5753	0	34.6721	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3406.0	0	SC	0	1.5743	0	34.6724	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3407.0	0	SC	0	1.5735	0	34.6723	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3408.0	0	SC	0	1.5735	0	34.6724	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3409.0	0	SC	0	1.5739	0	34.6723	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3410.0	0	SC	0	1.5739	0	34.6721	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3411.0	0	SC	0	1.5738	0	34.6723	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3412.0	0	SC	0	1.5731	0	34.6725	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3413.0	0	SC	0	1.5732	0	34.6725	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3414.0	0	SC	0	1.5733	0	34.6725	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3415.0	0	SC	0	1.5734	0	34.6723	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3416.0	0	SC	0	1.5734	0	34.6725	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3417.0	0	SC	0	1.5734	0	34.6724	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3418.0	0	SC	0	1.5728	0	34.6726	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3419.0	0	SC	0	1.5727	0	34.6726	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3420.0	0	SC	0	1.5728	0	34.6726	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3421.0	0	SC	0	1.5730	0	34.6726	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3422.0	0	SC	0	1.5722	0	34.6726	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3423.0	0	SC	0	1.5718	0	34.6727	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3424.0	0	SC	0	1.5720	0	34.6727	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3425.0	0	SC	0	1.5720	0	34.6726	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3426.0	0	SC	0	1.5711	0	34.6727	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3427.0	0	SC	0	1.5706	0	34.6728	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3428.0	0	SC	0	1.5705	0	34.6729	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3429.0	0	SC	0	1.5706	0	34.6730	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3430.0	0	SC	0	1.5710	0	34.6726	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3431.0	0	SC	0	1.5710	0	34.6728	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3432.0	0	SC	0	1.5711	0	34.6728	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3433.0	0	SC	0	1.5709	0	34.6729	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3434.0	0	SC	0	1.5710	0	34.6728	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3435.0	0	SC	0	1.5708	0	34.6728	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3436.0	0	SC	0	1.5701	0	34.6728	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3437.0	0	SC	0	1.5695	0	34.6730	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3438.0	0	SC	0	1.5676	0	34.6732	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3439.0	0	SC	0	1.5661	0	34.6734	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3440.0	0	SC	0	1.5663	0	34.6733	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3441.0	0	SC	0	1.5663	0	34.6733	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3442.0	0	SC	0	1.5661	0	34.6732	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3443.0	0	SC	0	1.5661	0	34.6733	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3444.0	0	SC	0	1.5657	0	34.6734	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3445.0	0	SC	0	1.5656	0	34.6734	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3446.0	0	SC	0	1.5656	0	34.6734	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3447.0	0	SC	0	1.5655	0	34.6735	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3448.0	0	SC	0	1.5655	0	34.6735	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3449.0	0	SC	0	1.5654	0	34.6735	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3450.0	0	SC	0	1.5656	0	34.6734	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3451.0	0	SC	0	1.5657	0	34.6733	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3452.0	0	SC	0	1.5657	0	34.6735	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3453.0	0	SC	0	1.5659	0	34.6735	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3454.0	0	SC	0	1.5657	0	34.6736	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3455.0	0	SC	0	1.5659	0	34.6735	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3456.0	0	SC	0	1.5657	0	34.6736	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3457.0	0	SC	0	1.5659	0	34.6736	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3458.0	0	SC	0	1.5661	0	34.6734	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3459.0	0	SC	0	1.5661	0	34.6734	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3460.0	0	SC	0	1.5661	0	34.6736	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3461.0	0	SC	0	1.5661	0	34.6735	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3462.0	0	SC	0	1.5659	0	34.6736	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3463.0	0	SC	0	1.5656	0	34.6738	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3464.0	0	SC	0	1.5654	0	34.6736	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3465.0	0	SC	0	1.5652	0	34.6736	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3466.0	0	SC	0	1.5648	0	34.6738	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3467.0	0	SC	0	1.5642	0	34.6738	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3468.0	0	SC	0	1.5631	0	34.6739	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3469.0	0	SC	0	1.5630	0	34.6739	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3470.0	0	SC	0	1.5633	0	34.6739	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3471.0	0	SC	0	1.5634	0	34.6739	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3472.0	0	SC	0	1.5636	0	34.6739	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3473.0	0	SC	0	1.5638	0	34.6739	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3474.0	0	SC	0	1.5638	0	34.6738	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3475.0	0	SC	0	1.5638	0	34.6739	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3476.0	0	SC	0	1.5636	0	34.6739	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3477.0	0	SC	0	1.5637	0	34.6740	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3478.0	0	SC	0	1.5637	0	34.6740	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3479.0	0	SC	0	1.5638	0	34.6739	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3480.0	0	SC	0	1.5638	0	34.6740	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3481.0	0	SC	0	1.5638	0	34.6740	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3482.0	0	SC	0	1.5638	0	34.6740	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3483.0	0	SC	0	1.5642	0	34.6739	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3484.0	0	SC	0	1.5642	0	34.6739	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3485.0	0	SC	0	1.5645	0	34.6738	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3486.0	0	SC	0	1.5645	0	34.6740	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3487.0	0	SC	0	1.5644	0	34.6741	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3488.0	0	SC	0	1.5642	0	34.6741	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3489.0	0	SC	0	1.5645	0	34.6740	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3490.0	0	SC	0	1.5642	0	34.6739	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3491.0	0	SC	0	1.5640	0	34.6740	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3492.0	0	SC	0	1.5631	0	34.6742	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3493.0	0	SC	0	1.5632	0	34.6742	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3494.0	0	SC	0	1.5632	0	34.6742	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3495.0	0	SC	0	1.5627	0	34.6742	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3496.0	0	SC	0	1.5616	0	34.6744	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3497.0	0	SC	0	1.5613	0	34.6744	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3498.0	0	SC	0	1.5612	0	34.6742	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3499.0	0	SC	0	1.5606	0	34.6744	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3500.0	0	SC	0	1.5600	0	34.6745	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3501.0	0	SC	0	1.5598	0	34.6745	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3502.0	0	SC	0	1.5598	0	34.6746	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3503.0	0	SC	0	1.5600	0	34.6744	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3504.0	0	SC	0	1.5600	0	34.6744	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3505.0	0	SC	0	1.5600	0	34.6745	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3506.0	0	SC	0	1.5602	0	34.6746	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3507.0	0	SC	0	1.5600	0	34.6744	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3508.0	0	SC	0	1.5600	0	34.6744	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3509.0	0	SC	0	1.5596	0	34.6746	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3510.0	0	SC	0	1.5593	0	34.6747	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3511.0	0	SC	0	1.5590	0	34.6747	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3512.0	0	SC	0	1.5587	0	34.6747	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3513.0	0	SC	0	1.5586	0	34.6748	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3514.0	0	SC	0	1.5585	0	34.6747	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3515.0	0	SC	0	1.5586	0	34.6747	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3516.0	0	SC	0	1.5586	0	34.6747	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3517.0	0	SC	0	1.5586	0	34.6747	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3518.0	0	SC	0	1.5584	0	34.6748	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3519.0	0	SC	0	1.5579	0	34.6748	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3520.0	0	SC	0	1.5577	0	34.6749	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3521.0	0	SC	0	1.5575	0	34.6750	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3522.0	0	SC	0	1.5575	0	34.6749	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3523.0	0	SC	0	1.5575	0	34.6750	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3524.0	0	SC	0	1.5576	0	34.6750	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3525.0	0	SC	0	1.5575	0	34.6749	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3526.0	0	SC	0	1.5573	0	34.6749	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3527.0	0	SC	0	1.5572	0	34.6750	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3528.0	0	SC	0	1.5570	0	34.6750	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3529.0	0	SC	0	1.5570	0	34.6750	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3530.0	0	SC	0	1.5570	0	34.6751	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3531.0	0	SC	0	1.5569	0	34.6751	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3532.0	0	SC	0	1.5569	0	34.6751	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3533.0	0	SC	0	1.5570	0	34.6751	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3534.0	0	SC	0	1.5569	0	34.6751	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3535.0	0	SC	0	1.5568	0	34.6751	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3536.0	0	SC	0	1.5565	0	34.6751	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3537.0	0	SC	0	1.5562	0	34.6751	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3538.0	0	SC	0	1.5560	0	34.6751	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3539.0	0	SC	0	1.5560	0	34.6751	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3540.0	0	SC	0	1.5564	0	34.6751	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3541.0	0	SC	0	1.5564	0	34.6751	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3542.0	0	SC	0	1.5562	0	34.6753	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3543.0	0	SC	0	1.5564	0	34.6751	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3544.0	0	SC	0	1.5562	0	34.6754	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3545.0	0	SC	0	1.5562	0	34.6754	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3546.0	0	SC	0	1.5562	0	34.6754	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3547.0	0	SC	0	1.5564	0	34.6754	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3548.0	0	SC	0	1.5554	0	34.6753	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3549.0	0	SC	0	1.5552	0	34.6754	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3550.0	0	SC	0	1.5550	0	34.6754	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3551.0	0	SC	0	1.5547	0	34.6755	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3552.0	0	SC	0	1.5545	0	34.6756	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3553.0	0	SC	0	1.5545	0	34.6756	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3554.0	0	SC	0	1.5547	0	34.6755	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3555.0	0	SC	0	1.5549	0	34.6755	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3556.0	0	SC	0	1.5550	0	34.6754	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3557.0	0	SC	0	1.5549	0	34.6755	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3558.0	0	SC	0	1.5546	0	34.6755	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3559.0	0	SC	0	1.5545	0	34.6756	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3560.0	0	SC	0	1.5545	0	34.6756	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3561.0	0	SC	0	1.5544	0	34.6756	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3562.0	0	SC	0	1.5544	0	34.6756	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3563.0	0	SC	0	1.5543	0	34.6757	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3564.0	0	SC	0	1.5541	0	34.6757	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3565.0	0	SC	0	1.5541	0	34.6757	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3566.0	0	SC	0	1.5541	0	34.6757	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3567.0	0	SC	0	1.5541	0	34.6757	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3568.0	0	SC	0	1.5539	0	34.6757	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3569.0	0	SC	0	1.5541	0	34.6757	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3570.0	0	SC	0	1.5539	0	34.6757	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3571.0	0	SC	0	1.5537	0	34.6757	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3572.0	0	SC	0	1.5537	0	34.6758	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3573.0	0	SC	0	1.5539	0	34.6759	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3574.0	0	SC	0	1.5539	0	34.6758	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3575.0	0	SC	0	1.5541	0	34.6758	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3576.0	0	SC	0	1.5541	0	34.6758	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3577.0	0	SC	0	1.5539	0	34.6758	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3578.0	0	SC	0	1.5541	0	34.6758	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3579.0	0	SC	0	1.5541	0	34.6758	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3580.0	0	SC	0	1.5543	0	34.6759	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3581.0	0	SC	0	1.5544	0	34.6759	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3582.0	0	SC	0	1.5546	0	34.6757	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3583.0	0	SC	0	1.5547	0	34.6758	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3584.0	0	SC	0	1.5546	0	34.6759	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3585.0	0	SC	0	1.5543	0	34.6760	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3586.0	0	SC	0	1.5543	0	34.6759	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3587.0	0	SC	0	1.5544	0	34.6759	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3588.0	0	SC	0	1.5545	0	34.6760	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3589.0	0	SC	0	1.5541	0	34.6759	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3590.0	0	SC	0	1.5539	0	34.6759	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3591.0	0	SC	0	1.5539	0	34.6759	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3592.0	0	SC	0	1.5537	0	34.6761	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3593.0	0	SC	0	1.5539	0	34.6760	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3594.0	0	SC	0	1.5539	0	34.6760	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3595.0	0	SC	0	1.5539	0	34.6759	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3596.0	0	SC	0	1.5541	0	34.6760	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3597.0	0	SC	0	1.5539	0	34.6760	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3598.0	0	SC	0	1.5541	0	34.6760	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3599.0	0	SC	0	1.5539	0	34.6761	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3600.0	0	SC	0	1.5539	0	34.6761	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3601.0	0	SC	0	1.5543	0	34.6761	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3602.0	0	SC	0	1.5543	0	34.6761	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3603.0	0	SC	0	1.5541	0	34.6760	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3604.0	0	SC	0	1.5541	0	34.6761	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3605.0	0	SC	0	1.5537	0	34.6761	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3606.0	0	SC	0	1.5537	0	34.6762	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3607.0	0	SC	0	1.5536	0	34.6762	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3608.0	0	SC	0	1.5534	0	34.6763	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3609.0	0	SC	0	1.5535	0	34.6762	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3610.0	0	SC	0	1.5533	0	34.6763	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3611.0	0	SC	0	1.5529	0	34.6764	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3612.0	0	SC	0	1.5526	0	34.6764	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3613.0	0	SC	0	1.5522	0	34.6764	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3614.0	0	SC	0	1.5522	0	34.6764	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3615.0	0	SC	0	1.5518	0	34.6763	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3616.0	0	SC	0	1.5507	0	34.6765	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3617.0	0	SC	0	1.5505	0	34.6766	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3618.0	0	SC	0	1.5506	0	34.6768	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3619.0	0	SC	0	1.5505	0	34.6766	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3620.0	0	SC	0	1.5503	0	34.6766	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3621.0	0	SC	0	1.5504	0	34.6766	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3622.0	0	SC	0	1.5504	0	34.6768	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3623.0	0	SC	0	1.5503	0	34.6768	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3624.0	0	SC	0	1.5496	0	34.6768	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3625.0	0	SC	0	1.5491	0	34.6770	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3626.0	0	SC	0	1.5485	0	34.6770	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3627.0	0	SC	0	1.5486	0	34.6770	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3628.0	0	SC	0	1.5487	0	34.6771	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3629.0	0	SC	0	1.5489	0	34.6769	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3630.0	0	SC	0	1.5487	0	34.6770	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3631.0	0	SC	0	1.5486	0	34.6771	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3632.0	0	SC	0	1.5485	0	34.6770	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3633.0	0	SC	0	1.5478	0	34.6772	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3634.0	0	SC	0	1.5464	0	34.6774	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3635.0	0	SC	0	1.5454	0	34.6774	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3636.0	0	SC	0	1.5455	0	34.6773	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3637.0	0	SC	0	1.5457	0	34.6772	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3638.0	0	SC	0	1.5455	0	34.6773	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3639.0	0	SC	0	1.5452	0	34.6774	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3640.0	0	SC	0	1.5450	0	34.6774	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3641.0	0	SC	0	1.5449	0	34.6775	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3642.0	0	SC	0	1.5451	0	34.6774	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3643.0	0	SC	0	1.5449	0	34.6775	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3644.0	0	SC	0	1.5447	0	34.6775	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3645.0	0	SC	0	1.5447	0	34.6774	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3646.0	0	SC	0	1.5449	0	34.6774	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3647.0	0	SC	0	1.5450	0	34.6774	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3648.0	0	SC	0	1.5445	0	34.6776	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3649.0	0	SC	0	1.5432	0	34.6777	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3650.0	0	SC	0	1.5430	0	34.6778	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3651.0	0	SC	0	1.5431	0	34.6777	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3652.0	0	SC	0	1.5432	0	34.6777	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3653.0	0	SC	0	1.5421	0	34.6779	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3654.0	0	SC	0	1.5413	0	34.6779	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3655.0	0	SC	0	1.5413	0	34.6778	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3656.0	0	SC	0	1.5412	0	34.6780	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3657.0	0	SC	0	1.5408	0	34.6780	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3658.0	0	SC	0	1.5405	0	34.6781	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3659.0	0	SC	0	1.5404	0	34.6781	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3660.0	0	SC	0	1.5406	0	34.6780	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3661.0	0	SC	0	1.5409	0	34.6780	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3662.0	0	SC	0	1.5403	0	34.6781	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3663.0	0	SC	0	1.5400	0	34.6781	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3664.0	0	SC	0	1.5392	0	34.6783	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3665.0	0	SC	0	1.5385	0	34.6781	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3666.0	0	SC	0	1.5384	0	34.6783	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3667.0	0	SC	0	1.5381	0	34.6783	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3668.0	0	SC	0	1.5375	0	34.6785	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3669.0	0	SC	0	1.5369	0	34.6786	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3670.0	0	SC	0	1.5363	0	34.6786	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3671.0	0	SC	0	1.5358	0	34.6786	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3672.0	0	SC	0	1.5355	0	34.6785	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3673.0	0	SC	0	1.5352	0	34.6787	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3674.0	0	SC	0	1.5348	0	34.6787	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3675.0	0	SC	0	1.5347	0	34.6787	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3676.0	0	SC	0	1.5345	0	34.6788	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3677.0	0	SC	0	1.5346	0	34.6787	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3678.0	0	SC	0	1.5346	0	34.6788	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3679.0	0	SC	0	1.5347	0	34.6787	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3680.0	0	SC	0	1.5349	0	34.6786	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3681.0	0	SC	0	1.5347	0	34.6789	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3682.0	0	SC	0	1.5346	0	34.6790	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3683.0	0	SC	0	1.5347	0	34.6789	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3684.0	0	SC	0	1.5350	0	34.6787	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3685.0	0	SC	0	1.5351	0	34.6789	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3686.0	0	SC	0	1.5353	0	34.6786	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3687.0	0	SC	0	1.5354	0	34.6788	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3688.0	0	SC	0	1.5354	0	34.6788	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3689.0	0	SC	0	1.5353	0	34.6788	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3690.0	0	SC	0	1.5352	0	34.6789	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3691.0	0	SC	0	1.5351	0	34.6789	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3692.0	0	SC	0	1.5353	0	34.6789	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3693.0	0	SC	0	1.5353	0	34.6788	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3694.0	0	SC	0	1.5353	0	34.6788	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3695.0	0	SC	0	1.5353	0	34.6789	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3696.0	0	SC	0	1.5354	0	34.6789	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3697.0	0	SC	0	1.5352	0	34.6789	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3698.0	0	SC	0	1.5348	0	34.6789	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3699.0	0	SC	0	1.5345	0	34.6790	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3700.0	0	SC	0	1.5345	0	34.6790	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3701.0	0	SC	0	1.5345	0	34.6791	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3702.0	0	SC	0	1.5343	0	34.6791	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3703.0	0	SC	0	1.5337	0	34.6792	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3704.0	0	SC	0	1.5337	0	34.6791	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3705.0	0	SC	0	1.5337	0	34.6791	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3706.0	0	SC	0	1.5335	0	34.6792	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3707.0	0	SC	0	1.5337	0	34.6791	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3708.0	0	SC	0	1.5337	0	34.6790	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3709.0	0	SC	0	1.5337	0	34.6792	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3710.0	0	SC	0	1.5337	0	34.6792	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3711.0	0	SC	0	1.5337	0	34.6792	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3712.0	0	SC	0	1.5337	0	34.6793	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3713.0	0	SC	0	1.5337	0	34.6793	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3714.0	0	SC	0	1.5337	0	34.6793	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3715.0	0	SC	0	1.5339	0	34.6794	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3716.0	0	SC	0	1.5341	0	34.6792	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3717.0	0	SC	0	1.5342	0	34.6791	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3718.0	0	SC	0	1.5343	0	34.6791	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3719.0	0	SC	0	1.5343	0	34.6792	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3720.0	0	SC	0	1.5342	0	34.6793	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3721.0	0	SC	0	1.5341	0	34.6793	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3722.0	0	SC	0	1.5342	0	34.6794	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3723.0	0	SC	0	1.5346	0	34.6792	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3724.0	0	SC	0	1.5348	0	34.6792	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3725.0	0	SC	0	1.5350	0	34.6792	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3726.0	0	SC	0	1.5350	0	34.6792	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3727.0	0	SC	0	1.5347	0	34.6793	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3728.0	0	SC	0	1.5345	0	34.6794	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3729.0	0	SC	0	1.5343	0	34.6793	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3730.0	0	SC	0	1.5343	0	34.6794	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3731.0	0	SC	0	1.5345	0	34.6793	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3732.0	0	SC	0	1.5346	0	34.6793	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3733.0	0	SC	0	1.5346	0	34.6793	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3734.0	0	SC	0	1.5346	0	34.6793	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3735.0	0	SC	0	1.5346	0	34.6795	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3736.0	0	SC	0	1.5347	0	34.6793	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3737.0	0	SC	0	1.5348	0	34.6793	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3738.0	0	SC	0	1.5347	0	34.6794	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3739.0	0	SC	0	1.5345	0	34.6795	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3740.0	0	SC	0	1.5344	0	34.6795	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3741.0	0	SC	0	1.5345	0	34.6795	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3742.0	0	SC	0	1.5348	0	34.6795	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3743.0	0	SC	0	1.5346	0	34.6795	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3744.0	0	SC	0	1.5344	0	34.6794	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3745.0	0	SC	0	1.5344	0	34.6794	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3746.0	0	SC	0	1.5342	0	34.6795	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3747.0	0	SC	0	1.5341	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3748.0	0	SC	0	1.5344	0	34.6795	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3749.0	0	SC	0	1.5344	0	34.6795	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3750.0	0	SC	0	1.5343	0	34.6795	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3751.0	0	SC	0	1.5342	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3752.0	0	SC	0	1.5344	0	34.6795	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3753.0	0	SC	0	1.5343	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3754.0	0	SC	0	1.5346	0	34.6795	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3755.0	0	SC	0	1.5347	0	34.6795	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3756.0	0	SC	0	1.5348	0	34.6795	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3757.0	0	SC	0	1.5349	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3758.0	0	SC	0	1.5351	0	34.6795	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3759.0	0	SC	0	1.5351	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3760.0	0	SC	0	1.5352	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3761.0	0	SC	0	1.5353	0	34.6795	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3762.0	0	SC	0	1.5352	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3763.0	0	SC	0	1.5351	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3764.0	0	SC	0	1.5351	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3765.0	0	SC	0	1.5355	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3766.0	0	SC	0	1.5356	0	34.6795	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3767.0	0	SC	0	1.5356	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3768.0	0	SC	0	1.5356	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3769.0	0	SC	0	1.5358	0	34.6795	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3770.0	0	SC	0	1.5358	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3771.0	0	SC	0	1.5360	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3772.0	0	SC	0	1.5360	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3773.0	0	SC	0	1.5360	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3774.0	0	SC	0	1.5360	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3775.0	0	SC	0	1.5362	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3776.0	0	SC	0	1.5365	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3777.0	0	SC	0	1.5366	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3778.0	0	SC	0	1.5367	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3779.0	0	SC	0	1.5366	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3780.0	0	SC	0	1.5367	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3781.0	0	SC	0	1.5367	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3782.0	0	SC	0	1.5366	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3783.0	0	SC	0	1.5366	0	34.6798	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3784.0	0	SC	0	1.5367	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3785.0	0	SC	0	1.5368	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3786.0	0	SC	0	1.5370	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3787.0	0	SC	0	1.5368	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3788.0	0	SC	0	1.5367	0	34.6796	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3789.0	0	SC	0	1.5367	0	34.6798	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3790.0	0	SC	0	1.5362	0	34.6798	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3791.0	0	SC	0	1.5356	0	34.6799	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3792.0	0	SC	0	1.5349	0	34.6800	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3793.0	0	SC	0	1.5344	0	34.6800	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3794.0	0	SC	0	1.5339	0	34.6801	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3795.0	0	SC	0	1.5339	0	34.6799	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3796.0	0	SC	0	1.5342	0	34.6799	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3797.0	0	SC	0	1.5344	0	34.6798	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3798.0	0	SC	0	1.5344	0	34.6800	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3799.0	0	SC	0	1.5337	0	34.6802	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3800.0	0	SC	0	1.5331	0	34.6803	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3801.0	0	SC	0	1.5327	0	34.6804	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3802.0	0	SC	0	1.5328	0	34.6803	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3803.0	0	SC	0	1.5329	0	34.6802	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3804.0	0	SC	0	1.5329	0	34.6803	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3805.0	0	SC	0	1.5329	0	34.6804	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3806.0	0	SC	0	1.5329	0	34.6802	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3807.0	0	SC	0	1.5328	0	34.6804	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3808.0	0	SC	0	1.5328	0	34.6804	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3809.0	0	SC	0	1.5328	0	34.6803	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3810.0	0	SC	0	1.5324	0	34.6805	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3811.0	0	SC	0	1.5323	0	34.6804	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3812.0	0	SC	0	1.5320	0	34.6804	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3813.0	0	SC	0	1.5320	0	34.6805	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3814.0	0	SC	0	1.5322	0	34.6804	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3815.0	0	SC	0	1.5320	0	34.6805	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3816.0	0	SC	0	1.5320	0	34.6804	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3817.0	0	SC	0	1.5322	0	34.6805	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3818.0	0	SC	0	1.5323	0	34.6804	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3819.0	0	SC	0	1.5324	0	34.6806	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3820.0	0	SC	0	1.5325	0	34.6806	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3821.0	0	SC	0	1.5326	0	34.6805	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3822.0	0	SC	0	1.5327	0	34.6805	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3823.0	0	SC	0	1.5327	0	34.6805	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3824.0	0	SC	0	1.5328	0	34.6805	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3825.0	0	SC	0	1.5328	0	34.6807	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3826.0	0	SC	0	1.5329	0	34.6806	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3827.0	0	SC	0	1.5326	0	34.6806	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3828.0	0	SC	0	1.5328	0	34.6805	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3829.0	0	SC	0	1.5326	0	34.6805	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3830.0	0	SC	0	1.5323	0	34.6806	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3831.0	0	SC	0	1.5320	0	34.6806	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3832.0	0	SC	0	1.5320	0	34.6806	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3833.0	0	SC	0	1.5318	0	34.6806	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3834.0	0	SC	0	1.5313	0	34.6808	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3835.0	0	SC	0	1.5311	0	34.6807	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3836.0	0	SC	0	1.5309	0	34.6809	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3837.0	0	SC	0	1.5310	0	34.6808	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3838.0	0	SC	0	1.5312	0	34.6807	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3839.0	0	SC	0	1.5312	0	34.6806	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3840.0	0	SC	0	1.5310	0	34.6806	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3841.0	0	SC	0	1.5305	0	34.6809	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3842.0	0	SC	0	1.5301	0	34.6808	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3843.0	0	SC	0	1.5297	0	34.6808	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3844.0	0	SC	0	1.5297	0	34.6810	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3845.0	0	SC	0	1.5297	0	34.6809	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3846.0	0	SC	0	1.5297	0	34.6809	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3847.0	0	SC	0	1.5294	0	34.6810	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3848.0	0	SC	0	1.5293	0	34.6810	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3849.0	0	SC	0	1.5291	0	34.6811	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3850.0	0	SC	0	1.5291	0	34.6809	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3851.0	0	SC	0	1.5293	0	34.6809	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3852.0	0	SC	0	1.5294	0	34.6810	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3853.0	0	SC	0	1.5294	0	34.6810	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3854.0	0	SC	0	1.5294	0	34.6811	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3855.0	0	SC	0	1.5294	0	34.6810	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3856.0	0	SC	0	1.5295	0	34.6809	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3857.0	0	SC	0	1.5295	0	34.6811	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3858.0	0	SC	0	1.5295	0	34.6810	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3859.0	0	SC	0	1.5297	0	34.6811	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3860.0	0	SC	0	1.5297	0	34.6811	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3861.0	0	SC	0	1.5295	0	34.6813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3862.0	0	SC	0	1.5293	0	34.6811	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3863.0	0	SC	0	1.5291	0	34.6813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3864.0	0	SC	0	1.5294	0	34.6811	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3865.0	0	SC	0	1.5295	0	34.6811	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3866.0	0	SC	0	1.5299	0	34.6810	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3867.0	0	SC	0	1.5297	0	34.6811	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3868.0	0	SC	0	1.5297	0	34.6813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3869.0	0	SC	0	1.5297	0	34.6811	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3870.0	0	SC	0	1.5295	0	34.6813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3871.0	0	SC	0	1.5294	0	34.6811	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3872.0	0	SC	0	1.5297	0	34.6811	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3873.0	0	SC	0	1.5297	0	34.6811	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3874.0	0	SC	0	1.5297	0	34.6813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3875.0	0	SC	0	1.5292	0	34.6813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3876.0	0	SC	0	1.5291	0	34.6813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3877.0	0	SC	0	1.5290	0	34.6813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3878.0	0	SC	0	1.5292	0	34.6813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3879.0	0	SC	0	1.5294	0	34.6813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3880.0	0	SC	0	1.5294	0	34.6811	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3881.0	0	SC	0	1.5293	0	34.6813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3882.0	0	SC	0	1.5293	0	34.6813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3883.0	0	SC	0	1.5291	0	34.6815	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3884.0	0	SC	0	1.5290	0	34.6813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3885.0	0	SC	0	1.5287	0	34.6816	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3886.0	0	SC	0	1.5285	0	34.6816	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3887.0	0	SC	0	1.5285	0	34.6813	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3888.0	0	SC	0	1.5286	0	34.6815	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3889.0	0	SC	0	1.5285	0	34.6815	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3890.0	0	SC	0	1.5284	0	34.6815	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3891.0	0	SC	0	1.5274	0	34.6817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3892.0	0	SC	0	1.5270	0	34.6817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3893.0	0	SC	0	1.5271	0	34.6816	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3894.0	0	SC	0	1.5272	0	34.6817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3895.0	0	SC	0	1.5272	0	34.6817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3896.0	0	SC	0	1.5272	0	34.6817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3897.0	0	SC	0	1.5273	0	34.6817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3898.0	0	SC	0	1.5274	0	34.6817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3899.0	0	SC	0	1.5274	0	34.6817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3900.0	0	SC	0	1.5274	0	34.6817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3901.0	0	SC	0	1.5276	0	34.6817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3902.0	0	SC	0	1.5280	0	34.6816	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3903.0	0	SC	0	1.5280	0	34.6816	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3904.0	0	SC	0	1.5282	0	34.6816	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3905.0	0	SC	0	1.5282	0	34.6817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3906.0	0	SC	0	1.5280	0	34.6818	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3907.0	0	SC	0	1.5283	0	34.6817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3908.0	0	SC	0	1.5285	0	34.6817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3909.0	0	SC	0	1.5280	0	34.6819	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3910.0	0	SC	0	1.5282	0	34.6817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3911.0	0	SC	0	1.5282	0	34.6819	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3912.0	0	SC	0	1.5280	0	34.6818	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3913.0	0	SC	0	1.5280	0	34.6818	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3914.0	0	SC	0	1.5282	0	34.6817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3915.0	0	SC	0	1.5283	0	34.6817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3916.0	0	SC	0	1.5285	0	34.6817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3917.0	0	SC	0	1.5285	0	34.6818	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3918.0	0	SC	0	1.5285	0	34.6818	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3919.0	0	SC	0	1.5285	0	34.6819	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3920.0	0	SC	0	1.5284	0	34.6818	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3921.0	0	SC	0	1.5285	0	34.6819	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3922.0	0	SC	0	1.5287	0	34.6817	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3923.0	0	SC	0	1.5283	0	34.6818	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3924.0	0	SC	0	1.5283	0	34.6819	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3925.0	0	SC	0	1.5284	0	34.6818	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3926.0	0	SC	0	1.5285	0	34.6818	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3927.0	0	SC	0	1.5285	0	34.6819	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3928.0	0	SC	0	1.5282	0	34.6819	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3929.0	0	SC	0	1.5282	0	34.6820	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3930.0	0	SC	0	1.5284	0	34.6818	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3931.0	0	SC	0	1.5284	0	34.6820	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3932.0	0	SC	0	1.5285	0	34.6820	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3933.0	0	SC	0	1.5286	0	34.6820	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3934.0	0	SC	0	1.5287	0	34.6819	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3935.0	0	SC	0	1.5288	0	34.6819	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3936.0	0	SC	0	1.5290	0	34.6819	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3937.0	0	SC	0	1.5290	0	34.6820	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3938.0	0	SC	0	1.5290	0	34.6820	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3939.0	0	SC	0	1.5289	0	34.6819	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3940.0	0	SC	0	1.5287	0	34.6820	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3941.0	0	SC	0	1.5290	0	34.6820	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3942.0	0	SC	0	1.5291	0	34.6819	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3943.0	0	SC	0	1.5289	0	34.6819	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3944.0	0	SC	0	1.5287	0	34.6820	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3945.0	0	SC	0	1.5286	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3946.0	0	SC	0	1.5288	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3947.0	0	SC	0	1.5287	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3948.0	0	SC	0	1.5288	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3949.0	0	SC	0	1.5290	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3950.0	0	SC	0	1.5291	0	34.6820	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3951.0	0	SC	0	1.5291	0	34.6820	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3952.0	0	SC	0	1.5290	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3953.0	0	SC	0	1.5291	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3954.0	0	SC	0	1.5292	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3955.0	0	SC	0	1.5295	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3956.0	0	SC	0	1.5297	0	34.6820	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3957.0	0	SC	0	1.5297	0	34.6820	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3958.0	0	SC	0	1.5297	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3959.0	0	SC	0	1.5299	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3960.0	0	SC	0	1.5301	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3961.0	0	SC	0	1.5301	0	34.6819	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3962.0	0	SC	0	1.5299	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3963.0	0	SC	0	1.5297	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3964.0	0	SC	0	1.5297	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3965.0	0	SC	0	1.5299	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3966.0	0	SC	0	1.5304	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3967.0	0	SC	0	1.5305	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3968.0	0	SC	0	1.5307	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3969.0	0	SC	0	1.5309	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3970.0	0	SC	0	1.5307	0	34.6823	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3971.0	0	SC	0	1.5308	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3972.0	0	SC	0	1.5308	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3973.0	0	SC	0	1.5310	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3974.0	0	SC	0	1.5311	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3975.0	0	SC	0	1.5312	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3976.0	0	SC	0	1.5312	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3977.0	0	SC	0	1.5312	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3978.0	0	SC	0	1.5312	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3979.0	0	SC	0	1.5314	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3980.0	0	SC	0	1.5316	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3981.0	0	SC	0	1.5318	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3982.0	0	SC	0	1.5318	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3983.0	0	SC	0	1.5320	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3984.0	0	SC	0	1.5320	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3985.0	0	SC	0	1.5318	0	34.6823	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3986.0	0	SC	0	1.5322	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3987.0	0	SC	0	1.5324	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3988.0	0	SC	0	1.5326	0	34.6820	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3989.0	0	SC	0	1.5327	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3990.0	0	SC	0	1.5328	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3991.0	0	SC	0	1.5329	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3992.0	0	SC	0	1.5330	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3993.0	0	SC	0	1.5330	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3994.0	0	SC	0	1.5331	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3995.0	0	SC	0	1.5333	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3996.0	0	SC	0	1.5335	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3997.0	0	SC	0	1.5337	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3998.0	0	SC	0	1.5337	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	3999.0	0	SC	0	1.5335	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4000.0	0	SC	0	1.5337	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4001.0	0	SC	0	1.5339	0	34.6820	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4002.0	0	SC	0	1.5335	0	34.6823	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4003.0	0	SC	0	1.5337	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4004.0	0	SC	0	1.5337	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4005.0	0	SC	0	1.5339	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4006.0	0	SC	0	1.5339	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4007.0	0	SC	0	1.5337	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4008.0	0	SC	0	1.5335	0	34.6823	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4009.0	0	SC	0	1.5337	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4010.0	0	SC	0	1.5339	0	34.6821	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4011.0	0	SC	0	1.5339	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4012.0	0	SC	0	1.5339	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4013.0	0	SC	0	1.5339	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4014.0	0	SC	0	1.5339	0	34.6824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4015.0	0	SC	0	1.5342	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4016.0	0	SC	0	1.5341	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4017.0	0	SC	0	1.5343	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4018.0	0	SC	0	1.5343	0	34.6823	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4019.0	0	SC	0	1.5343	0	34.6823	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4020.0	0	SC	0	1.5342	0	34.6824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4021.0	0	SC	0	1.5344	0	34.6824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4022.0	0	SC	0	1.5347	0	34.6824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4023.0	0	SC	0	1.5349	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4024.0	0	SC	0	1.5349	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4025.0	0	SC	0	1.5350	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4026.0	0	SC	0	1.5349	0	34.6824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4027.0	0	SC	0	1.5350	0	34.6823	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4028.0	0	SC	0	1.5353	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4029.0	0	SC	0	1.5355	0	34.6824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4030.0	0	SC	0	1.5356	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4031.0	0	SC	0	1.5355	0	34.6824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4032.0	0	SC	0	1.5356	0	34.6823	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4033.0	0	SC	0	1.5356	0	34.6825	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4034.0	0	SC	0	1.5360	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4035.0	0	SC	0	1.5358	0	34.6822	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4036.0	0	SC	0	1.5358	0	34.6823	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4037.0	0	SC	0	1.5356	0	34.6823	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4038.0	0	SC	0	1.5356	0	34.6824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4039.0	0	SC	0	1.5358	0	34.6823	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4040.0	0	SC	0	1.5358	0	34.6823	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4041.0	0	SC	0	1.5356	0	34.6825	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4042.0	0	SC	0	1.5353	0	34.6825	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4043.0	0	SC	0	1.5353	0	34.6825	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4044.0	0	SC	0	1.5355	0	34.6824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4045.0	0	SC	0	1.5355	0	34.6825	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4046.0	0	SC	0	1.5356	0	34.6825	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4047.0	0	SC	0	1.5358	0	34.6824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4048.0	0	SC	0	1.5356	0	34.6825	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4049.0	0	SC	0	1.5356	0	34.6825	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4050.0	0	SC	0	1.5356	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4051.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4052.0	0	SC	0	1.5360	0	34.6825	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4053.0	0	SC	0	1.5362	0	34.6824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4054.0	0	SC	0	1.5363	0	34.6824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4055.0	0	SC	0	1.5364	0	34.6824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4056.0	0	SC	0	1.5364	0	34.6825	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4057.0	0	SC	0	1.5364	0	34.6825	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4058.0	0	SC	0	1.5365	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4059.0	0	SC	0	1.5365	0	34.6825	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4060.0	0	SC	0	1.5367	0	34.6825	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4061.0	0	SC	0	1.5369	0	34.6824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4062.0	0	SC	0	1.5370	0	34.6824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4063.0	0	SC	0	1.5370	0	34.6825	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4064.0	0	SC	0	1.5371	0	34.6825	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4065.0	0	SC	0	1.5372	0	34.6824	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4066.0	0	SC	0	1.5372	0	34.6825	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4067.0	0	SC	0	1.5372	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4068.0	0	SC	0	1.5372	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4069.0	0	SC	0	1.5371	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4070.0	0	SC	0	1.5372	0	34.6825	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4071.0	0	SC	0	1.5374	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4072.0	0	SC	0	1.5374	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4073.0	0	SC	0	1.5373	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4074.0	0	SC	0	1.5372	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4075.0	0	SC	0	1.5369	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4076.0	0	SC	0	1.5367	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4077.0	0	SC	0	1.5370	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4078.0	0	SC	0	1.5371	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4079.0	0	SC	0	1.5372	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4080.0	0	SC	0	1.5372	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4081.0	0	SC	0	1.5372	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4082.0	0	SC	0	1.5374	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4083.0	0	SC	0	1.5375	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4084.0	0	SC	0	1.5375	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4085.0	0	SC	0	1.5375	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4086.0	0	SC	0	1.5374	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4087.0	0	SC	0	1.5373	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4088.0	0	SC	0	1.5370	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4089.0	0	SC	0	1.5370	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4090.0	0	SC	0	1.5373	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4091.0	0	SC	0	1.5375	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4092.0	0	SC	0	1.5375	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4093.0	0	SC	0	1.5375	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4094.0	0	SC	0	1.5375	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4095.0	0	SC	0	1.5375	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4096.0	0	SC	0	1.5377	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4097.0	0	SC	0	1.5375	0	34.6830	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4098.0	0	SC	0	1.5375	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4099.0	0	SC	0	1.5375	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4100.0	0	SC	0	1.5375	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4101.0	0	SC	0	1.5377	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4102.0	0	SC	0	1.5379	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4103.0	0	SC	0	1.5379	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4104.0	0	SC	0	1.5381	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4105.0	0	SC	0	1.5381	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4106.0	0	SC	0	1.5383	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4107.0	0	SC	0	1.5384	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4108.0	0	SC	0	1.5383	0	34.6830	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4109.0	0	SC	0	1.5384	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4110.0	0	SC	0	1.5388	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4111.0	0	SC	0	1.5389	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4112.0	0	SC	0	1.5390	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4113.0	0	SC	0	1.5389	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4114.0	0	SC	0	1.5390	0	34.6826	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4115.0	0	SC	0	1.5389	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4116.0	0	SC	0	1.5388	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4117.0	0	SC	0	1.5389	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4118.0	0	SC	0	1.5388	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4119.0	0	SC	0	1.5387	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4120.0	0	SC	0	1.5387	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4121.0	0	SC	0	1.5388	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4122.0	0	SC	0	1.5389	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4123.0	0	SC	0	1.5391	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4124.0	0	SC	0	1.5392	0	34.6830	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4125.0	0	SC	0	1.5393	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4126.0	0	SC	0	1.5393	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4127.0	0	SC	0	1.5394	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4128.0	0	SC	0	1.5395	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4129.0	0	SC	0	1.5391	0	34.6830	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4130.0	0	SC	0	1.5393	0	34.6828	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4131.0	0	SC	0	1.5393	0	34.6830	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4132.0	0	SC	0	1.5393	0	34.6830	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4133.0	0	SC	0	1.5391	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4134.0	0	SC	0	1.5393	0	34.6830	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4135.0	0	SC	0	1.5393	0	34.6830	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4136.0	0	SC	0	1.5393	0	34.6830	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4137.0	0	SC	0	1.5393	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4138.0	0	SC	0	1.5393	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4139.0	0	SC	0	1.5395	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4140.0	0	SC	0	1.5396	0	34.6830	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4141.0	0	SC	0	1.5396	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4142.0	0	SC	0	1.5396	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4143.0	0	SC	0	1.5396	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4144.0	0	SC	0	1.5396	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4145.0	0	SC	0	1.5396	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4146.0	0	SC	0	1.5396	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4147.0	0	SC	0	1.5398	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4148.0	0	SC	0	1.5400	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4149.0	0	SC	0	1.5400	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4150.0	0	SC	0	1.5400	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4151.0	0	SC	0	1.5400	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4152.0	0	SC	0	1.5400	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4153.0	0	SC	0	1.5400	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4154.0	0	SC	0	1.5400	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4155.0	0	SC	0	1.5400	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4156.0	0	SC	0	1.5400	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4157.0	0	SC	0	1.5400	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4158.0	0	SC	0	1.5402	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4159.0	0	SC	0	1.5405	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4160.0	0	SC	0	1.5406	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4161.0	0	SC	0	1.5407	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4162.0	0	SC	0	1.5408	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4163.0	0	SC	0	1.5409	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4164.0	0	SC	0	1.5411	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4165.0	0	SC	0	1.5411	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4166.0	0	SC	0	1.5411	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4167.0	0	SC	0	1.5412	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4168.0	0	SC	0	1.5413	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4169.0	0	SC	0	1.5414	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4170.0	0	SC	0	1.5417	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4171.0	0	SC	0	1.5417	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4172.0	0	SC	0	1.5419	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4173.0	0	SC	0	1.5419	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4174.0	0	SC	0	1.5419	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4175.0	0	SC	0	1.5421	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4176.0	0	SC	0	1.5423	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4177.0	0	SC	0	1.5424	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4178.0	0	SC	0	1.5424	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4179.0	0	SC	0	1.5423	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4180.0	0	SC	0	1.5424	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4181.0	0	SC	0	1.5427	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4182.0	0	SC	0	1.5429	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4183.0	0	SC	0	1.5430	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4184.0	0	SC	0	1.5430	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4185.0	0	SC	0	1.5430	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4186.0	0	SC	0	1.5429	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4187.0	0	SC	0	1.5429	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4188.0	0	SC	0	1.5433	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4189.0	0	SC	0	1.5435	0	34.6831	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4190.0	0	SC	0	1.5435	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4191.0	0	SC	0	1.5436	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4192.0	0	SC	0	1.5436	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4193.0	0	SC	0	1.5435	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4194.0	0	SC	0	1.5436	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4195.0	0	SC	0	1.5440	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4196.0	0	SC	0	1.5440	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4197.0	0	SC	0	1.5440	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4198.0	0	SC	0	1.5440	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4199.0	0	SC	0	1.5440	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4200.0	0	SC	0	1.5440	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4201.0	0	SC	0	1.5442	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4202.0	0	SC	0	1.5444	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4203.0	0	SC	0	1.5445	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4204.0	0	SC	0	1.5446	0	34.6832	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4205.0	0	SC	0	1.5446	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4206.0	0	SC	0	1.5447	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4207.0	0	SC	0	1.5449	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4208.0	0	SC	0	1.5449	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4209.0	0	SC	0	1.5449	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4210.0	0	SC	0	1.5451	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4211.0	0	SC	0	1.5450	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4212.0	0	SC	0	1.5451	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4213.0	0	SC	0	1.5451	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4214.0	0	SC	0	1.5451	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4215.0	0	SC	0	1.5452	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4216.0	0	SC	0	1.5453	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4217.0	0	SC	0	1.5453	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4218.0	0	SC	0	1.5454	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4219.0	0	SC	0	1.5455	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4220.0	0	SC	0	1.5455	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4221.0	0	SC	0	1.5457	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4222.0	0	SC	0	1.5459	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4223.0	0	SC	0	1.5459	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4224.0	0	SC	0	1.5461	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4225.0	0	SC	0	1.5461	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4226.0	0	SC	0	1.5459	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4227.0	0	SC	0	1.5461	0	34.6833	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4228.0	0	SC	0	1.5461	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4229.0	0	SC	0	1.5459	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4230.0	0	SC	0	1.5459	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4231.0	0	SC	0	1.5459	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4232.0	0	SC	0	1.5459	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4233.0	0	SC	0	1.5463	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4234.0	0	SC	0	1.5464	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4235.0	0	SC	0	1.5464	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4236.0	0	SC	0	1.5464	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4237.0	0	SC	0	1.5465	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4238.0	0	SC	0	1.5464	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4239.0	0	SC	0	1.5464	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4240.0	0	SC	0	1.5466	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4241.0	0	SC	0	1.5468	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4242.0	0	SC	0	1.5469	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4243.0	0	SC	0	1.5470	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4244.0	0	SC	0	1.5469	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4245.0	0	SC	0	1.5470	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4246.0	0	SC	0	1.5470	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4247.0	0	SC	0	1.5471	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4248.0	0	SC	0	1.5471	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4249.0	0	SC	0	1.5472	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4250.0	0	SC	0	1.5473	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4251.0	0	SC	0	1.5473	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4252.0	0	SC	0	1.5475	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4253.0	0	SC	0	1.5476	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4254.0	0	SC	0	1.5476	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4255.0	0	SC	0	1.5478	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4256.0	0	SC	0	1.5478	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4257.0	0	SC	0	1.5478	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4258.0	0	SC	0	1.5480	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4259.0	0	SC	0	1.5482	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4260.0	0	SC	0	1.5484	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4261.0	0	SC	0	1.5483	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4262.0	0	SC	0	1.5482	0	34.6834	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4263.0	0	SC	0	1.5480	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4264.0	0	SC	0	1.5480	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4265.0	0	SC	0	1.5484	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4266.0	0	SC	0	1.5486	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4267.0	0	SC	0	1.5486	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4268.0	0	SC	0	1.5485	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4269.0	0	SC	0	1.5486	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4270.0	0	SC	0	1.5487	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4271.0	0	SC	0	1.5489	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4272.0	0	SC	0	1.5490	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4273.0	0	SC	0	1.5491	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4274.0	0	SC	0	1.5490	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4275.0	0	SC	0	1.5491	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4276.0	0	SC	0	1.5491	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4277.0	0	SC	0	1.5492	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4278.0	0	SC	0	1.5494	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4279.0	0	SC	0	1.5494	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4280.0	0	SC	0	1.5495	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4281.0	0	SC	0	1.5495	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4282.0	0	SC	0	1.5497	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4283.0	0	SC	0	1.5497	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4284.0	0	SC	0	1.5499	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4285.0	0	SC	0	1.5499	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4286.0	0	SC	0	1.5501	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4287.0	0	SC	0	1.5503	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4288.0	0	SC	0	1.5504	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4289.0	0	SC	0	1.5504	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4290.0	0	SC	0	1.5504	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4291.0	0	SC	0	1.5505	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4292.0	0	SC	0	1.5507	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4293.0	0	SC	0	1.5509	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4294.0	0	SC	0	1.5510	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4295.0	0	SC	0	1.5511	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4296.0	0	SC	0	1.5513	0	34.6835	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4297.0	0	SC	0	1.5512	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4298.0	0	SC	0	1.5513	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4299.0	0	SC	0	1.5513	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4300.0	0	SC	0	1.5515	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4301.0	0	SC	0	1.5516	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4302.0	0	SC	0	1.5518	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4303.0	0	SC	0	1.5518	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4304.0	0	SC	0	1.5520	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4305.0	0	SC	0	1.5520	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4306.0	0	SC	0	1.5520	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4307.0	0	SC	0	1.5522	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4308.0	0	SC	0	1.5524	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4309.0	0	SC	0	1.5525	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4310.0	0	SC	0	1.5526	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4311.0	0	SC	0	1.5526	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4312.0	0	SC	0	1.5527	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4313.0	0	SC	0	1.5526	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4314.0	0	SC	0	1.5526	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4315.0	0	SC	0	1.5529	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4316.0	0	SC	0	1.5531	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4317.0	0	SC	0	1.5533	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4318.0	0	SC	0	1.5535	0	34.6836	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4319.0	0	SC	0	1.5535	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4320.0	0	SC	0	1.5535	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4321.0	0	SC	0	1.5535	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4322.0	0	SC	0	1.5536	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4323.0	0	SC	0	1.5536	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4324.0	0	SC	0	1.5537	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4325.0	0	SC	0	1.5539	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4326.0	0	SC	0	1.5541	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4327.0	0	SC	0	1.5543	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4328.0	0	SC	0	1.5543	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4329.0	0	SC	0	1.5544	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4330.0	0	SC	0	1.5543	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4331.0	0	SC	0	1.5544	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4332.0	0	SC	0	1.5545	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4333.0	0	SC	0	1.5546	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4334.0	0	SC	0	1.5547	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4335.0	0	SC	0	1.5547	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4336.0	0	SC	0	1.5548	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4337.0	0	SC	0	1.5547	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4338.0	0	SC	0	1.5549	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4339.0	0	SC	0	1.5549	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4340.0	0	SC	0	1.5550	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4341.0	0	SC	0	1.5551	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4342.0	0	SC	0	1.5553	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4343.0	0	SC	0	1.5553	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4344.0	0	SC	0	1.5554	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4345.0	0	SC	0	1.5554	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4346.0	0	SC	0	1.5554	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4347.0	0	SC	0	1.5554	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4348.0	0	SC	0	1.5556	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4349.0	0	SC	0	1.5558	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4350.0	0	SC	0	1.5558	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4351.0	0	SC	0	1.5558	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4352.0	0	SC	0	1.5556	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4353.0	0	SC	0	1.5558	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4354.0	0	SC	0	1.5558	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4355.0	0	SC	0	1.5558	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4356.0	0	SC	0	1.5560	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4357.0	0	SC	0	1.5560	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4358.0	0	SC	0	1.5562	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4359.0	0	SC	0	1.5562	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4360.0	0	SC	0	1.5565	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4361.0	0	SC	0	1.5567	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4362.0	0	SC	0	1.5568	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4363.0	0	SC	0	1.5569	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4364.0	0	SC	0	1.5571	0	34.6837	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4365.0	0	SC	0	1.5570	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4366.0	0	SC	0	1.5570	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4367.0	0	SC	0	1.5568	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4368.0	0	SC	0	1.5568	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4369.0	0	SC	0	1.5571	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4370.0	0	SC	0	1.5573	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4371.0	0	SC	0	1.5574	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4372.0	0	SC	0	1.5575	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4373.0	0	SC	0	1.5575	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4374.0	0	SC	0	1.5575	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4375.0	0	SC	0	1.5576	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4376.0	0	SC	0	1.5577	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4377.0	0	SC	0	1.5577	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4378.0	0	SC	0	1.5577	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4379.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4380.0	0	SC	0	1.5579	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4381.0	0	SC	0	1.5581	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4382.0	0	SC	0	1.5584	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4383.0	0	SC	0	1.5585	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4384.0	0	SC	0	1.5586	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4385.0	0	SC	0	1.5587	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4386.0	0	SC	0	1.5588	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4387.0	0	SC	0	1.5589	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4388.0	0	SC	0	1.5591	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4389.0	0	SC	0	1.5591	0	34.6838	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4390.0	0	SC	0	1.5592	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4391.0	0	SC	0	1.5590	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4392.0	0	SC	0	1.5591	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4393.0	0	SC	0	1.5593	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4394.0	0	SC	0	1.5595	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4395.0	0	SC	0	1.5596	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4396.0	0	SC	0	1.5598	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4397.0	0	SC	0	1.5598	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4398.0	0	SC	0	1.5598	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4399.0	0	SC	0	1.5598	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4400.0	0	SC	0	1.5600	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4401.0	0	SC	0	1.5602	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4402.0	0	SC	0	1.5602	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4403.0	0	SC	0	1.5604	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4404.0	0	SC	0	1.5605	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4405.0	0	SC	0	1.5606	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4406.0	0	SC	0	1.5606	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4407.0	0	SC	0	1.5607	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4408.0	0	SC	0	1.5609	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4409.0	0	SC	0	1.5611	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4410.0	0	SC	0	1.5613	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4411.0	0	SC	0	1.5613	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4412.0	0	SC	0	1.5613	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4413.0	0	SC	0	1.5613	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4414.0	0	SC	0	1.5615	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4415.0	0	SC	0	1.5615	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4416.0	0	SC	0	1.5617	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4417.0	0	SC	0	1.5619	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4418.0	0	SC	0	1.5621	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4419.0	0	SC	0	1.5621	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4420.0	0	SC	0	1.5621	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4421.0	0	SC	0	1.5621	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4422.0	0	SC	0	1.5621	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4423.0	0	SC	0	1.5621	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4424.0	0	SC	0	1.5625	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4425.0	0	SC	0	1.5627	0	34.6839	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4426.0	0	SC	0	1.5629	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4427.0	0	SC	0	1.5630	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4428.0	0	SC	0	1.5630	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4429.0	0	SC	0	1.5629	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4430.0	0	SC	0	1.5630	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4431.0	0	SC	0	1.5632	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4432.0	0	SC	0	1.5634	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4433.0	0	SC	0	1.5634	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4434.0	0	SC	0	1.5634	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4435.0	0	SC	0	1.5634	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4436.0	0	SC	0	1.5634	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4437.0	0	SC	0	1.5636	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4438.0	0	SC	0	1.5638	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4439.0	0	SC	0	1.5640	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4440.0	0	SC	0	1.5640	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4441.0	0	SC	0	1.5642	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4442.0	0	SC	0	1.5642	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4443.0	0	SC	0	1.5642	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4444.0	0	SC	0	1.5642	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4445.0	0	SC	0	1.5647	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4446.0	0	SC	0	1.5646	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4447.0	0	SC	0	1.5644	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4448.0	0	SC	0	1.5645	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4449.0	0	SC	0	1.5647	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4450.0	0	SC	0	1.5649	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4451.0	0	SC	0	1.5650	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4452.0	0	SC	0	1.5651	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4453.0	0	SC	0	1.5651	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4454.0	0	SC	0	1.5653	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4455.0	0	SC	0	1.5653	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4456.0	0	SC	0	1.5655	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4457.0	0	SC	0	1.5657	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4458.0	0	SC	0	1.5657	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4459.0	0	SC	0	1.5659	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4460.0	0	SC	0	1.5659	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4461.0	0	SC	0	1.5659	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4462.0	0	SC	0	1.5659	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4463.0	0	SC	0	1.5661	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4464.0	0	SC	0	1.5663	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4465.0	0	SC	0	1.5663	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4466.0	0	SC	0	1.5665	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4467.0	0	SC	0	1.5665	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4468.0	0	SC	0	1.5666	0	34.6840	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4469.0	0	SC	0	1.5666	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4470.0	0	SC	0	1.5667	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4471.0	0	SC	0	1.5668	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4472.0	0	SC	0	1.5668	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4473.0	0	SC	0	1.5668	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4474.0	0	SC	0	1.5668	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4475.0	0	SC	0	1.5668	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4476.0	0	SC	0	1.5669	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4477.0	0	SC	0	1.5671	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4478.0	0	SC	0	1.5673	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4479.0	0	SC	0	1.5673	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4480.0	0	SC	0	1.5674	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4481.0	0	SC	0	1.5675	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4482.0	0	SC	0	1.5676	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4483.0	0	SC	0	1.5677	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4484.0	0	SC	0	1.5678	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4485.0	0	SC	0	1.5680	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4486.0	0	SC	0	1.5680	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4487.0	0	SC	0	1.5682	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4488.0	0	SC	0	1.5682	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4489.0	0	SC	0	1.5682	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4490.0	0	SC	0	1.5684	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4491.0	0	SC	0	1.5684	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4492.0	0	SC	0	1.5685	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4493.0	0	SC	0	1.5686	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4494.0	0	SC	0	1.5688	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4495.0	0	SC	0	1.5690	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4496.0	0	SC	0	1.5690	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4497.0	0	SC	0	1.5691	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4498.0	0	SC	0	1.5691	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4499.0	0	SC	0	1.5691	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4500.0	0	SC	0	1.5693	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4501.0	0	SC	0	1.5695	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4502.0	0	SC	0	1.5694	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4503.0	0	SC	0	1.5692	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4504.0	0	SC	0	1.5694	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4505.0	0	SC	0	1.5695	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4506.0	0	SC	0	1.5697	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4507.0	0	SC	0	1.5699	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4508.0	0	SC	0	1.5699	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4509.0	0	SC	0	1.5701	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4510.0	0	SC	0	1.5703	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4511.0	0	SC	0	1.5705	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4512.0	0	SC	0	1.5705	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4513.0	0	SC	0	1.5705	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4514.0	0	SC	0	1.5703	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4515.0	0	SC	0	1.5705	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4516.0	0	SC	0	1.5706	0	34.6841	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4517.0	0	SC	0	1.5706	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4518.0	0	SC	0	1.5707	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4519.0	0	SC	0	1.5708	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4520.0	0	SC	0	1.5708	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4521.0	0	SC	0	1.5709	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4522.0	0	SC	0	1.5710	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4523.0	0	SC	0	1.5711	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4524.0	0	SC	0	1.5711	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4525.0	0	SC	0	1.5711	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4526.0	0	SC	0	1.5711	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4527.0	0	SC	0	1.5712	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4528.0	0	SC	0	1.5713	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4529.0	0	SC	0	1.5711	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4530.0	0	SC	0	1.5711	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4531.0	0	SC	0	1.5710	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4532.0	0	SC	0	1.5713	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4533.0	0	SC	0	1.5714	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4534.0	0	SC	0	1.5715	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4535.0	0	SC	0	1.5715	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4536.0	0	SC	0	1.5716	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4537.0	0	SC	0	1.5716	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4538.0	0	SC	0	1.5718	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4539.0	0	SC	0	1.5718	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4540.0	0	SC	0	1.5720	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4541.0	0	SC	0	1.5722	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4542.0	0	SC	0	1.5724	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4543.0	0	SC	0	1.5725	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4544.0	0	SC	0	1.5725	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4545.0	0	SC	0	1.5727	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4546.0	0	SC	0	1.5727	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4547.0	0	SC	0	1.5727	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4548.0	0	SC	0	1.5729	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4549.0	0	SC	0	1.5730	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4550.0	0	SC	0	1.5732	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4551.0	0	SC	0	1.5732	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4552.0	0	SC	0	1.5734	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4553.0	0	SC	0	1.5736	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4554.0	0	SC	0	1.5737	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4555.0	0	SC	0	1.5737	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4556.0	0	SC	0	1.5739	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4557.0	0	SC	0	1.5739	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4558.0	0	SC	0	1.5739	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4559.0	0	SC	0	1.5739	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4560.0	0	SC	0	1.5741	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4561.0	0	SC	0	1.5741	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4562.0	0	SC	0	1.5743	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4563.0	0	SC	0	1.5746	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4564.0	0	SC	0	1.5747	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4565.0	0	SC	0	1.5748	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4566.0	0	SC	0	1.5748	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4567.0	0	SC	0	1.5748	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4568.0	0	SC	0	1.5749	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4569.0	0	SC	0	1.5751	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4570.0	0	SC	0	1.5752	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4571.0	0	SC	0	1.5754	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4572.0	0	SC	0	1.5756	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4573.0	0	SC	0	1.5757	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4574.0	0	SC	0	1.5757	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4575.0	0	SC	0	1.5757	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4576.0	0	SC	0	1.5758	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4577.0	0	SC	0	1.5760	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4578.0	0	SC	0	1.5762	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4579.0	0	SC	0	1.5760	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4580.0	0	SC	0	1.5762	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4581.0	0	SC	0	1.5762	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4582.0	0	SC	0	1.5762	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4583.0	0	SC	0	1.5764	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4584.0	0	SC	0	1.5764	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4585.0	0	SC	0	1.5766	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4586.0	0	SC	0	1.5768	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4587.0	0	SC	0	1.5769	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4588.0	0	SC	0	1.5770	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4589.0	0	SC	0	1.5770	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4590.0	0	SC	0	1.5773	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4591.0	0	SC	0	1.5775	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4592.0	0	SC	0	1.5776	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4593.0	0	SC	0	1.5777	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4594.0	0	SC	0	1.5778	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4595.0	0	SC	0	1.5779	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4596.0	0	SC	0	1.5781	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4597.0	0	SC	0	1.5781	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4598.0	0	SC	0	1.5781	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4599.0	0	SC	0	1.5781	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4600.0	0	SC	0	1.5783	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4601.0	0	SC	0	1.5786	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4602.0	0	SC	0	1.5788	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4603.0	0	SC	0	1.5790	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4604.0	0	SC	0	1.5791	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4605.0	0	SC	0	1.5792	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4606.0	0	SC	0	1.5793	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4607.0	0	SC	0	1.5794	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4608.0	0	SC	0	1.5792	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4609.0	0	SC	0	1.5793	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4610.0	0	SC	0	1.5797	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4611.0	0	SC	0	1.5798	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4612.0	0	SC	0	1.5800	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4613.0	0	SC	0	1.5802	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4614.0	0	SC	0	1.5802	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4615.0	0	SC	0	1.5802	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4616.0	0	SC	0	1.5802	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4617.0	0	SC	0	1.5802	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4618.0	0	SC	0	1.5802	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4619.0	0	SC	0	1.5804	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4620.0	0	SC	0	1.5806	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4621.0	0	SC	0	1.5807	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4622.0	0	SC	0	1.5807	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4623.0	0	SC	0	1.5808	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4624.0	0	SC	0	1.5809	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4625.0	0	SC	0	1.5811	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4626.0	0	SC	0	1.5812	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4627.0	0	SC	0	1.5813	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4628.0	0	SC	0	1.5814	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4629.0	0	SC	0	1.5815	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4630.0	0	SC	0	1.5817	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4631.0	0	SC	0	1.5818	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4632.0	0	SC	0	1.5819	0	34.6843	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4633.0	0	SC	0	1.5819	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4634.0	0	SC	0	1.5818	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4635.0	0	SC	0	1.5818	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4636.0	0	SC	0	1.5819	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4637.0	0	SC	0	1.5823	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4638.0	0	SC	0	1.5823	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4639.0	0	SC	0	1.5826	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4640.0	0	SC	0	1.5826	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4641.0	0	SC	0	1.5827	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4642.0	0	SC	0	1.5826	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4643.0	0	SC	0	1.5828	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4644.0	0	SC	0	1.5832	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4645.0	0	SC	0	1.5833	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4646.0	0	SC	0	1.5833	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4647.0	0	SC	0	1.5834	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4648.0	0	SC	0	1.5834	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4649.0	0	SC	0	1.5834	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4650.0	0	SC	0	1.5837	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4651.0	0	SC	0	1.5838	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4652.0	0	SC	0	1.5838	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4653.0	0	SC	0	1.5840	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4654.0	0	SC	0	1.5840	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4655.0	0	SC	0	1.5840	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4656.0	0	SC	0	1.5842	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4657.0	0	SC	0	1.5844	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4658.0	0	SC	0	1.5847	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4659.0	0	SC	0	1.5847	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4660.0	0	SC	0	1.5847	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4661.0	0	SC	0	1.5847	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4662.0	0	SC	0	1.5847	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4663.0	0	SC	0	1.5849	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4664.0	0	SC	0	1.5853	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4665.0	0	SC	0	1.5854	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4666.0	0	SC	0	1.5855	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4667.0	0	SC	0	1.5855	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4668.0	0	SC	0	1.5855	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4669.0	0	SC	0	1.5855	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4670.0	0	SC	0	1.5856	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4671.0	0	SC	0	1.5858	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4672.0	0	SC	0	1.5859	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4673.0	0	SC	0	1.5861	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4674.0	0	SC	0	1.5861	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4675.0	0	SC	0	1.5861	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4676.0	0	SC	0	1.5861	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4677.0	0	SC	0	1.5863	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4678.0	0	SC	0	1.5866	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4679.0	0	SC	0	1.5868	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4680.0	0	SC	0	1.5868	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4681.0	0	SC	0	1.5869	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4682.0	0	SC	0	1.5870	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4683.0	0	SC	0	1.5869	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4684.0	0	SC	0	1.5870	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4685.0	0	SC	0	1.5872	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4686.0	0	SC	0	1.5874	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4687.0	0	SC	0	1.5875	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4688.0	0	SC	0	1.5876	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4689.0	0	SC	0	1.5877	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4690.0	0	SC	0	1.5877	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4691.0	0	SC	0	1.5878	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4692.0	0	SC	0	1.5880	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4693.0	0	SC	0	1.5882	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4694.0	0	SC	0	1.5882	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4695.0	0	SC	0	1.5884	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4696.0	0	SC	0	1.5884	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4697.0	0	SC	0	1.5886	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4698.0	0	SC	0	1.5886	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4699.0	0	SC	0	1.5887	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4700.0	0	SC	0	1.5889	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4701.0	0	SC	0	1.5891	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4702.0	0	SC	0	1.5893	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4703.0	0	SC	0	1.5894	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4704.0	0	SC	0	1.5896	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4705.0	0	SC	0	1.5898	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4706.0	0	SC	0	1.5899	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4707.0	0	SC	0	1.5899	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4708.0	0	SC	0	1.5899	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4709.0	0	SC	0	1.5901	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4710.0	0	SC	0	1.5903	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4711.0	0	SC	0	1.5905	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4712.0	0	SC	0	1.5905	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4713.0	0	SC	0	1.5905	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4714.0	0	SC	0	1.5908	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4715.0	0	SC	0	1.5908	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4716.0	0	SC	0	1.5908	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4717.0	0	SC	0	1.5909	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4718.0	0	SC	0	1.5911	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4719.0	0	SC	0	1.5913	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4720.0	0	SC	0	1.5914	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4721.0	0	SC	0	1.5915	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4722.0	0	SC	0	1.5917	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4723.0	0	SC	0	1.5919	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4724.0	0	SC	0	1.5919	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4725.0	0	SC	0	1.5920	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4726.0	0	SC	0	1.5922	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4727.0	0	SC	0	1.5924	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4728.0	0	SC	0	1.5924	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4729.0	0	SC	0	1.5926	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4730.0	0	SC	0	1.5926	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4731.0	0	SC	0	1.5927	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4732.0	0	SC	0	1.5927	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4733.0	0	SC	0	1.5930	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4734.0	0	SC	0	1.5932	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4735.0	0	SC	0	1.5934	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4736.0	0	SC	0	1.5935	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4737.0	0	SC	0	1.5936	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4738.0	0	SC	0	1.5937	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4739.0	0	SC	0	1.5938	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4740.0	0	SC	0	1.5938	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4741.0	0	SC	0	1.5939	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4742.0	0	SC	0	1.5941	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4743.0	0	SC	0	1.5943	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4744.0	0	SC	0	1.5945	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4745.0	0	SC	0	1.5945	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4746.0	0	SC	0	1.5947	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4747.0	0	SC	0	1.5948	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4748.0	0	SC	0	1.5949	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4749.0	0	SC	0	1.5950	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4750.0	0	SC	0	1.5950	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4751.0	0	SC	0	1.5951	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4752.0	0	SC	0	1.5954	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4753.0	0	SC	0	1.5956	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4754.0	0	SC	0	1.5956	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4755.0	0	SC	0	1.5957	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4756.0	0	SC	0	1.5957	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4757.0	0	SC	0	1.5959	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4758.0	0	SC	0	1.5960	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4759.0	0	SC	0	1.5964	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4760.0	0	SC	0	1.5964	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4761.0	0	SC	0	1.5964	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4762.0	0	SC	0	1.5966	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4763.0	0	SC	0	1.5966	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4764.0	0	SC	0	1.5964	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4765.0	0	SC	0	1.5969	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4766.0	0	SC	0	1.5971	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4767.0	0	SC	0	1.5973	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4768.0	0	SC	0	1.5974	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4769.0	0	SC	0	1.5975	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4770.0	0	SC	0	1.5975	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4771.0	0	SC	0	1.5976	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4772.0	0	SC	0	1.5976	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4773.0	0	SC	0	1.5977	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4774.0	0	SC	0	1.5980	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4775.0	0	SC	0	1.5983	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4776.0	0	SC	0	1.5983	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4777.0	0	SC	0	1.5983	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4778.0	0	SC	0	1.5985	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4779.0	0	SC	0	1.5985	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4780.0	0	SC	0	1.5985	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4781.0	0	SC	0	1.5988	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4782.0	0	SC	0	1.5990	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4783.0	0	SC	0	1.5991	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4784.0	0	SC	0	1.5993	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4785.0	0	SC	0	1.5994	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4786.0	0	SC	0	1.5995	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4787.0	0	SC	0	1.5995	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4788.0	0	SC	0	1.5994	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4789.0	0	SC	0	1.5997	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4790.0	0	SC	0	1.5999	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4791.0	0	SC	0	1.6000	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4792.0	0	SC	0	1.6002	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4793.0	0	SC	0	1.6002	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4794.0	0	SC	0	1.6004	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4795.0	0	SC	0	1.6004	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4796.0	0	SC	0	1.6006	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4797.0	0	SC	0	1.6006	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4798.0	0	SC	0	1.6009	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4799.0	0	SC	0	1.6011	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4800.0	0	SC	0	1.6011	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4801.0	0	SC	0	1.6012	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4802.0	0	SC	0	1.6012	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4803.0	0	SC	0	1.6013	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4804.0	0	SC	0	1.6015	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4805.0	0	SC	0	1.6016	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4806.0	0	SC	0	1.6017	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4807.0	0	SC	0	1.6016	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4808.0	0	SC	0	1.6017	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4809.0	0	SC	0	1.6017	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4810.0	0	SC	0	1.6019	0	34.6846	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4811.0	0	SC	0	1.6020	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4812.0	0	SC	0	1.6021	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4813.0	0	SC	0	1.6021	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4814.0	0	SC	0	1.6021	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4815.0	0	SC	0	1.6023	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4816.0	0	SC	0	1.6027	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4817.0	0	SC	0	1.6030	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4818.0	0	SC	0	1.6030	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4819.0	0	SC	0	1.6031	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4820.0	0	SC	0	1.6032	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4821.0	0	SC	0	1.6031	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4822.0	0	SC	0	1.6032	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4823.0	0	SC	0	1.6035	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4824.0	0	SC	0	1.6036	0	34.6845	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4825.0	0	SC	0	1.6036	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4826.0	0	SC	0	1.6037	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4827.0	0	SC	0	1.6038	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4828.0	0	SC	0	1.6039	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4829.0	0	SC	0	1.6040	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4830.0	0	SC	0	1.6042	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4831.0	0	SC	0	1.6042	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4832.0	0	SC	0	1.6042	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4833.0	0	SC	0	1.6044	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4834.0	0	SC	0	1.6042	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4835.0	0	SC	0	1.6044	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4836.0	0	SC	0	1.6046	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4837.0	0	SC	0	1.6050	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4838.0	0	SC	0	1.6050	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4839.0	0	SC	0	1.6051	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4840.0	0	SC	0	1.6052	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4841.0	0	SC	0	1.6052	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4842.0	0	SC	0	1.6053	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4843.0	0	SC	0	1.6052	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4844.0	0	SC	0	1.6055	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4845.0	0	SC	0	1.6059	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4846.0	0	SC	0	1.6061	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4847.0	0	SC	0	1.6061	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4848.0	0	SC	0	1.6063	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4849.0	0	SC	0	1.6063	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4850.0	0	SC	0	1.6063	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4851.0	0	SC	0	1.6065	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4852.0	0	SC	0	1.6063	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4853.0	0	SC	0	1.6067	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4854.0	0	SC	0	1.6070	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4855.0	0	SC	0	1.6071	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4856.0	0	SC	0	1.6072	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4857.0	0	SC	0	1.6073	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4858.0	0	SC	0	1.6074	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4859.0	0	SC	0	1.6074	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4860.0	0	SC	0	1.6076	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4861.0	0	SC	0	1.6077	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4862.0	0	SC	0	1.6077	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4863.0	0	SC	0	1.6078	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4864.0	0	SC	0	1.6080	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4865.0	0	SC	0	1.6082	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4866.0	0	SC	0	1.6082	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4867.0	0	SC	0	1.6084	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4868.0	0	SC	0	1.6084	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4869.0	0	SC	0	1.6084	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4870.0	0	SC	0	1.6086	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4871.0	0	SC	0	1.6084	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4872.0	0	SC	0	1.6086	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4873.0	0	SC	0	1.6090	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4874.0	0	SC	0	1.6092	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4875.0	0	SC	0	1.6092	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4876.0	0	SC	0	1.6093	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4877.0	0	SC	0	1.6094	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4878.0	0	SC	0	1.6094	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4879.0	0	SC	0	1.6094	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4880.0	0	SC	0	1.6096	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4881.0	0	SC	0	1.6099	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4882.0	0	SC	0	1.6101	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4883.0	0	SC	0	1.6101	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4884.0	0	SC	0	1.6103	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4885.0	0	SC	0	1.6103	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4886.0	0	SC	0	1.6103	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4887.0	0	SC	0	1.6105	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4888.0	0	SC	0	1.6107	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4889.0	0	SC	0	1.6109	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4890.0	0	SC	0	1.6110	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4891.0	0	SC	0	1.6112	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4892.0	0	SC	0	1.6113	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4893.0	0	SC	0	1.6113	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4894.0	0	SC	0	1.6113	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4895.0	0	SC	0	1.6114	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4896.0	0	SC	0	1.6116	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4897.0	0	SC	0	1.6117	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4898.0	0	SC	0	1.6118	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4899.0	0	SC	0	1.6119	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4900.0	0	SC	0	1.6120	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4901.0	0	SC	0	1.6122	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4902.0	0	SC	0	1.6122	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4903.0	0	SC	0	1.6122	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4904.0	0	SC	0	1.6122	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4905.0	0	SC	0	1.6124	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4906.0	0	SC	0	1.6126	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4907.0	0	SC	0	1.6128	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4908.0	0	SC	0	1.6129	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4909.0	0	SC	0	1.6129	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4910.0	0	SC	0	1.6130	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4911.0	0	SC	0	1.6131	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4912.0	0	SC	0	1.6133	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4913.0	0	SC	0	1.6136	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4914.0	0	SC	0	1.6138	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4915.0	0	SC	0	1.6138	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4916.0	0	SC	0	1.6139	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4917.0	0	SC	0	1.6139	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4918.0	0	SC	0	1.6138	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4919.0	0	SC	0	1.6141	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4920.0	0	SC	0	1.6143	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4921.0	0	SC	0	1.6145	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4922.0	0	SC	0	1.6145	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4923.0	0	SC	0	1.6145	0	34.6851	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4924.0	0	SC	0	1.6147	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4925.0	0	SC	0	1.6149	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4926.0	0	SC	0	1.6150	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4927.0	0	SC	0	1.6151	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4928.0	0	SC	0	1.6153	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4929.0	0	SC	0	1.6154	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4930.0	0	SC	0	1.6155	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4931.0	0	SC	0	1.6155	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4932.0	0	SC	0	1.6156	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4933.0	0	SC	0	1.6157	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4934.0	0	SC	0	1.6160	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4935.0	0	SC	0	1.6161	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4936.0	0	SC	0	1.6162	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4937.0	0	SC	0	1.6162	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4938.0	0	SC	0	1.6162	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4939.0	0	SC	0	1.6162	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4940.0	0	SC	0	1.6164	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4941.0	0	SC	0	1.6166	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4942.0	0	SC	0	1.6169	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4943.0	0	SC	0	1.6170	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4944.0	0	SC	0	1.6171	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4945.0	0	SC	0	1.6173	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4946.0	0	SC	0	1.6173	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4947.0	0	SC	0	1.6173	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4948.0	0	SC	0	1.6174	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4949.0	0	SC	0	1.6175	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4950.0	0	SC	0	1.6177	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4951.0	0	SC	0	1.6177	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4952.0	0	SC	0	1.6179	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4953.0	0	SC	0	1.6181	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4954.0	0	SC	0	1.6183	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4955.0	0	SC	0	1.6183	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4956.0	0	SC	0	1.6185	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4957.0	0	SC	0	1.6185	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4958.0	0	SC	0	1.6187	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4959.0	0	SC	0	1.6187	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4960.0	0	SC	0	1.6189	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4961.0	0	SC	0	1.6190	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4962.0	0	SC	0	1.6192	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4963.0	0	SC	0	1.6194	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4964.0	0	SC	0	1.6195	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4965.0	0	SC	0	1.6196	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4966.0	0	SC	0	1.6197	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4967.0	0	SC	0	1.6198	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4968.0	0	SC	0	1.6200	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4969.0	0	SC	0	1.6201	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4970.0	0	SC	0	1.6201	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4971.0	0	SC	0	1.6201	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4972.0	0	SC	0	1.6204	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4973.0	0	SC	0	1.6206	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4974.0	0	SC	0	1.6208	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4975.0	0	SC	0	1.6209	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4976.0	0	SC	0	1.6210	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4977.0	0	SC	0	1.6210	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4978.0	0	SC	0	1.6211	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4979.0	0	SC	0	1.6211	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4980.0	0	SC	0	1.6214	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4981.0	0	SC	0	1.6215	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4982.0	0	SC	0	1.6218	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4983.0	0	SC	0	1.6219	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4984.0	0	SC	0	1.6220	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4985.0	0	SC	0	1.6220	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4986.0	0	SC	0	1.6221	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4987.0	0	SC	0	1.6223	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4988.0	0	SC	0	1.6225	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4989.0	0	SC	0	1.6225	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4990.0	0	SC	0	1.6227	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4991.0	0	SC	0	1.6227	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4992.0	0	SC	0	1.6230	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4993.0	0	SC	0	1.6230	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4994.0	0	SC	0	1.6229	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4995.0	0	SC	0	1.6232	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4996.0	0	SC	0	1.6234	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4997.0	0	SC	0	1.6235	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4998.0	0	SC	0	1.6236	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	4999.0	0	SC	0	1.6236	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5000.0	0	SC	0	1.6238	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5001.0	0	SC	0	1.6240	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5002.0	0	SC	0	1.6241	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5003.0	0	SC	0	1.6242	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5004.0	0	SC	0	1.6242	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5005.0	0	SC	0	1.6242	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5006.0	0	SC	0	1.6244	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5007.0	0	SC	0	1.6248	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5008.0	0	SC	0	1.6249	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5009.0	0	SC	0	1.6251	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5010.0	0	SC	0	1.6251	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5011.0	0	SC	0	1.6252	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5012.0	0	SC	0	1.6252	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5013.0	0	SC	0	1.6253	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5014.0	0	SC	0	1.6257	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5015.0	0	SC	0	1.6258	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5016.0	0	SC	0	1.6259	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5017.0	0	SC	0	1.6260	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5018.0	0	SC	0	1.6261	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5019.0	0	SC	0	1.6262	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5020.0	0	SC	0	1.6263	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5021.0	0	SC	0	1.6265	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5022.0	0	SC	0	1.6265	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5023.0	0	SC	0	1.6267	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5024.0	0	SC	0	1.6267	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5025.0	0	SC	0	1.6267	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5026.0	0	SC	0	1.6270	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5027.0	0	SC	0	1.6273	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5028.0	0	SC	0	1.6274	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5029.0	0	SC	0	1.6275	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5030.0	0	SC	0	1.6276	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5031.0	0	SC	0	1.6277	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5032.0	0	SC	0	1.6279	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5033.0	0	SC	0	1.6281	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5034.0	0	SC	0	1.6282	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5035.0	0	SC	0	1.6282	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5036.0	0	SC	0	1.6282	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5037.0	0	SC	0	1.6282	0	34.6851	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5038.0	0	SC	0	1.6284	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5039.0	0	SC	0	1.6288	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5040.0	0	SC	0	1.6290	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5041.0	0	SC	0	1.6291	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5042.0	0	SC	0	1.6293	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5043.0	0	SC	0	1.6292	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5044.0	0	SC	0	1.6293	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5045.0	0	SC	0	1.6293	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5046.0	0	SC	0	1.6294	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5047.0	0	SC	0	1.6297	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5048.0	0	SC	0	1.6299	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5049.0	0	SC	0	1.6300	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5050.0	0	SC	0	1.6301	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5051.0	0	SC	0	1.6302	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5052.0	0	SC	0	1.6303	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5053.0	0	SC	0	1.6305	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5054.0	0	SC	0	1.6305	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5055.0	0	SC	0	1.6307	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5056.0	0	SC	0	1.6307	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5057.0	0	SC	0	1.6307	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5058.0	0	SC	0	1.6309	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5059.0	0	SC	0	1.6312	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5060.0	0	SC	0	1.6314	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5061.0	0	SC	0	1.6315	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5062.0	0	SC	0	1.6317	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5063.0	0	SC	0	1.6318	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5064.0	0	SC	0	1.6318	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5065.0	0	SC	0	1.6321	0	34.6847	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5066.0	0	SC	0	1.6321	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5067.0	0	SC	0	1.6322	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5068.0	0	SC	0	1.6322	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5069.0	0	SC	0	1.6324	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5070.0	0	SC	0	1.6326	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5071.0	0	SC	0	1.6328	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5072.0	0	SC	0	1.6330	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5073.0	0	SC	0	1.6331	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5074.0	0	SC	0	1.6332	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5075.0	0	SC	0	1.6333	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5076.0	0	SC	0	1.6335	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5077.0	0	SC	0	1.6335	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5078.0	0	SC	0	1.6336	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5079.0	0	SC	0	1.6336	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5080.0	0	SC	0	1.6338	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5081.0	0	SC	0	1.6340	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5082.0	0	SC	0	1.6342	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5083.0	0	SC	0	1.6343	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5084.0	0	SC	0	1.6345	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5085.0	0	SC	0	1.6345	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5086.0	0	SC	0	1.6345	0	34.6850	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5087.0	0	SC	0	1.6345	0	34.6851	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5088.0	0	SC	0	1.6347	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5089.0	0	SC	0	1.6351	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5090.0	0	SC	0	1.6352	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5091.0	0	SC	0	1.6353	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5092.0	0	SC	0	1.6353	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5093.0	0	SC	0	1.6356	0	34.6848	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5094.0	0	SC	0	1.6357	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5095.0	0	SC	0	1.6358	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5096.0	0	SC	0	1.6358	0	34.6849	0
JPBN___2008835	004	C	04/27/2008	01:29	137.0336	24.9883	0	5097.0	0	SC	0	1.6357	0	34.6849	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	0.0	0	SC	0	28.839	0	34.016	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	10.0	0	SC	0	29.045	0	34.268	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	20.0	0	SC	0	27.301	0	34.591	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	30.0	0	SC	0	24.484	0	34.721	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	50.0	0	SC	0	22.575	0	34.774	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	75.0	0	SC	0	21.550	0	34.856	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	100.0	0	SC	0	20.561	0	34.841	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	125.0	0	SC	0	19.690	0	34.859	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	150.0	0	SC	0	18.978	0	34.824	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	200.0	0	SC	0	18.059	0	34.791	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	250.0	0	SC	0	17.244	0	34.757	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	300.0	0	SC	0	16.005	0	34.671	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	400.0	0	SC	0	12.845	0	34.445	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	500.0	0	SC	0	10.528	0	34.292	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	600.0	0	SC	0	7.418	0	34.139	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	700.0	0	SC	0	5.837	0	34.151	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	800.0	0	SC	0	4.824	0	34.213	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	900.0	0	SC	0	4.126	0	34.298	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	1000.0	0	SC	0	3.680	0	34.370	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	1200.0	0	SC	0	3.009	0	34.471	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	1500.0	0	SC	0	2.502	0	34.556	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	2000.0	0	SC	0	1.986	0	34.619	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	0.0	0	SD	0	28.928	0	34.020	0	4.545	0			0.00	0			1	0	0.0	0	0.00	0									0.0	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	10.0	0	SD	0	29.292	0	34.515	0	4.568	0			0.00	0			1	0	0.0	0	0.00	0									10.5	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	26.0	0	SD	0	25.312	0	34.667	0	5.060	0			0.00	0			1	0	0.0	0	0.00	0									25.8	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	52.0	0	SD	0	22.347	0	34.783	0	5.128	0			0.00	0			1	0	0.0	0	0.00	0									52.6	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	77.0	0	SD	0	21.550	0	34.926	0	4.702	0			0.01	0			1	0	0.0	0	0.00	0									77.3	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	101.0	0	SD	0	20.368	0	34.866	0	4.635	0			0.07	0			2	0	1.2	0	0.12	0									101.8	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	126.0	0	SD	0	19.561	0	34.854	0	4.568	0			0.14	0			2	0	2.7	0	0.06	0									126.9	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	150.0	0	SD	0	18.832	0	34.814	0	4.792	0			0.14	0			3	0	2.7	0	0.03	0									151.2	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	201.0	0	SD	0	18.048	0	34.790	0	4.881	0			0.17	0			3	0	3.4	0	0.01	0									202.7	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	251.0	0	SD	0	17.274	0	34.757	0	4.545	0			0.32	0			5	0	5.9	0	0.00	0									252.7	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	301.0	0	SD	0	15.959	0	34.667	0	4.389	0			0.49	0			8	0	8.7	0	0.00	0									303.0	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	401.0	0	SD	0	13.108	0	34.461	0	4.165	0			0.89	0			18	0	14.2	0	0.00	0									403.6	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	502.0	0	SD	0	10.319	0	34.278	0	3.829	0			1.35	0			32	0	20.4	0	0.00	0									505.6	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	602.0	0	SD	0	7.316	0	34.136	0	3.023	0			2.03	0			55	0	29.2	0	0.00	0									606.6	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	700.0	0	SD	0	5.799	0	34.152	0	2.239	0			2.47	0			76	0	34.9	0	0.00	0									706.0	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	801.0	0	SD	0	4.794	0	34.217	0	1.702	0			2.76	0			95	0	38.6	0	0.00	0									807.2	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	900.0	0	SD	0	4.126	0	34.297	0	1.366	0			2.91	0			111	0	40.7	0	0.00	0									907.5	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	1000.0	0	SD	0	3.674	0	34.373	0	1.321	0			2.98	0			121	0	41.6	0	0.00	0									1009.3	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	1251.0	0	SD	0	2.898	0	34.496	0	1.635	0			2.95	0			136	0	41.6	0	0.00	0									1262.8	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	1501.0	0	SD	0	2.474	0	34.560	0	2.127	0			2.85	0			140	0	40.5	0	0.00	0									1516.0	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	1750.0	0	SD	0	2.190	0	34.594	0	2.418	0			2.78	0			143	0	39.8	0	0.00	0									1769.1	0
JPBN___2008836	001	B	08/11/2008	09:21	137.0167	24.0000	0	2006.0	0	SD	0	1.983	0	34.620	0	2.665	0			2.73	0			143	0	39.2	0	0.00	0									2028.5	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2.0	0	SC	0	28.8387	0	34.0155	
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	3.0	0	SC	0	28.8374	0	34.0120	
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	4.0	0	SC	0	28.8479	0	34.0060	
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	5.0	0	SC	0	28.8516	0	34.0105	
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	6.0	0	SC	0	28.8419	0	33.9929	
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	7.0	0	SC	0	28.8312	0	33.9956	
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	8.0	0	SC	0	28.8257	0	33.9998	
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	9.0	0	SC	0	28.9125	0	34.0947	
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	10.0	0	SC	0	29.0381	0	34.2573	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	11.0	0	SC	0	29.1320	0	34.4141	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	12.0	0	SC	0	29.1468	0	34.4536	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	13.0	0	SC	0	29.1573	0	34.5056	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	14.0	0	SC	0	29.0813	0	34.5163	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	15.0	0	SC	0	28.7986	0	34.5294	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	16.0	0	SC	0	28.4969	0	34.5416	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	17.0	0	SC	0	28.0692	0	34.5586	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	18.0	0	SC	0	27.6583	0	34.5794	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	19.0	0	SC	0	27.4365	0	34.5866	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	20.0	0	SC	0	27.3155	0	34.5901	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	21.0	0	SC	0	27.2078	0	34.5963	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	22.0	0	SC	0	26.8101	0	34.6099	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	23.0	0	SC	0	26.4373	0	34.6235	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	24.0	0	SC	0	25.4781	0	34.6521	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	25.0	0	SC	0	24.8971	0	34.6783	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	26.0	0	SC	0	24.7731	0	34.6856	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	27.0	0	SC	0	24.7106	0	34.6926	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	28.0	0	SC	0	24.5938	0	34.7012	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	29.0	0	SC	0	24.5247	0	34.7122	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	30.0	0	SC	0	24.4933	0	34.7189	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	31.0	0	SC	0	24.4260	0	34.7318	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	32.0	0	SC	0	24.3247	0	34.7350	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	33.0	0	SC	0	24.1354	0	34.7430	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	34.0	0	SC	0	23.8557	0	34.7424	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	35.0	0	SC	0	23.6618	0	34.7471	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	36.0	0	SC	0	23.4747	0	34.7391	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	37.0	0	SC	0	23.3566	0	34.7349	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	38.0	0	SC	0	23.2973	0	34.7361	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	39.0	0	SC	0	23.2573	0	34.7373	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	40.0	0	SC	0	23.2270	0	34.7386	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	41.0	0	SC	0	23.1174	0	34.7459	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	42.0	0	SC	0	22.8649	0	34.7571	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	43.0	0	SC	0	22.7880	0	34.7623	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	44.0	0	SC	0	22.7666	0	34.7626	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	45.0	0	SC	0	22.7451	0	34.7642	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	46.0	0	SC	0	22.6898	0	34.7673	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	47.0	0	SC	0	22.6842	0	34.7685	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	48.0	0	SC	0	22.6587	0	34.7697	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	49.0	0	SC	0	22.6080	0	34.7721	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	50.0	0	SC	0	22.5818	0	34.7738	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	51.0	0	SC	0	22.5698	0	34.7740	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	52.0	0	SC	0	22.4946	0	34.7766	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	53.0	0	SC	0	22.3938	0	34.7793	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	54.0	0	SC	0	22.3602	0	34.7819	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	55.0	0	SC	0	22.3227	0	34.7843	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	56.0	0	SC	0	22.3135	0	34.7849	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	57.0	0	SC	0	22.2876	0	34.7856	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	58.0	0	SC	0	22.2552	0	34.7871	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	59.0	0	SC	0	22.2455	0	34.7875	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	60.0	0	SC	0	22.2410	0	34.7876	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	61.0	0	SC	0	22.2358	0	34.7887	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	62.0	0	SC	0	22.1482	0	34.7921	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	63.0	0	SC	0	22.0270	0	34.7953	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	64.0	0	SC	0	21.9867	0	34.7999	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	65.0	0	SC	0	21.9823	0	34.8011	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	66.0	0	SC	0	21.9768	0	34.8029	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	67.0	0	SC	0	21.9533	0	34.8123	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	68.0	0	SC	0	21.9452	0	34.8239	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	69.0	0	SC	0	21.9442	0	34.8331	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	70.0	0	SC	0	21.8892	0	34.8523	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	71.0	0	SC	0	21.7252	0	34.8493	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	72.0	0	SC	0	21.6643	0	34.8406	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	73.0	0	SC	0	21.6271	0	34.8381	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	74.0	0	SC	0	21.5864	0	34.8415	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	75.0	0	SC	0	21.5585	0	34.8511	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	76.0	0	SC	0	21.5537	0	34.8611	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	77.0	0	SC	0	21.5526	0	34.8630	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	78.0	0	SC	0	21.5476	0	34.8635	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	79.0	0	SC	0	21.5365	0	34.8664	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	80.0	0	SC	0	21.5048	0	34.8756	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	81.0	0	SC	0	21.4361	0	34.8753	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	82.0	0	SC	0	21.3285	0	34.8559	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	83.0	0	SC	0	21.1869	0	34.8285	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	84.0	0	SC	0	21.1116	0	34.8183	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	85.0	0	SC	0	21.0413	0	34.8235	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	86.0	0	SC	0	20.9700	0	34.8303	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	87.0	0	SC	0	20.9379	0	34.8304	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	88.0	0	SC	0	20.9277	0	34.8319	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	89.0	0	SC	0	20.9350	0	34.8406	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	90.0	0	SC	0	20.9375	0	34.8477	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	91.0	0	SC	0	20.9248	0	34.8521	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	92.0	0	SC	0	20.9253	0	34.8574	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	93.0	0	SC	0	20.9121	0	34.8588	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	94.0	0	SC	0	20.9046	0	34.8616	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	95.0	0	SC	0	20.9125	0	34.8733	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	96.0	0	SC	0	20.8882	0	34.8798	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	97.0	0	SC	0	20.7610	0	34.8720	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	98.0	0	SC	0	20.6386	0	34.8556	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	99.0	0	SC	0	20.5841	0	34.8444	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	100.0	0	SC	0	20.5656	0	34.8421	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	101.0	0	SC	0	20.5578	0	34.8412	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	102.0	0	SC	0	20.5459	0	34.8419	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	103.0	0	SC	0	20.5245	0	34.8427	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	104.0	0	SC	0	20.4653	0	34.8491	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	105.0	0	SC	0	20.4079	0	34.8559	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	106.0	0	SC	0	20.3971	0	34.8574	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	107.0	0	SC	0	20.3789	0	34.8599	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	108.0	0	SC	0	20.3011	0	34.8621	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	109.0	0	SC	0	20.2000	0	34.8662	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	110.0	0	SC	0	20.1369	0	34.8736	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	111.0	0	SC	0	20.0681	0	34.8714	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	112.0	0	SC	0	20.0494	0	34.8710	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	113.0	0	SC	0	20.0377	0	34.8716	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	114.0	0	SC	0	20.0252	0	34.8742	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	115.0	0	SC	0	19.9916	0	34.8738	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	116.0	0	SC	0	19.9213	0	34.8713	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	117.0	0	SC	0	19.8157	0	34.8654	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	118.0	0	SC	0	19.7551	0	34.8609	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	119.0	0	SC	0	19.7170	0	34.8583	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	120.0	0	SC	0	19.7025	0	34.8574	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	121.0	0	SC	0	19.6940	0	34.8573	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	122.0	0	SC	0	19.6923	0	34.8576	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	123.0	0	SC	0	19.6925	0	34.8579	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	124.0	0	SC	0	19.6916	0	34.8581	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	125.0	0	SC	0	19.6897	0	34.8581	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	126.0	0	SC	0	19.6897	0	34.8586	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	127.0	0	SC	0	19.6902	0	34.8590	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	128.0	0	SC	0	19.6897	0	34.8596	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	129.0	0	SC	0	19.6854	0	34.8596	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	130.0	0	SC	0	19.6679	0	34.8593	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	131.0	0	SC	0	19.6509	0	34.8584	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	132.0	0	SC	0	19.6097	0	34.8567	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	133.0	0	SC	0	19.5781	0	34.8558	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	134.0	0	SC	0	19.5320	0	34.8544	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	135.0	0	SC	0	19.4882	0	34.8539	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	136.0	0	SC	0	19.4579	0	34.8543	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	137.0	0	SC	0	19.4376	0	34.8548	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	138.0	0	SC	0	19.4249	0	34.8549	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	139.0	0	SC	0	19.3955	0	34.8546	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	140.0	0	SC	0	19.3550	0	34.8525	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	141.0	0	SC	0	19.3241	0	34.8504	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	142.0	0	SC	0	19.2962	0	34.8495	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	143.0	0	SC	0	19.2713	0	34.8482	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	144.0	0	SC	0	19.2079	0	34.8438	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	145.0	0	SC	0	19.1605	0	34.8382	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	146.0	0	SC	0	19.1195	0	34.8326	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	147.0	0	SC	0	19.0908	0	34.8294	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	148.0	0	SC	0	19.0783	0	34.8337	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	149.0	0	SC	0	19.0552	0	34.8337	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	150.0	0	SC	0	19.0264	0	34.8305	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	151.0	0	SC	0	18.9787	0	34.8241	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	152.0	0	SC	0	18.8809	0	34.8173	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	153.0	0	SC	0	18.8535	0	34.8156	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	154.0	0	SC	0	18.8219	0	34.8141	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	155.0	0	SC	0	18.7831	0	34.8123	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	156.0	0	SC	0	18.7333	0	34.8108	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	157.0	0	SC	0	18.7052	0	34.8098	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	158.0	0	SC	0	18.6921	0	34.8096	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	159.0	0	SC	0	18.6768	0	34.8097	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	160.0	0	SC	0	18.6578	0	34.8096	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	161.0	0	SC	0	18.6503	0	34.8093	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	162.0	0	SC	0	18.6336	0	34.8093	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	163.0	0	SC	0	18.6130	0	34.8093	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	164.0	0	SC	0	18.6010	0	34.8093	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	165.0	0	SC	0	18.5904	0	34.8093	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	166.0	0	SC	0	18.5702	0	34.8086	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	167.0	0	SC	0	18.5352	0	34.8075	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	168.0	0	SC	0	18.5231	0	34.8073	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	169.0	0	SC	0	18.5144	0	34.8072	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	170.0	0	SC	0	18.5020	0	34.8069	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	171.0	0	SC	0	18.4988	0	34.8067	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	172.0	0	SC	0	18.4968	0	34.8068	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	173.0	0	SC	0	18.4918	0	34.8067	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	174.0	0	SC	0	18.4756	0	34.8063	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	175.0	0	SC	0	18.4657	0	34.8060	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	176.0	0	SC	0	18.4554	0	34.8057	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	177.0	0	SC	0	18.4501	0	34.8055	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	178.0	0	SC	0	18.4447	0	34.8052	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	179.0	0	SC	0	18.4356	0	34.8051	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	180.0	0	SC	0	18.4261	0	34.8046	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	181.0	0	SC	0	18.4135	0	34.8042	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	182.0	0	SC	0	18.3961	0	34.8036	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	183.0	0	SC	0	18.3594	0	34.8026	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	184.0	0	SC	0	18.3310	0	34.8013	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	185.0	0	SC	0	18.3246	0	34.8010	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	186.0	0	SC	0	18.3062	0	34.8007	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	187.0	0	SC	0	18.2748	0	34.7995	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	188.0	0	SC	0	18.2643	0	34.7988	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	189.0	0	SC	0	18.2606	0	34.7986	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	190.0	0	SC	0	18.2455	0	34.7981	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	191.0	0	SC	0	18.2202	0	34.7971	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	192.0	0	SC	0	18.2089	0	34.7966	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	193.0	0	SC	0	18.2040	0	34.7966	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	194.0	0	SC	0	18.1966	0	34.7964	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	195.0	0	SC	0	18.1944	0	34.7962	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	196.0	0	SC	0	18.1860	0	34.7960	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	197.0	0	SC	0	18.1700	0	34.7954	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	198.0	0	SC	0	18.1528	0	34.7947	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	199.0	0	SC	0	18.1252	0	34.7939	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	200.0	0	SC	0	18.0769	0	34.7920	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	201.0	0	SC	0	18.0648	0	34.7913	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	202.0	0	SC	0	18.0455	0	34.7903	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	203.0	0	SC	0	18.0334	0	34.7899	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	204.0	0	SC	0	18.0259	0	34.7897	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	205.0	0	SC	0	18.0101	0	34.7891	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	206.0	0	SC	0	17.9966	0	34.7885	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	207.0	0	SC	0	17.9876	0	34.7883	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	208.0	0	SC	0	17.9706	0	34.7876	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	209.0	0	SC	0	17.9546	0	34.7871	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	210.0	0	SC	0	17.9367	0	34.7863	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	211.0	0	SC	0	17.9180	0	34.7856	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	212.0	0	SC	0	17.8648	0	34.7836	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	213.0	0	SC	0	17.8458	0	34.7829	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	214.0	0	SC	0	17.8417	0	34.7826	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	215.0	0	SC	0	17.8399	0	34.7826	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	216.0	0	SC	0	17.8367	0	34.7826	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	217.0	0	SC	0	17.8342	0	34.7825	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	218.0	0	SC	0	17.8295	0	34.7826	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	219.0	0	SC	0	17.8150	0	34.7821	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	220.0	0	SC	0	17.8070	0	34.7819	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	221.0	0	SC	0	17.7869	0	34.7814	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	222.0	0	SC	0	17.7639	0	34.7807	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	223.0	0	SC	0	17.7505	0	34.7802	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	224.0	0	SC	0	17.7458	0	34.7802	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	225.0	0	SC	0	17.7412	0	34.7802	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	226.0	0	SC	0	17.7314	0	34.7800	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	227.0	0	SC	0	17.7210	0	34.7794	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	228.0	0	SC	0	17.7075	0	34.7789	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	229.0	0	SC	0	17.6908	0	34.7783	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	230.0	0	SC	0	17.6672	0	34.7778	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	231.0	0	SC	0	17.6269	0	34.7756	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	232.0	0	SC	0	17.6138	0	34.7749	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	233.0	0	SC	0	17.6049	0	34.7744	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	234.0	0	SC	0	17.5917	0	34.7738	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	235.0	0	SC	0	17.5793	0	34.7731	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	236.0	0	SC	0	17.5578	0	34.7721	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	237.0	0	SC	0	17.5359	0	34.7707	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	238.0	0	SC	0	17.4633	0	34.7679	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	239.0	0	SC	0	17.4487	0	34.7670	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	240.0	0	SC	0	17.4438	0	34.7667	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	241.0	0	SC	0	17.4263	0	34.7660	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	242.0	0	SC	0	17.4084	0	34.7653	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	243.0	0	SC	0	17.3848	0	34.7643	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	244.0	0	SC	0	17.3568	0	34.7630	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	245.0	0	SC	0	17.3530	0	34.7625	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	246.0	0	SC	0	17.3374	0	34.7619	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	247.0	0	SC	0	17.3126	0	34.7607	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	248.0	0	SC	0	17.3028	0	34.7602	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	249.0	0	SC	0	17.2886	0	34.7595	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	250.0	0	SC	0	17.2760	0	34.7588	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	251.0	0	SC	0	17.2585	0	34.7581	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	252.0	0	SC	0	17.2379	0	34.7569	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	253.0	0	SC	0	17.2053	0	34.7549	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	254.0	0	SC	0	17.1855	0	34.7535	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	255.0	0	SC	0	17.1602	0	34.7519	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	256.0	0	SC	0	17.1434	0	34.7508	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	257.0	0	SC	0	17.1347	0	34.7502	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	258.0	0	SC	0	17.1289	0	34.7498	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	259.0	0	SC	0	17.1244	0	34.7496	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	260.0	0	SC	0	17.1129	0	34.7490	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	261.0	0	SC	0	17.0988	0	34.7482	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	262.0	0	SC	0	17.0852	0	34.7472	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	263.0	0	SC	0	17.0707	0	34.7463	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	264.0	0	SC	0	17.0433	0	34.7446	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	265.0	0	SC	0	16.9543	0	34.7399	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	266.0	0	SC	0	16.9046	0	34.7364	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	267.0	0	SC	0	16.8857	0	34.7349	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	268.0	0	SC	0	16.8668	0	34.7333	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	269.0	0	SC	0	16.8502	0	34.7326	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	270.0	0	SC	0	16.7995	0	34.7292	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	271.0	0	SC	0	16.7359	0	34.7246	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	272.0	0	SC	0	16.6945	0	34.7212	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	273.0	0	SC	0	16.6787	0	34.7197	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	274.0	0	SC	0	16.6687	0	34.7192	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	275.0	0	SC	0	16.6547	0	34.7184	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	276.0	0	SC	0	16.6442	0	34.7177	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	277.0	0	SC	0	16.6298	0	34.7168	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	278.0	0	SC	0	16.6128	0	34.7154	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	279.0	0	SC	0	16.6110	0	34.7152	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	280.0	0	SC	0	16.6043	0	34.7149	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	281.0	0	SC	0	16.5864	0	34.7137	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	282.0	0	SC	0	16.5627	0	34.7117	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	283.0	0	SC	0	16.5334	0	34.7095	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	284.0	0	SC	0	16.4828	0	34.7062	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	285.0	0	SC	0	16.4587	0	34.7042	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	286.0	0	SC	0	16.4397	0	34.7029	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	287.0	0	SC	0	16.4283	0	34.7019	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	288.0	0	SC	0	16.4118	0	34.7008	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	289.0	0	SC	0	16.3948	0	34.6997	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	290.0	0	SC	0	16.3711	0	34.6980	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	291.0	0	SC	0	16.3320	0	34.6955	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	292.0	0	SC	0	16.2694	0	34.6910	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	293.0	0	SC	0	16.2340	0	34.6882	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	294.0	0	SC	0	16.2208	0	34.6868	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	295.0	0	SC	0	16.2053	0	34.6856	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	296.0	0	SC	0	16.1831	0	34.6841	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	297.0	0	SC	0	16.0911	0	34.6779	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	298.0	0	SC	0	16.0317	0	34.6731	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	299.0	0	SC	0	16.0237	0	34.6719	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	300.0	0	SC	0	16.0225	0	34.6718	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	301.0	0	SC	0	16.0196	0	34.6719	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	302.0	0	SC	0	16.0059	0	34.6712	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	303.0	0	SC	0	15.9993	0	34.6709	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	304.0	0	SC	0	15.9965	0	34.6708	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	305.0	0	SC	0	15.9946	0	34.6708	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	306.0	0	SC	0	15.9927	0	34.6708	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	307.0	0	SC	0	15.9899	0	34.6706	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	308.0	0	SC	0	15.9788	0	34.6701	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	309.0	0	SC	0	15.9626	0	34.6691	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	310.0	0	SC	0	15.9470	0	34.6680	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	311.0	0	SC	0	15.9297	0	34.6666	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	312.0	0	SC	0	15.9029	0	34.6644	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	313.0	0	SC	0	15.8724	0	34.6621	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	314.0	0	SC	0	15.8472	0	34.6603	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	315.0	0	SC	0	15.8166	0	34.6580	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	316.0	0	SC	0	15.7884	0	34.6558	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	317.0	0	SC	0	15.7735	0	34.6545	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	318.0	0	SC	0	15.7589	0	34.6534	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	319.0	0	SC	0	15.7541	0	34.6530	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	320.0	0	SC	0	15.7482	0	34.6526	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	321.0	0	SC	0	15.7388	0	34.6521	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	322.0	0	SC	0	15.6715	0	34.6477	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	323.0	0	SC	0	15.5442	0	34.6372	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	324.0	0	SC	0	15.5208	0	34.6349	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	325.0	0	SC	0	15.4841	0	34.6320	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	326.0	0	SC	0	15.4154	0	34.6274	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	327.0	0	SC	0	15.3418	0	34.6213	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	328.0	0	SC	0	15.3052	0	34.6181	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	329.0	0	SC	0	15.2732	0	34.6156	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	330.0	0	SC	0	15.2576	0	34.6145	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	331.0	0	SC	0	15.2420	0	34.6136	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	332.0	0	SC	0	15.2287	0	34.6126	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	333.0	0	SC	0	15.2209	0	34.6122	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	334.0	0	SC	0	15.2193	0	34.6123	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	335.0	0	SC	0	15.2181	0	34.6123	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	336.0	0	SC	0	15.2156	0	34.6123	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	337.0	0	SC	0	15.2122	0	34.6123	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	338.0	0	SC	0	15.1423	0	34.6078	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	339.0	0	SC	0	15.0549	0	34.6012	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	340.0	0	SC	0	15.0233	0	34.5982	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	341.0	0	SC	0	14.9736	0	34.5946	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	342.0	0	SC	0	14.9253	0	34.5906	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	343.0	0	SC	0	14.8765	0	34.5869	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	344.0	0	SC	0	14.7777	0	34.5800	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	345.0	0	SC	0	14.7422	0	34.5771	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	346.0	0	SC	0	14.6975	0	34.5739	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	347.0	0	SC	0	14.6191	0	34.5685	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	348.0	0	SC	0	14.5391	0	34.5627	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	349.0	0	SC	0	14.4730	0	34.5574	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	350.0	0	SC	0	14.3811	0	34.5508	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	351.0	0	SC	0	14.2988	0	34.5442	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	352.0	0	SC	0	14.2809	0	34.5428	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	353.0	0	SC	0	14.2795	0	34.5431	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	354.0	0	SC	0	14.2708	0	34.5429	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	355.0	0	SC	0	14.2372	0	34.5411	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	356.0	0	SC	0	14.2073	0	34.5385	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	357.0	0	SC	0	14.1913	0	34.5377	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	358.0	0	SC	0	14.1793	0	34.5367	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	359.0	0	SC	0	14.1636	0	34.5359	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	360.0	0	SC	0	14.1514	0	34.5351	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	361.0	0	SC	0	14.1474	0	34.5349	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	362.0	0	SC	0	14.1435	0	34.5347	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	363.0	0	SC	0	14.1381	0	34.5346	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	364.0	0	SC	0	14.1346	0	34.5343	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	365.0	0	SC	0	14.1118	0	34.5328	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	366.0	0	SC	0	14.0852	0	34.5309	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	367.0	0	SC	0	14.0703	0	34.5298	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	368.0	0	SC	0	13.9609	0	34.5227	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	369.0	0	SC	0	13.9094	0	34.5182	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	370.0	0	SC	0	13.8582	0	34.5137	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	371.0	0	SC	0	13.8180	0	34.5107	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	372.0	0	SC	0	13.8024	0	34.5096	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	373.0	0	SC	0	13.7830	0	34.5085	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	374.0	0	SC	0	13.7748	0	34.5078	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	375.0	0	SC	0	13.7638	0	34.5071	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	376.0	0	SC	0	13.7543	0	34.5064	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	377.0	0	SC	0	13.7313	0	34.5046	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	378.0	0	SC	0	13.6558	0	34.4993	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	379.0	0	SC	0	13.5837	0	34.4940	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	380.0	0	SC	0	13.5605	0	34.4920	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	381.0	0	SC	0	13.5431	0	34.4909	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	382.0	0	SC	0	13.5054	0	34.4882	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	383.0	0	SC	0	13.4788	0	34.4859	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	384.0	0	SC	0	13.4459	0	34.4837	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	385.0	0	SC	0	13.4269	0	34.4825	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	386.0	0	SC	0	13.4000	0	34.4808	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	387.0	0	SC	0	13.3875	0	34.4799	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	388.0	0	SC	0	13.3805	0	34.4794	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	389.0	0	SC	0	13.3404	0	34.4776	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	390.0	0	SC	0	13.2860	0	34.4742	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	391.0	0	SC	0	13.2602	0	34.4722	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	392.0	0	SC	0	13.2368	0	34.4707	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	393.0	0	SC	0	13.2063	0	34.4688	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	394.0	0	SC	0	13.1786	0	34.4670	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	395.0	0	SC	0	13.1475	0	34.4647	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	396.0	0	SC	0	13.1278	0	34.4632	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	397.0	0	SC	0	13.1046	0	34.4617	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	398.0	0	SC	0	13.0823	0	34.4600	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	399.0	0	SC	0	13.0121	0	34.4557	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	400.0	0	SC	0	12.9886	0	34.4540	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	401.0	0	SC	0	12.9757	0	34.4530	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	402.0	0	SC	0	12.9076	0	34.4490	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	403.0	0	SC	0	12.8430	0	34.4444	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	404.0	0	SC	0	12.8104	0	34.4418	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	405.0	0	SC	0	12.7884	0	34.4399	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	406.0	0	SC	0	12.7796	0	34.4393	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	407.0	0	SC	0	12.7770	0	34.4392	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	408.0	0	SC	0	12.7731	0	34.4390	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	409.0	0	SC	0	12.7693	0	34.4388	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	410.0	0	SC	0	12.7671	0	34.4388	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	411.0	0	SC	0	12.7536	0	34.4380	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	412.0	0	SC	0	12.7355	0	34.4369	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	413.0	0	SC	0	12.6989	0	34.4348	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	414.0	0	SC	0	12.6444	0	34.4308	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	415.0	0	SC	0	12.6143	0	34.4281	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	416.0	0	SC	0	12.5204	0	34.4218	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	417.0	0	SC	0	12.4899	0	34.4184	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	418.0	0	SC	0	12.4850	0	34.4180	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	419.0	0	SC	0	12.4847	0	34.4183	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	420.0	0	SC	0	12.4847	0	34.4182	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	421.0	0	SC	0	12.4842	0	34.4186	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	422.0	0	SC	0	12.4821	0	34.4186	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	423.0	0	SC	0	12.4789	0	34.4182	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	424.0	0	SC	0	12.4758	0	34.4183	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	425.0	0	SC	0	12.4750	0	34.4182	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	426.0	0	SC	0	12.4441	0	34.4167	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	427.0	0	SC	0	12.4143	0	34.4146	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	428.0	0	SC	0	12.3880	0	34.4127	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	429.0	0	SC	0	12.3556	0	34.4104	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	430.0	0	SC	0	12.3350	0	34.4087	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	431.0	0	SC	0	12.3277	0	34.4081	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	432.0	0	SC	0	12.2951	0	34.4064	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	433.0	0	SC	0	12.2714	0	34.4048	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	434.0	0	SC	0	12.2592	0	34.4040	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	435.0	0	SC	0	12.2313	0	34.4020	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	436.0	0	SC	0	12.2095	0	34.4003	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	437.0	0	SC	0	12.1979	0	34.3994	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	438.0	0	SC	0	12.1766	0	34.3980	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	439.0	0	SC	0	12.1533	0	34.3964	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	440.0	0	SC	0	12.0847	0	34.3923	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	441.0	0	SC	0	12.0514	0	34.3896	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	442.0	0	SC	0	12.0396	0	34.3887	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	443.0	0	SC	0	12.0306	0	34.3881	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	444.0	0	SC	0	12.0272	0	34.3878	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	445.0	0	SC	0	12.0239	0	34.3877	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	446.0	0	SC	0	12.0213	0	34.3879	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	447.0	0	SC	0	12.0203	0	34.3878	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	448.0	0	SC	0	12.0061	0	34.3870	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	449.0	0	SC	0	11.9547	0	34.3844	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	450.0	0	SC	0	11.9378	0	34.3828	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	451.0	0	SC	0	11.9285	0	34.3823	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	452.0	0	SC	0	11.9233	0	34.3819	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	453.0	0	SC	0	11.9138	0	34.3812	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	454.0	0	SC	0	11.8544	0	34.3781	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	455.0	0	SC	0	11.7794	0	34.3729	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	456.0	0	SC	0	11.7690	0	34.3716	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	457.0	0	SC	0	11.7550	0	34.3705	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	458.0	0	SC	0	11.7340	0	34.3688	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	459.0	0	SC	0	11.7260	0	34.3684	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	460.0	0	SC	0	11.7022	0	34.3671	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	461.0	0	SC	0	11.6823	0	34.3656	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	462.0	0	SC	0	11.6389	0	34.3631	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	463.0	0	SC	0	11.6042	0	34.3606	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	464.0	0	SC	0	11.5723	0	34.3584	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	465.0	0	SC	0	11.5427	0	34.3560	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	466.0	0	SC	0	11.5273	0	34.3549	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	467.0	0	SC	0	11.5087	0	34.3537	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	468.0	0	SC	0	11.5035	0	34.3534	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	469.0	0	SC	0	11.4954	0	34.3531	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	470.0	0	SC	0	11.4870	0	34.3528	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	471.0	0	SC	0	11.4808	0	34.3525	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	472.0	0	SC	0	11.4778	0	34.3524	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	473.0	0	SC	0	11.4770	0	34.3525	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	474.0	0	SC	0	11.4678	0	34.3521	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	475.0	0	SC	0	11.4315	0	34.3501	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	476.0	0	SC	0	11.3284	0	34.3435	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	477.0	0	SC	0	11.2856	0	34.3405	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	478.0	0	SC	0	11.2563	0	34.3382	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	479.0	0	SC	0	11.2482	0	34.3376	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	480.0	0	SC	0	11.2159	0	34.3358	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	481.0	0	SC	0	11.1497	0	34.3317	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	482.0	0	SC	0	11.1339	0	34.3303	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	483.0	0	SC	0	11.1200	0	34.3295	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	484.0	0	SC	0	11.1065	0	34.3287	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	485.0	0	SC	0	11.0944	0	34.3279	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	486.0	0	SC	0	11.0682	0	34.3263	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	487.0	0	SC	0	11.0297	0	34.3243	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	488.0	0	SC	0	11.0068	0	34.3228	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	489.0	0	SC	0	11.0035	0	34.3226	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	490.0	0	SC	0	10.9960	0	34.3223	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	491.0	0	SC	0	10.9857	0	34.3217	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	492.0	0	SC	0	10.9521	0	34.3198	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	493.0	0	SC	0	10.8678	0	34.3148	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	494.0	0	SC	0	10.8402	0	34.3119	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	495.0	0	SC	0	10.8317	0	34.3113	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	496.0	0	SC	0	10.8128	0	34.3102	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	497.0	0	SC	0	10.7929	0	34.3091	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	498.0	0	SC	0	10.7586	0	34.3072	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	499.0	0	SC	0	10.7193	0	34.3046	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	500.0	0	SC	0	10.6591	0	34.3013	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	501.0	0	SC	0	10.6073	0	34.2973	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	502.0	0	SC	0	10.6002	0	34.2966	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	503.0	0	SC	0	10.5674	0	34.2949	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	504.0	0	SC	0	10.5171	0	34.2911	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	505.0	0	SC	0	10.4519	0	34.2858	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	506.0	0	SC	0	10.4153	0	34.2824	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	507.0	0	SC	0	10.3970	0	34.2807	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	508.0	0	SC	0	10.3665	0	34.2787	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	509.0	0	SC	0	10.2731	0	34.2730	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	510.0	0	SC	0	10.2364	0	34.2701	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	511.0	0	SC	0	10.2149	0	34.2690	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	512.0	0	SC	0	10.2007	0	34.2687	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	513.0	0	SC	0	10.1967	0	34.2689	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	514.0	0	SC	0	10.1942	0	34.2691	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	515.0	0	SC	0	10.1817	0	34.2694	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	516.0	0	SC	0	10.1720	0	34.2695	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	517.0	0	SC	0	10.1528	0	34.2695	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	518.0	0	SC	0	10.1248	0	34.2684	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	519.0	0	SC	0	10.0914	0	34.2665	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	520.0	0	SC	0	10.0657	0	34.2653	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	521.0	0	SC	0	10.0367	0	34.2635	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	522.0	0	SC	0	10.0179	0	34.2624	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	523.0	0	SC	0	10.0077	0	34.2618	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	524.0	0	SC	0	9.9736	0	34.2602	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	525.0	0	SC	0	9.9345	0	34.2577	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	526.0	0	SC	0	9.8870	0	34.2546	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	527.0	0	SC	0	9.7990	0	34.2493	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	528.0	0	SC	0	9.7064	0	34.2441	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	529.0	0	SC	0	9.6165	0	34.2389	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	530.0	0	SC	0	9.5793	0	34.2364	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	531.0	0	SC	0	9.5424	0	34.2338	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	532.0	0	SC	0	9.5296	0	34.2331	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	533.0	0	SC	0	9.4991	0	34.2316	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	534.0	0	SC	0	9.3641	0	34.2250	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	535.0	0	SC	0	9.3123	0	34.2205	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	536.0	0	SC	0	9.2628	0	34.2172	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	537.0	0	SC	0	9.2155	0	34.2147	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	538.0	0	SC	0	9.1431	0	34.2097	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	539.0	0	SC	0	9.1029	0	34.2054	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	540.0	0	SC	0	9.0837	0	34.2034	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	541.0	0	SC	0	9.0443	0	34.2013	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	542.0	0	SC	0	8.9725	0	34.1965	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	543.0	0	SC	0	8.9191	0	34.1922	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	544.0	0	SC	0	8.8454	0	34.1884	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	545.0	0	SC	0	8.8041	0	34.1851	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	546.0	0	SC	0	8.7765	0	34.1830	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	547.0	0	SC	0	8.7305	0	34.1802	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	548.0	0	SC	0	8.6613	0	34.1769	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	549.0	0	SC	0	8.6138	0	34.1744	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	550.0	0	SC	0	8.5706	0	34.1735	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	551.0	0	SC	0	8.5348	0	34.1719	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	552.0	0	SC	0	8.5075	0	34.1704	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	553.0	0	SC	0	8.4724	0	34.1687	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	554.0	0	SC	0	8.4492	0	34.1680	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	555.0	0	SC	0	8.4241	0	34.1678	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	556.0	0	SC	0	8.4100	0	34.1683	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	557.0	0	SC	0	8.3902	0	34.1677	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	558.0	0	SC	0	8.3721	0	34.1676	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	559.0	0	SC	0	8.3647	0	34.1676	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	560.0	0	SC	0	8.3536	0	34.1672	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	561.0	0	SC	0	8.3288	0	34.1659	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	562.0	0	SC	0	8.3071	0	34.1644	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	563.0	0	SC	0	8.2931	0	34.1635	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	564.0	0	SC	0	8.2389	0	34.1616	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	565.0	0	SC	0	8.1890	0	34.1593	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	566.0	0	SC	0	8.1259	0	34.1564	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	567.0	0	SC	0	8.0926	0	34.1549	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	568.0	0	SC	0	8.0525	0	34.1531	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	569.0	0	SC	0	8.0024	0	34.1509	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	570.0	0	SC	0	7.9841	0	34.1498	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	571.0	0	SC	0	7.9742	0	34.1498	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	572.0	0	SC	0	7.9587	0	34.1498	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	573.0	0	SC	0	7.9250	0	34.1488	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	574.0	0	SC	0	7.8858	0	34.1473	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	575.0	0	SC	0	7.8657	0	34.1462	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	576.0	0	SC	0	7.8560	0	34.1462	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	577.0	0	SC	0	7.8531	0	34.1462	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	578.0	0	SC	0	7.8512	0	34.1462	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	579.0	0	SC	0	7.8497	0	34.1462	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	580.0	0	SC	0	7.8466	0	34.1462	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	581.0	0	SC	0	7.8416	0	34.1464	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	582.0	0	SC	0	7.8375	0	34.1465	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	583.0	0	SC	0	7.8293	0	34.1466	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	584.0	0	SC	0	7.8144	0	34.1464	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	585.0	0	SC	0	7.7911	0	34.1460	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	586.0	0	SC	0	7.7562	0	34.1454	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	587.0	0	SC	0	7.6930	0	34.1440	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	588.0	0	SC	0	7.6321	0	34.1421	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	589.0	0	SC	0	7.6205	0	34.1413	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	590.0	0	SC	0	7.6147	0	34.1410	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	591.0	0	SC	0	7.6096	0	34.1409	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	592.0	0	SC	0	7.6051	0	34.1409	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	593.0	0	SC	0	7.6018	0	34.1409	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	594.0	0	SC	0	7.5987	0	34.1410	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	595.0	0	SC	0	7.5947	0	34.1409	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	596.0	0	SC	0	7.5917	0	34.1409	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	597.0	0	SC	0	7.5853	0	34.1411	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	598.0	0	SC	0	7.5576	0	34.1411	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	599.0	0	SC	0	7.5433	0	34.1409	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	600.0	0	SC	0	7.5325	0	34.1408	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	601.0	0	SC	0	7.5226	0	34.1406	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	602.0	0	SC	0	7.4938	0	34.1399	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	603.0	0	SC	0	7.4517	0	34.1392	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	604.0	0	SC	0	7.4322	0	34.1387	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	605.0	0	SC	0	7.4137	0	34.1385	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	606.0	0	SC	0	7.4007	0	34.1384	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	607.0	0	SC	0	7.3763	0	34.1377	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	608.0	0	SC	0	7.3600	0	34.1370	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	609.0	0	SC	0	7.3395	0	34.1368	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	610.0	0	SC	0	7.3180	0	34.1362	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	611.0	0	SC	0	7.3053	0	34.1357	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	612.0	0	SC	0	7.3018	0	34.1357	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	613.0	0	SC	0	7.2951	0	34.1355	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	614.0	0	SC	0	7.2826	0	34.1355	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	615.0	0	SC	0	7.2741	0	34.1351	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	616.0	0	SC	0	7.2597	0	34.1349	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	617.0	0	SC	0	7.2438	0	34.1345	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	618.0	0	SC	0	7.2329	0	34.1344	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	619.0	0	SC	0	7.1929	0	34.1351	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	620.0	0	SC	0	7.0901	0	34.1346	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	621.0	0	SC	0	7.0765	0	34.1335	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	622.0	0	SC	0	7.0592	0	34.1329	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	623.0	0	SC	0	7.0279	0	34.1327	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	624.0	0	SC	0	6.9923	0	34.1320	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	625.0	0	SC	0	6.9614	0	34.1314	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	626.0	0	SC	0	6.9529	0	34.1311	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	627.0	0	SC	0	6.9403	0	34.1310	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	628.0	0	SC	0	6.9317	0	34.1310	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	629.0	0	SC	0	6.9283	0	34.1312	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	630.0	0	SC	0	6.9234	0	34.1313	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	631.0	0	SC	0	6.9160	0	34.1315	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	632.0	0	SC	0	6.8887	0	34.1317	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	633.0	0	SC	0	6.8630	0	34.1316	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	634.0	0	SC	0	6.8387	0	34.1317	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	635.0	0	SC	0	6.8101	0	34.1318	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	636.0	0	SC	0	6.7945	0	34.1317	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	637.0	0	SC	0	6.7673	0	34.1319	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	638.0	0	SC	0	6.7442	0	34.1321	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	639.0	0	SC	0	6.7058	0	34.1327	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	640.0	0	SC	0	6.6242	0	34.1335	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	641.0	0	SC	0	6.5845	0	34.1328	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	642.0	0	SC	0	6.5672	0	34.1325	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	643.0	0	SC	0	6.5571	0	34.1328	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	644.0	0	SC	0	6.5413	0	34.1330	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	645.0	0	SC	0	6.5268	0	34.1335	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	646.0	0	SC	0	6.5181	0	34.1337	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	647.0	0	SC	0	6.5089	0	34.1337	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	648.0	0	SC	0	6.5081	0	34.1338	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	649.0	0	SC	0	6.5078	0	34.1340	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	650.0	0	SC	0	6.5076	0	34.1342	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	651.0	0	SC	0	6.5062	0	34.1343	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	652.0	0	SC	0	6.5019	0	34.1346	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	653.0	0	SC	0	6.4920	0	34.1348	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	654.0	0	SC	0	6.4834	0	34.1350	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	655.0	0	SC	0	6.4739	0	34.1352	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	656.0	0	SC	0	6.4402	0	34.1363	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	657.0	0	SC	0	6.4234	0	34.1361	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	658.0	0	SC	0	6.4115	0	34.1362	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	659.0	0	SC	0	6.3970	0	34.1363	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	660.0	0	SC	0	6.3908	0	34.1362	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	661.0	0	SC	0	6.3865	0	34.1362	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	662.0	0	SC	0	6.3829	0	34.1363	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	663.0	0	SC	0	6.3764	0	34.1364	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	664.0	0	SC	0	6.3712	0	34.1364	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	665.0	0	SC	0	6.3670	0	34.1365	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	666.0	0	SC	0	6.3598	0	34.1368	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	667.0	0	SC	0	6.3437	0	34.1372	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	668.0	0	SC	0	6.3389	0	34.1372	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	669.0	0	SC	0	6.3328	0	34.1370	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	670.0	0	SC	0	6.3188	0	34.1366	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	671.0	0	SC	0	6.3026	0	34.1359	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	672.0	0	SC	0	6.2920	0	34.1357	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	673.0	0	SC	0	6.2872	0	34.1355	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	674.0	0	SC	0	6.2844	0	34.1353	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	675.0	0	SC	0	6.2742	0	34.1350	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	676.0	0	SC	0	6.2527	0	34.1338	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	677.0	0	SC	0	6.2206	0	34.1318	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	678.0	0	SC	0	6.2046	0	34.1323	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	679.0	0	SC	0	6.1923	0	34.1323	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	680.0	0	SC	0	6.1723	0	34.1330	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	681.0	0	SC	0	6.1268	0	34.1368	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	682.0	0	SC	0	6.1219	0	34.1393	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	683.0	0	SC	0	6.1128	0	34.1405	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	684.0	0	SC	0	6.0853	0	34.1389	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	685.0	0	SC	0	6.0667	0	34.1374	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	686.0	0	SC	0	6.0645	0	34.1376	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	687.0	0	SC	0	6.0589	0	34.1388	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	688.0	0	SC	0	6.0496	0	34.1384	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	689.0	0	SC	0	6.0446	0	34.1383	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	690.0	0	SC	0	6.0338	0	34.1384	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	691.0	0	SC	0	6.0267	0	34.1398	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	692.0	0	SC	0	6.0194	0	34.1427	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	693.0	0	SC	0	5.9964	0	34.1455	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	694.0	0	SC	0	5.9893	0	34.1456	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	695.0	0	SC	0	5.9778	0	34.1460	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	696.0	0	SC	0	5.9712	0	34.1460	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	697.0	0	SC	0	5.9572	0	34.1469	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	698.0	0	SC	0	5.9249	0	34.1491	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	699.0	0	SC	0	5.9105	0	34.1491	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	700.0	0	SC	0	5.9009	0	34.1495	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	701.0	0	SC	0	5.8972	0	34.1497	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	702.0	0	SC	0	5.8963	0	34.1498	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	703.0	0	SC	0	5.8727	0	34.1509	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	704.0	0	SC	0	5.8494	0	34.1513	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	705.0	0	SC	0	5.8404	0	34.1513	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	706.0	0	SC	0	5.8351	0	34.1513	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	707.0	0	SC	0	5.8251	0	34.1513	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	708.0	0	SC	0	5.8186	0	34.1514	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	709.0	0	SC	0	5.8138	0	34.1518	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	710.0	0	SC	0	5.8106	0	34.1517	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	711.0	0	SC	0	5.8020	0	34.1517	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	712.0	0	SC	0	5.7944	0	34.1513	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	713.0	0	SC	0	5.7834	0	34.1512	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	714.0	0	SC	0	5.7789	0	34.1511	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	715.0	0	SC	0	5.7633	0	34.1519	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	716.0	0	SC	0	5.7410	0	34.1527	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	717.0	0	SC	0	5.7330	0	34.1534	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	718.0	0	SC	0	5.7257	0	34.1537	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	719.0	0	SC	0	5.7194	0	34.1541	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	720.0	0	SC	0	5.7114	0	34.1548	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	721.0	0	SC	0	5.7052	0	34.1549	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	722.0	0	SC	0	5.6973	0	34.1552	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	723.0	0	SC	0	5.6898	0	34.1555	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	724.0	0	SC	0	5.6715	0	34.1564	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	725.0	0	SC	0	5.6607	0	34.1566	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	726.0	0	SC	0	5.6472	0	34.1572	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	727.0	0	SC	0	5.6445	0	34.1573	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	728.0	0	SC	0	5.6375	0	34.1582	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	729.0	0	SC	0	5.6285	0	34.1591	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	730.0	0	SC	0	5.6167	0	34.1601	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	731.0	0	SC	0	5.6012	0	34.1608	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	732.0	0	SC	0	5.5845	0	34.1612	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	733.0	0	SC	0	5.5545	0	34.1624	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	734.0	0	SC	0	5.5322	0	34.1637	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	735.0	0	SC	0	5.4991	0	34.1652	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	736.0	0	SC	0	5.4666	0	34.1666	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	737.0	0	SC	0	5.4411	0	34.1681	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	738.0	0	SC	0	5.4185	0	34.1686	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	739.0	0	SC	0	5.4154	0	34.1684	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	740.0	0	SC	0	5.4147	0	34.1682	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	741.0	0	SC	0	5.4070	0	34.1689	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	742.0	0	SC	0	5.3817	0	34.1704	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	743.0	0	SC	0	5.3785	0	34.1706	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	744.0	0	SC	0	5.3758	0	34.1708	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	745.0	0	SC	0	5.3678	0	34.1716	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	746.0	0	SC	0	5.3630	0	34.1719	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	747.0	0	SC	0	5.3596	0	34.1723	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	748.0	0	SC	0	5.3459	0	34.1732	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	749.0	0	SC	0	5.3365	0	34.1738	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	750.0	0	SC	0	5.3265	0	34.1743	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	751.0	0	SC	0	5.3138	0	34.1751	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	752.0	0	SC	0	5.3021	0	34.1758	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	753.0	0	SC	0	5.2884	0	34.1766	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	754.0	0	SC	0	5.2870	0	34.1766	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	755.0	0	SC	0	5.2833	0	34.1768	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	756.0	0	SC	0	5.2793	0	34.1769	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	757.0	0	SC	0	5.2673	0	34.1778	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	758.0	0	SC	0	5.2462	0	34.1789	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	759.0	0	SC	0	5.2246	0	34.1801	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	760.0	0	SC	0	5.2144	0	34.1806	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	761.0	0	SC	0	5.2054	0	34.1810	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	762.0	0	SC	0	5.1911	0	34.1821	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	763.0	0	SC	0	5.1789	0	34.1830	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	764.0	0	SC	0	5.1739	0	34.1831	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	765.0	0	SC	0	5.1713	0	34.1833	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	766.0	0	SC	0	5.1686	0	34.1835	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	767.0	0	SC	0	5.1647	0	34.1839	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	768.0	0	SC	0	5.1602	0	34.1843	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	769.0	0	SC	0	5.1522	0	34.1848	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	770.0	0	SC	0	5.1509	0	34.1849	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	771.0	0	SC	0	5.1488	0	34.1852	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	772.0	0	SC	0	5.1419	0	34.1858	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	773.0	0	SC	0	5.1351	0	34.1866	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	774.0	0	SC	0	5.1287	0	34.1870	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	775.0	0	SC	0	5.1164	0	34.1879	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	776.0	0	SC	0	5.1038	0	34.1886	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	777.0	0	SC	0	5.0914	0	34.1896	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	778.0	0	SC	0	5.0826	0	34.1903	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	779.0	0	SC	0	5.0747	0	34.1910	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	780.0	0	SC	0	5.0719	0	34.1911	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	781.0	0	SC	0	5.0615	0	34.1922	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	782.0	0	SC	0	5.0399	0	34.1940	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	783.0	0	SC	0	5.0362	0	34.1942	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	784.0	0	SC	0	5.0277	0	34.1948	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	785.0	0	SC	0	5.0089	0	34.1963	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	786.0	0	SC	0	4.9990	0	34.1970	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	787.0	0	SC	0	4.9944	0	34.1974	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	788.0	0	SC	0	4.9916	0	34.1975	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	789.0	0	SC	0	4.9877	0	34.1978	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	790.0	0	SC	0	4.9699	0	34.1998	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	791.0	0	SC	0	4.9605	0	34.2007	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	792.0	0	SC	0	4.9542	0	34.2013	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	793.0	0	SC	0	4.9318	0	34.2031	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	794.0	0	SC	0	4.9241	0	34.2034	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	795.0	0	SC	0	4.9143	0	34.2042	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	796.0	0	SC	0	4.9051	0	34.2050	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	797.0	0	SC	0	4.8890	0	34.2066	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	798.0	0	SC	0	4.8814	0	34.2072	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	799.0	0	SC	0	4.8766	0	34.2078	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	800.0	0	SC	0	4.8699	0	34.2085	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	801.0	0	SC	0	4.8631	0	34.2091	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	802.0	0	SC	0	4.8549	0	34.2097	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	803.0	0	SC	0	4.8484	0	34.2102	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	804.0	0	SC	0	4.8351	0	34.2117	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	805.0	0	SC	0	4.8331	0	34.2117	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	806.0	0	SC	0	4.8285	0	34.2123	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	807.0	0	SC	0	4.8229	0	34.2128	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	808.0	0	SC	0	4.8188	0	34.2132	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	809.0	0	SC	0	4.8178	0	34.2134	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	810.0	0	SC	0	4.8181	0	34.2134	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	811.0	0	SC	0	4.8175	0	34.2135	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	812.0	0	SC	0	4.8092	0	34.2142	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	813.0	0	SC	0	4.8008	0	34.2151	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	814.0	0	SC	0	4.7881	0	34.2165	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	815.0	0	SC	0	4.7769	0	34.2177	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	816.0	0	SC	0	4.7632	0	34.2190	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	817.0	0	SC	0	4.7527	0	34.2197	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	818.0	0	SC	0	4.7470	0	34.2201	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	819.0	0	SC	0	4.7413	0	34.2206	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	820.0	0	SC	0	4.7351	0	34.2212	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	821.0	0	SC	0	4.7333	0	34.2214	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	822.0	0	SC	0	4.7297	0	34.2217	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	823.0	0	SC	0	4.7235	0	34.2224	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	824.0	0	SC	0	4.7138	0	34.2233	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	825.0	0	SC	0	4.7081	0	34.2239	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	826.0	0	SC	0	4.7047	0	34.2243	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	827.0	0	SC	0	4.6997	0	34.2248	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	828.0	0	SC	0	4.6948	0	34.2253	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	829.0	0	SC	0	4.6763	0	34.2276	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	830.0	0	SC	0	4.6543	0	34.2299	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	831.0	0	SC	0	4.6459	0	34.2307	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	832.0	0	SC	0	4.6360	0	34.2316	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	833.0	0	SC	0	4.6321	0	34.2320	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	834.0	0	SC	0	4.6293	0	34.2324	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	835.0	0	SC	0	4.6246	0	34.2329	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	836.0	0	SC	0	4.6230	0	34.2333	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	837.0	0	SC	0	4.6200	0	34.2336	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	838.0	0	SC	0	4.6092	0	34.2349	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	839.0	0	SC	0	4.6016	0	34.2357	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	840.0	0	SC	0	4.5976	0	34.2361	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	841.0	0	SC	0	4.5961	0	34.2363	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	842.0	0	SC	0	4.5937	0	34.2366	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	843.0	0	SC	0	4.5801	0	34.2385	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	844.0	0	SC	0	4.5719	0	34.2393	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	845.0	0	SC	0	4.5591	0	34.2406	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	846.0	0	SC	0	4.5499	0	34.2418	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	847.0	0	SC	0	4.5381	0	34.2432	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	848.0	0	SC	0	4.5275	0	34.2444	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	849.0	0	SC	0	4.5248	0	34.2446	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	850.0	0	SC	0	4.5160	0	34.2458	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	851.0	0	SC	0	4.5050	0	34.2471	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	852.0	0	SC	0	4.4863	0	34.2493	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	853.0	0	SC	0	4.4814	0	34.2497	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	854.0	0	SC	0	4.4768	0	34.2503	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	855.0	0	SC	0	4.4705	0	34.2511	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	856.0	0	SC	0	4.4681	0	34.2513	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	857.0	0	SC	0	4.4642	0	34.2518	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	858.0	0	SC	0	4.4594	0	34.2524	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	859.0	0	SC	0	4.4482	0	34.2539	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	860.0	0	SC	0	4.4240	0	34.2570	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	861.0	0	SC	0	4.4192	0	34.2573	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	862.0	0	SC	0	4.4090	0	34.2587	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	863.0	0	SC	0	4.3982	0	34.2598	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	864.0	0	SC	0	4.3949	0	34.2603	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	865.0	0	SC	0	4.3929	0	34.2605	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	866.0	0	SC	0	4.3915	0	34.2609	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	867.0	0	SC	0	4.3855	0	34.2618	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	868.0	0	SC	0	4.3787	0	34.2625	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	869.0	0	SC	0	4.3743	0	34.2628	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	870.0	0	SC	0	4.3651	0	34.2641	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	871.0	0	SC	0	4.3485	0	34.2663	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	872.0	0	SC	0	4.3343	0	34.2680	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	873.0	0	SC	0	4.3266	0	34.2687	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	874.0	0	SC	0	4.3216	0	34.2693	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	875.0	0	SC	0	4.3192	0	34.2695	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	876.0	0	SC	0	4.3174	0	34.2697	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	877.0	0	SC	0	4.3143	0	34.2703	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	878.0	0	SC	0	4.3073	0	34.2710	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	879.0	0	SC	0	4.3022	0	34.2718	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	880.0	0	SC	0	4.2989	0	34.2723	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	881.0	0	SC	0	4.2943	0	34.2727	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	882.0	0	SC	0	4.2820	0	34.2745	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	883.0	0	SC	0	4.2661	0	34.2765	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	884.0	0	SC	0	4.2575	0	34.2774	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	885.0	0	SC	0	4.2541	0	34.2777	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	886.0	0	SC	0	4.2511	0	34.2779	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	887.0	0	SC	0	4.2468	0	34.2785	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	888.0	0	SC	0	4.2414	0	34.2795	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	889.0	0	SC	0	4.2350	0	34.2802	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	890.0	0	SC	0	4.2324	0	34.2805	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	891.0	0	SC	0	4.2300	0	34.2809	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	892.0	0	SC	0	4.2240	0	34.2817	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	893.0	0	SC	0	4.2037	0	34.2846	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	894.0	0	SC	0	4.1913	0	34.2864	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	895.0	0	SC	0	4.1911	0	34.2864	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	896.0	0	SC	0	4.1909	0	34.2864	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	897.0	0	SC	0	4.1909	0	34.2864	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	898.0	0	SC	0	4.1901	0	34.2866	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	899.0	0	SC	0	4.1899	0	34.2867	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	900.0	0	SC	0	4.1894	0	34.2867	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	901.0	0	SC	0	4.1881	0	34.2870	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	902.0	0	SC	0	4.1688	0	34.2907	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	903.0	0	SC	0	4.1609	0	34.2915	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	904.0	0	SC	0	4.1505	0	34.2933	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	905.0	0	SC	0	4.1378	0	34.2953	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	906.0	0	SC	0	4.1348	0	34.2961	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	907.0	0	SC	0	4.1314	0	34.2968	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	908.0	0	SC	0	4.1240	0	34.2979	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	909.0	0	SC	0	4.1135	0	34.2989	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	910.0	0	SC	0	4.0998	0	34.2995	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	911.0	0	SC	0	4.0888	0	34.3005	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	912.0	0	SC	0	4.0838	0	34.3011	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	913.0	0	SC	0	4.0813	0	34.3015	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	914.0	0	SC	0	4.0787	0	34.3020	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	915.0	0	SC	0	4.0763	0	34.3024	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	916.0	0	SC	0	4.0727	0	34.3029	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	917.0	0	SC	0	4.0705	0	34.3031	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	918.0	0	SC	0	4.0666	0	34.3036	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	919.0	0	SC	0	4.0520	0	34.3055	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	920.0	0	SC	0	4.0437	0	34.3070	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	921.0	0	SC	0	4.0335	0	34.3091	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	922.0	0	SC	0	4.0293	0	34.3096	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	923.0	0	SC	0	4.0270	0	34.3097	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	924.0	0	SC	0	4.0213	0	34.3108	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	925.0	0	SC	0	4.0148	0	34.3122	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	926.0	0	SC	0	4.0049	0	34.3137	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	927.0	0	SC	0	3.9967	0	34.3151	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	928.0	0	SC	0	3.9896	0	34.3160	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	929.0	0	SC	0	3.9736	0	34.3188	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	930.0	0	SC	0	3.9674	0	34.3195	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	931.0	0	SC	0	3.9631	0	34.3200	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	932.0	0	SC	0	3.9603	0	34.3204	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	933.0	0	SC	0	3.9553	0	34.3210	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	934.0	0	SC	0	3.9523	0	34.3213	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	935.0	0	SC	0	3.9493	0	34.3217	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	936.0	0	SC	0	3.9442	0	34.3223	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	937.0	0	SC	0	3.9417	0	34.3226	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	938.0	0	SC	0	3.9402	0	34.3228	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	939.0	0	SC	0	3.9364	0	34.3239	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	940.0	0	SC	0	3.9313	0	34.3257	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	941.0	0	SC	0	3.9259	0	34.3278	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	942.0	0	SC	0	3.9203	0	34.3285	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	943.0	0	SC	0	3.9145	0	34.3290	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	944.0	0	SC	0	3.9105	0	34.3297	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	945.0	0	SC	0	3.9084	0	34.3301	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	946.0	0	SC	0	3.9061	0	34.3307	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	947.0	0	SC	0	3.8996	0	34.3324	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	948.0	0	SC	0	3.8988	0	34.3325	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	949.0	0	SC	0	3.8996	0	34.3325	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	950.0	0	SC	0	3.8935	0	34.3340	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	951.0	0	SC	0	3.8915	0	34.3343	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	952.0	0	SC	0	3.8770	0	34.3388	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	953.0	0	SC	0	3.8703	0	34.3403	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	954.0	0	SC	0	3.8689	0	34.3404	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	955.0	0	SC	0	3.8674	0	34.3405	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	956.0	0	SC	0	3.8632	0	34.3408	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	957.0	0	SC	0	3.8566	0	34.3411	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	958.0	0	SC	0	3.8516	0	34.3421	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	959.0	0	SC	0	3.8454	0	34.3425	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	960.0	0	SC	0	3.8411	0	34.3426	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	961.0	0	SC	0	3.8412	0	34.3433	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	962.0	0	SC	0	3.8403	0	34.3438	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	963.0	0	SC	0	3.8394	0	34.3442	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	964.0	0	SC	0	3.8372	0	34.3442	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	965.0	0	SC	0	3.8353	0	34.3450	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	966.0	0	SC	0	3.8307	0	34.3464	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	967.0	0	SC	0	3.8245	0	34.3492	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	968.0	0	SC	0	3.8235	0	34.3498	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	969.0	0	SC	0	3.8212	0	34.3502	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	970.0	0	SC	0	3.8170	0	34.3509	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	971.0	0	SC	0	3.8121	0	34.3515	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	972.0	0	SC	0	3.7994	0	34.3540	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	973.0	0	SC	0	3.7932	0	34.3545	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	974.0	0	SC	0	3.7936	0	34.3552	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	975.0	0	SC	0	3.7912	0	34.3558	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	976.0	0	SC	0	3.7823	0	34.3577	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	977.0	0	SC	0	3.7753	0	34.3589	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	978.0	0	SC	0	3.7685	0	34.3594	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	979.0	0	SC	0	3.7677	0	34.3594	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	980.0	0	SC	0	3.7615	0	34.3587	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	981.0	0	SC	0	3.7623	0	34.3592	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	982.0	0	SC	0	3.7612	0	34.3605	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	983.0	0	SC	0	3.7546	0	34.3617	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	984.0	0	SC	0	3.7512	0	34.3621	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	985.0	0	SC	0	3.7445	0	34.3624	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	986.0	0	SC	0	3.7372	0	34.3630	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	987.0	0	SC	0	3.7313	0	34.3630	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	988.0	0	SC	0	3.7275	0	34.3631	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	989.0	0	SC	0	3.7255	0	34.3632	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	990.0	0	SC	0	3.7229	0	34.3632	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	991.0	0	SC	0	3.7222	0	34.3632	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	992.0	0	SC	0	3.7215	0	34.3635	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	993.0	0	SC	0	3.7185	0	34.3645	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	994.0	0	SC	0	3.7122	0	34.3656	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	995.0	0	SC	0	3.7011	0	34.3656	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	996.0	0	SC	0	3.6953	0	34.3652	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	997.0	0	SC	0	3.6862	0	34.3645	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	998.0	0	SC	0	3.6797	0	34.3645	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	999.0	0	SC	0	3.6779	0	34.3648	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1000.0	0	SC	0	3.6773	0	34.3650	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1001.0	0	SC	0	3.6752	0	34.3654	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1002.0	0	SC	0	3.6784	0	34.3667	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1003.0	0	SC	0	3.6820	0	34.3682	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1004.0	0	SC	0	3.6818	0	34.3685	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1005.0	0	SC	0	3.6819	0	34.3688	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1006.0	0	SC	0	3.6806	0	34.3693	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1007.0	0	SC	0	3.6801	0	34.3697	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1008.0	0	SC	0	3.6802	0	34.3700	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1009.0	0	SC	0	3.6800	0	34.3701	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1010.0	0	SC	0	3.6799	0	34.3703	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1011.0	0	SC	0	3.6800	0	34.3708	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1012.0	0	SC	0	3.6753	0	34.3728	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1013.0	0	SC	0	3.6704	0	34.3738	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1014.0	0	SC	0	3.6633	0	34.3739	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1015.0	0	SC	0	3.6679	0	34.3753	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1016.0	0	SC	0	3.6667	0	34.3755	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1017.0	0	SC	0	3.6642	0	34.3760	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1018.0	0	SC	0	3.6634	0	34.3769	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1019.0	0	SC	0	3.6600	0	34.3787	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1020.0	0	SC	0	3.6596	0	34.3793	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1021.0	0	SC	0	3.6555	0	34.3801	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1022.0	0	SC	0	3.6510	0	34.3803	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1023.0	0	SC	0	3.6431	0	34.3822	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1024.0	0	SC	0	3.6399	0	34.3827	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1025.0	0	SC	0	3.6385	0	34.3828	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1026.0	0	SC	0	3.6293	0	34.3834	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1027.0	0	SC	0	3.6177	0	34.3837	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1028.0	0	SC	0	3.6161	0	34.3838	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1029.0	0	SC	0	3.6154	0	34.3845	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1030.0	0	SC	0	3.6162	0	34.3848	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1031.0	0	SC	0	3.6145	0	34.3858	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1032.0	0	SC	0	3.6125	0	34.3870	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1033.0	0	SC	0	3.6011	0	34.3874	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1034.0	0	SC	0	3.5888	0	34.3874	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1035.0	0	SC	0	3.5804	0	34.3879	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1036.0	0	SC	0	3.5716	0	34.3884	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1037.0	0	SC	0	3.5680	0	34.3882	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1038.0	0	SC	0	3.5684	0	34.3882	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1039.0	0	SC	0	3.5658	0	34.3884	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1040.0	0	SC	0	3.5600	0	34.3885	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1041.0	0	SC	0	3.5571	0	34.3884	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1042.0	0	SC	0	3.5538	0	34.3888	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1043.0	0	SC	0	3.5516	0	34.3891	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1044.0	0	SC	0	3.5455	0	34.3900	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1045.0	0	SC	0	3.5396	0	34.3913	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1046.0	0	SC	0	3.5376	0	34.3924	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1047.0	0	SC	0	3.5336	0	34.3936	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1048.0	0	SC	0	3.5290	0	34.3945	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1049.0	0	SC	0	3.5247	0	34.3952	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1050.0	0	SC	0	3.5175	0	34.3966	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1051.0	0	SC	0	3.5110	0	34.3983	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1052.0	0	SC	0	3.5040	0	34.3997	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1053.0	0	SC	0	3.4949	0	34.4019	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1054.0	0	SC	0	3.4934	0	34.4029	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1055.0	0	SC	0	3.4937	0	34.4032	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1056.0	0	SC	0	3.4945	0	34.4035	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1057.0	0	SC	0	3.4960	0	34.4040	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1058.0	0	SC	0	3.4964	0	34.4042	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1059.0	0	SC	0	3.4964	0	34.4045	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1060.0	0	SC	0	3.4957	0	34.4047	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1061.0	0	SC	0	3.4954	0	34.4047	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1062.0	0	SC	0	3.4950	0	34.4049	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1063.0	0	SC	0	3.4947	0	34.4047	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1064.0	0	SC	0	3.4940	0	34.4050	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1065.0	0	SC	0	3.4931	0	34.4051	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1066.0	0	SC	0	3.4926	0	34.4051	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1067.0	0	SC	0	3.4923	0	34.4052	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1068.0	0	SC	0	3.4920	0	34.4052	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1069.0	0	SC	0	3.4914	0	34.4052	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1070.0	0	SC	0	3.4914	0	34.4052	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1071.0	0	SC	0	3.4909	0	34.4052	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1072.0	0	SC	0	3.4902	0	34.4054	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1073.0	0	SC	0	3.4896	0	34.4055	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1074.0	0	SC	0	3.4892	0	34.4055	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1075.0	0	SC	0	3.4876	0	34.4057	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1076.0	0	SC	0	3.4784	0	34.4062	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1077.0	0	SC	0	3.4709	0	34.4065	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1078.0	0	SC	0	3.4653	0	34.4071	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1079.0	0	SC	0	3.4624	0	34.4074	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1080.0	0	SC	0	3.4581	0	34.4078	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1081.0	0	SC	0	3.4554	0	34.4080	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1082.0	0	SC	0	3.4548	0	34.4081	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1083.0	0	SC	0	3.4538	0	34.4082	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1084.0	0	SC	0	3.4449	0	34.4088	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1085.0	0	SC	0	3.4385	0	34.4089	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1086.0	0	SC	0	3.4360	0	34.4095	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1087.0	0	SC	0	3.4341	0	34.4114	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1088.0	0	SC	0	3.4330	0	34.4127	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1089.0	0	SC	0	3.4339	0	34.4129	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1090.0	0	SC	0	3.4339	0	34.4133	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1091.0	0	SC	0	3.4336	0	34.4134	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1092.0	0	SC	0	3.4335	0	34.4135	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1093.0	0	SC	0	3.4315	0	34.4140	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1094.0	0	SC	0	3.4310	0	34.4140	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1095.0	0	SC	0	3.4311	0	34.4140	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1096.0	0	SC	0	3.4310	0	34.4141	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1097.0	0	SC	0	3.4300	0	34.4142	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1098.0	0	SC	0	3.4274	0	34.4147	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1099.0	0	SC	0	3.4224	0	34.4155	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1100.0	0	SC	0	3.4117	0	34.4165	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1101.0	0	SC	0	3.4030	0	34.4172	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1102.0	0	SC	0	3.3840	0	34.4181	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1103.0	0	SC	0	3.3793	0	34.4191	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1104.0	0	SC	0	3.3770	0	34.4206	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1105.0	0	SC	0	3.3723	0	34.4221	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1106.0	0	SC	0	3.3519	0	34.4226	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1107.0	0	SC	0	3.3503	0	34.4223	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1108.0	0	SC	0	3.3455	0	34.4219	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1109.0	0	SC	0	3.3437	0	34.4218	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1110.0	0	SC	0	3.3434	0	34.4219	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1111.0	0	SC	0	3.3274	0	34.4224	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1112.0	0	SC	0	3.3164	0	34.4225	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1113.0	0	SC	0	3.3069	0	34.4236	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1114.0	0	SC	0	3.3048	0	34.4235	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1115.0	0	SC	0	3.2993	0	34.4236	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1116.0	0	SC	0	3.2951	0	34.4250	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1117.0	0	SC	0	3.2991	0	34.4278	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1118.0	0	SC	0	3.3005	0	34.4284	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1119.0	0	SC	0	3.3010	0	34.4287	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1120.0	0	SC	0	3.3032	0	34.4293	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1121.0	0	SC	0	3.3056	0	34.4301	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1122.0	0	SC	0	3.3065	0	34.4305	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1123.0	0	SC	0	3.3086	0	34.4313	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1124.0	0	SC	0	3.3089	0	34.4328	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1125.0	0	SC	0	3.3059	0	34.4328	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1126.0	0	SC	0	3.2944	0	34.4335	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1127.0	0	SC	0	3.2893	0	34.4341	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1128.0	0	SC	0	3.2881	0	34.4346	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1129.0	0	SC	0	3.2857	0	34.4349	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1130.0	0	SC	0	3.2824	0	34.4356	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1131.0	0	SC	0	3.2802	0	34.4372	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1132.0	0	SC	0	3.2785	0	34.4382	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1133.0	0	SC	0	3.2759	0	34.4387	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1134.0	0	SC	0	3.2722	0	34.4400	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1135.0	0	SC	0	3.2681	0	34.4411	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1136.0	0	SC	0	3.2605	0	34.4426	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1137.0	0	SC	0	3.2537	0	34.4438	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1138.0	0	SC	0	3.2501	0	34.4442	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1139.0	0	SC	0	3.2445	0	34.4448	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1140.0	0	SC	0	3.2410	0	34.4454	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1141.0	0	SC	0	3.2380	0	34.4459	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1142.0	0	SC	0	3.2367	0	34.4460	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1143.0	0	SC	0	3.2355	0	34.4462	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1144.0	0	SC	0	3.2336	0	34.4465	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1145.0	0	SC	0	3.2328	0	34.4465	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1146.0	0	SC	0	3.2321	0	34.4467	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1147.0	0	SC	0	3.2316	0	34.4468	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1148.0	0	SC	0	3.2306	0	34.4469	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1149.0	0	SC	0	3.2302	0	34.4470	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1150.0	0	SC	0	3.2301	0	34.4470	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1151.0	0	SC	0	3.2287	0	34.4474	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1152.0	0	SC	0	3.2258	0	34.4480	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1153.0	0	SC	0	3.2212	0	34.4488	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1154.0	0	SC	0	3.2104	0	34.4501	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1155.0	0	SC	0	3.2060	0	34.4503	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1156.0	0	SC	0	3.2028	0	34.4505	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1157.0	0	SC	0	3.1982	0	34.4509	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1158.0	0	SC	0	3.1937	0	34.4512	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1159.0	0	SC	0	3.1900	0	34.4513	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1160.0	0	SC	0	3.1859	0	34.4516	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1161.0	0	SC	0	3.1810	0	34.4520	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1162.0	0	SC	0	3.1749	0	34.4522	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1163.0	0	SC	0	3.1714	0	34.4522	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1164.0	0	SC	0	3.1706	0	34.4522	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1165.0	0	SC	0	3.1687	0	34.4524	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1166.0	0	SC	0	3.1649	0	34.4525	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1167.0	0	SC	0	3.1623	0	34.4527	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1168.0	0	SC	0	3.1552	0	34.4532	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1169.0	0	SC	0	3.1484	0	34.4535	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1170.0	0	SC	0	3.1479	0	34.4538	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1171.0	0	SC	0	3.1482	0	34.4540	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1172.0	0	SC	0	3.1509	0	34.4560	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1173.0	0	SC	0	3.1517	0	34.4576	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1174.0	0	SC	0	3.1505	0	34.4578	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1175.0	0	SC	0	3.1395	0	34.4585	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1176.0	0	SC	0	3.1332	0	34.4589	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1177.0	0	SC	0	3.1328	0	34.4587	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1178.0	0	SC	0	3.1292	0	34.4596	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1179.0	0	SC	0	3.1226	0	34.4606	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1180.0	0	SC	0	3.1162	0	34.4612	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1181.0	0	SC	0	3.1145	0	34.4615	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1182.0	0	SC	0	3.1127	0	34.4617	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1183.0	0	SC	0	3.1109	0	34.4617	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1184.0	0	SC	0	3.1083	0	34.4617	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1185.0	0	SC	0	3.1076	0	34.4617	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1186.0	0	SC	0	3.1046	0	34.4619	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1187.0	0	SC	0	3.1038	0	34.4620	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1188.0	0	SC	0	3.1030	0	34.4622	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1189.0	0	SC	0	3.0994	0	34.4622	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1190.0	0	SC	0	3.0968	0	34.4621	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1191.0	0	SC	0	3.0935	0	34.4622	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1192.0	0	SC	0	3.0869	0	34.4624	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1193.0	0	SC	0	3.0811	0	34.4628	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1194.0	0	SC	0	3.0758	0	34.4634	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1195.0	0	SC	0	3.0738	0	34.4644	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1196.0	0	SC	0	3.0738	0	34.4646	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1197.0	0	SC	0	3.0709	0	34.4656	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1198.0	0	SC	0	3.0645	0	34.4656	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1199.0	0	SC	0	3.0520	0	34.4660	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1200.0	0	SC	0	3.0447	0	34.4667	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1201.0	0	SC	0	3.0263	0	34.4677	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1202.0	0	SC	0	3.0236	0	34.4677	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1203.0	0	SC	0	3.0193	0	34.4686	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1204.0	0	SC	0	3.0188	0	34.4687	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1205.0	0	SC	0	3.0186	0	34.4688	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1206.0	0	SC	0	3.0184	0	34.4688	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1207.0	0	SC	0	3.0184	0	34.4688	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1208.0	0	SC	0	3.0186	0	34.4689	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1209.0	0	SC	0	3.0184	0	34.4689	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1210.0	0	SC	0	3.0154	0	34.4699	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1211.0	0	SC	0	3.0100	0	34.4709	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1212.0	0	SC	0	3.0038	0	34.4720	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1213.0	0	SC	0	3.0017	0	34.4727	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1214.0	0	SC	0	3.0007	0	34.4732	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1215.0	0	SC	0	2.9983	0	34.4736	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1216.0	0	SC	0	2.9889	0	34.4739	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1217.0	0	SC	0	2.9869	0	34.4739	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1218.0	0	SC	0	2.9869	0	34.4739	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1219.0	0	SC	0	2.9866	0	34.4741	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1220.0	0	SC	0	2.9866	0	34.4739	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1221.0	0	SC	0	2.9845	0	34.4742	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1222.0	0	SC	0	2.9786	0	34.4757	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1223.0	0	SC	0	2.9719	0	34.4775	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1224.0	0	SC	0	2.9709	0	34.4778	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1225.0	0	SC	0	2.9710	0	34.4776	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1226.0	0	SC	0	2.9704	0	34.4779	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1227.0	0	SC	0	2.9683	0	34.4783	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1228.0	0	SC	0	2.9660	0	34.4787	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1229.0	0	SC	0	2.9650	0	34.4787	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1230.0	0	SC	0	2.9638	0	34.4790	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1231.0	0	SC	0	2.9632	0	34.4791	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1232.0	0	SC	0	2.9618	0	34.4792	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1233.0	0	SC	0	2.9602	0	34.4794	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1234.0	0	SC	0	2.9592	0	34.4795	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1235.0	0	SC	0	2.9580	0	34.4795	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1236.0	0	SC	0	2.9548	0	34.4799	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1237.0	0	SC	0	2.9540	0	34.4799	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1238.0	0	SC	0	2.9537	0	34.4799	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1239.0	0	SC	0	2.9523	0	34.4803	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1240.0	0	SC	0	2.9519	0	34.4807	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1241.0	0	SC	0	2.9493	0	34.4809	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1242.0	0	SC	0	2.9476	0	34.4826	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1243.0	0	SC	0	2.9502	0	34.4851	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1244.0	0	SC	0	2.9519	0	34.4857	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1245.0	0	SC	0	2.9502	0	34.4859	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1246.0	0	SC	0	2.9483	0	34.4858	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1247.0	0	SC	0	2.9422	0	34.4851	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1248.0	0	SC	0	2.9418	0	34.4857	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1249.0	0	SC	0	2.9483	0	34.4881	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1250.0	0	SC	0	2.9490	0	34.4889	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1251.0	0	SC	0	2.9485	0	34.4899	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1252.0	0	SC	0	2.9441	0	34.4904	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1253.0	0	SC	0	2.9423	0	34.4903	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1254.0	0	SC	0	2.9432	0	34.4906	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1255.0	0	SC	0	2.9439	0	34.4914	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1256.0	0	SC	0	2.9351	0	34.4905	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1257.0	0	SC	0	2.9311	0	34.4898	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1258.0	0	SC	0	2.9294	0	34.4896	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1259.0	0	SC	0	2.9275	0	34.4894	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1260.0	0	SC	0	2.9225	0	34.4901	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1261.0	0	SC	0	2.9176	0	34.4917	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1262.0	0	SC	0	2.9168	0	34.4920	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1263.0	0	SC	0	2.9184	0	34.4924	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1264.0	0	SC	0	2.9186	0	34.4930	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1265.0	0	SC	0	2.9140	0	34.4926	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1266.0	0	SC	0	2.9110	0	34.4925	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1267.0	0	SC	0	2.9128	0	34.4928	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1268.0	0	SC	0	2.9141	0	34.4936	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1269.0	0	SC	0	2.9136	0	34.4941	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1270.0	0	SC	0	2.9073	0	34.4941	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1271.0	0	SC	0	2.9008	0	34.4941	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1272.0	0	SC	0	2.8984	0	34.4946	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1273.0	0	SC	0	2.8958	0	34.4949	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1274.0	0	SC	0	2.8915	0	34.4949	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1275.0	0	SC	0	2.8874	0	34.4950	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1276.0	0	SC	0	2.8835	0	34.4951	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1277.0	0	SC	0	2.8816	0	34.4953	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1278.0	0	SC	0	2.8743	0	34.4968	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1279.0	0	SC	0	2.8610	0	34.4980	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1280.0	0	SC	0	2.8549	0	34.4988	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1281.0	0	SC	0	2.8513	0	34.4993	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1282.0	0	SC	0	2.8456	0	34.5000	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1283.0	0	SC	0	2.8425	0	34.5004	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1284.0	0	SC	0	2.8397	0	34.5008	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1285.0	0	SC	0	2.8384	0	34.5010	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1286.0	0	SC	0	2.8367	0	34.5013	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1287.0	0	SC	0	2.8359	0	34.5015	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1288.0	0	SC	0	2.8351	0	34.5015	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1289.0	0	SC	0	2.8344	0	34.5016	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1290.0	0	SC	0	2.8338	0	34.5019	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1291.0	0	SC	0	2.8330	0	34.5020	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1292.0	0	SC	0	2.8318	0	34.5022	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1293.0	0	SC	0	2.8307	0	34.5023	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1294.0	0	SC	0	2.8294	0	34.5026	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1295.0	0	SC	0	2.8250	0	34.5032	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1296.0	0	SC	0	2.8233	0	34.5034	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1297.0	0	SC	0	2.8200	0	34.5040	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1298.0	0	SC	0	2.8180	0	34.5043	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1299.0	0	SC	0	2.8145	0	34.5048	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1300.0	0	SC	0	2.8118	0	34.5052	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1301.0	0	SC	0	2.8073	0	34.5057	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1302.0	0	SC	0	2.8061	0	34.5058	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1303.0	0	SC	0	2.8022	0	34.5064	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1304.0	0	SC	0	2.8004	0	34.5066	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1305.0	0	SC	0	2.7989	0	34.5069	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1306.0	0	SC	0	2.7996	0	34.5067	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1307.0	0	SC	0	2.7914	0	34.5075	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1308.0	0	SC	0	2.7873	0	34.5082	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1309.0	0	SC	0	2.7863	0	34.5083	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1310.0	0	SC	0	2.7850	0	34.5085	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1311.0	0	SC	0	2.7839	0	34.5086	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1312.0	0	SC	0	2.7835	0	34.5088	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1313.0	0	SC	0	2.7826	0	34.5090	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1314.0	0	SC	0	2.7817	0	34.5092	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1315.0	0	SC	0	2.7792	0	34.5097	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1316.0	0	SC	0	2.7774	0	34.5098	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1317.0	0	SC	0	2.7765	0	34.5101	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1318.0	0	SC	0	2.7760	0	34.5102	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1319.0	0	SC	0	2.7739	0	34.5105	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1320.0	0	SC	0	2.7726	0	34.5109	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1321.0	0	SC	0	2.7677	0	34.5115	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1322.0	0	SC	0	2.7600	0	34.5120	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1323.0	0	SC	0	2.7585	0	34.5122	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1324.0	0	SC	0	2.7584	0	34.5120	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1325.0	0	SC	0	2.7579	0	34.5123	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1326.0	0	SC	0	2.7566	0	34.5124	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1327.0	0	SC	0	2.7532	0	34.5130	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1328.0	0	SC	0	2.7507	0	34.5135	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1329.0	0	SC	0	2.7497	0	34.5138	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1330.0	0	SC	0	2.7499	0	34.5138	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1331.0	0	SC	0	2.7501	0	34.5140	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1332.0	0	SC	0	2.7499	0	34.5140	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1333.0	0	SC	0	2.7490	0	34.5144	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1334.0	0	SC	0	2.7467	0	34.5154	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1335.0	0	SC	0	2.7427	0	34.5165	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1336.0	0	SC	0	2.7400	0	34.5176	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1337.0	0	SC	0	2.7365	0	34.5185	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1338.0	0	SC	0	2.7358	0	34.5188	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1339.0	0	SC	0	2.7330	0	34.5189	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1340.0	0	SC	0	2.7301	0	34.5191	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1341.0	0	SC	0	2.7281	0	34.5192	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1342.0	0	SC	0	2.7250	0	34.5192	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1343.0	0	SC	0	2.7229	0	34.5191	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1344.0	0	SC	0	2.7218	0	34.5191	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1345.0	0	SC	0	2.7214	0	34.5190	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1346.0	0	SC	0	2.7210	0	34.5189	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1347.0	0	SC	0	2.7211	0	34.5189	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1348.0	0	SC	0	2.7211	0	34.5189	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1349.0	0	SC	0	2.7210	0	34.5190	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1350.0	0	SC	0	2.7208	0	34.5191	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1351.0	0	SC	0	2.7200	0	34.5190	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1352.0	0	SC	0	2.7181	0	34.5192	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1353.0	0	SC	0	2.7162	0	34.5194	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1354.0	0	SC	0	2.7145	0	34.5193	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1355.0	0	SC	0	2.7126	0	34.5195	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1356.0	0	SC	0	2.7124	0	34.5195	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1357.0	0	SC	0	2.7126	0	34.5199	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1358.0	0	SC	0	2.7128	0	34.5203	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1359.0	0	SC	0	2.7112	0	34.5208	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1360.0	0	SC	0	2.7094	0	34.5210	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1361.0	0	SC	0	2.7018	0	34.5215	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1362.0	0	SC	0	2.7002	0	34.5217	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1363.0	0	SC	0	2.6998	0	34.5217	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1364.0	0	SC	0	2.6974	0	34.5220	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1365.0	0	SC	0	2.6948	0	34.5223	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1366.0	0	SC	0	2.6904	0	34.5234	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1367.0	0	SC	0	2.6900	0	34.5235	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1368.0	0	SC	0	2.6895	0	34.5235	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1369.0	0	SC	0	2.6885	0	34.5238	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1370.0	0	SC	0	2.6885	0	34.5238	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1371.0	0	SC	0	2.6883	0	34.5239	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1372.0	0	SC	0	2.6874	0	34.5241	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1373.0	0	SC	0	2.6857	0	34.5244	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1374.0	0	SC	0	2.6843	0	34.5246	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1375.0	0	SC	0	2.6836	0	34.5247	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1376.0	0	SC	0	2.6831	0	34.5246	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1377.0	0	SC	0	2.6808	0	34.5252	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1378.0	0	SC	0	2.6778	0	34.5257	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1379.0	0	SC	0	2.6761	0	34.5257	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1380.0	0	SC	0	2.6715	0	34.5264	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1381.0	0	SC	0	2.6675	0	34.5267	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1382.0	0	SC	0	2.6666	0	34.5270	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1383.0	0	SC	0	2.6664	0	34.5272	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1384.0	0	SC	0	2.6641	0	34.5278	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1385.0	0	SC	0	2.6629	0	34.5282	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1386.0	0	SC	0	2.6621	0	34.5286	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1387.0	0	SC	0	2.6614	0	34.5289	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1388.0	0	SC	0	2.6597	0	34.5294	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1389.0	0	SC	0	2.6583	0	34.5297	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1390.0	0	SC	0	2.6564	0	34.5297	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1391.0	0	SC	0	2.6517	0	34.5295	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1392.0	0	SC	0	2.6514	0	34.5296	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1393.0	0	SC	0	2.6500	0	34.5296	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1394.0	0	SC	0	2.6483	0	34.5300	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1395.0	0	SC	0	2.6435	0	34.5305	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1396.0	0	SC	0	2.6426	0	34.5306	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1397.0	0	SC	0	2.6414	0	34.5312	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1398.0	0	SC	0	2.6409	0	34.5311	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1399.0	0	SC	0	2.6400	0	34.5313	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1400.0	0	SC	0	2.6359	0	34.5316	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1401.0	0	SC	0	2.6302	0	34.5321	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1402.0	0	SC	0	2.6298	0	34.5319	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1403.0	0	SC	0	2.6298	0	34.5319	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1404.0	0	SC	0	2.6302	0	34.5319	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1405.0	0	SC	0	2.6300	0	34.5317	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1406.0	0	SC	0	2.6294	0	34.5321	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1407.0	0	SC	0	2.6269	0	34.5323	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1408.0	0	SC	0	2.6255	0	34.5326	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1409.0	0	SC	0	2.6224	0	34.5334	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1410.0	0	SC	0	2.6214	0	34.5334	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1411.0	0	SC	0	2.6214	0	34.5334	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1412.0	0	SC	0	2.6213	0	34.5337	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1413.0	0	SC	0	2.6206	0	34.5340	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1414.0	0	SC	0	2.6199	0	34.5342	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1415.0	0	SC	0	2.6191	0	34.5344	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1416.0	0	SC	0	2.6189	0	34.5344	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1417.0	0	SC	0	2.6187	0	34.5345	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1418.0	0	SC	0	2.6188	0	34.5344	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1419.0	0	SC	0	2.6191	0	34.5345	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1420.0	0	SC	0	2.6191	0	34.5346	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1421.0	0	SC	0	2.6191	0	34.5346	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1422.0	0	SC	0	2.6191	0	34.5347	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1423.0	0	SC	0	2.6188	0	34.5347	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1424.0	0	SC	0	2.6186	0	34.5349	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1425.0	0	SC	0	2.6184	0	34.5349	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1426.0	0	SC	0	2.6179	0	34.5352	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1427.0	0	SC	0	2.6176	0	34.5353	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1428.0	0	SC	0	2.6176	0	34.5354	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1429.0	0	SC	0	2.6174	0	34.5354	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1430.0	0	SC	0	2.6164	0	34.5354	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1431.0	0	SC	0	2.6150	0	34.5359	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1432.0	0	SC	0	2.6134	0	34.5359	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1433.0	0	SC	0	2.6133	0	34.5360	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1434.0	0	SC	0	2.6111	0	34.5368	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1435.0	0	SC	0	2.6092	0	34.5375	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1436.0	0	SC	0	2.6088	0	34.5377	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1437.0	0	SC	0	2.6085	0	34.5377	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1438.0	0	SC	0	2.6049	0	34.5379	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1439.0	0	SC	0	2.6012	0	34.5386	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1440.0	0	SC	0	2.6008	0	34.5386	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1441.0	0	SC	0	2.5997	0	34.5390	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1442.0	0	SC	0	2.5987	0	34.5391	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1443.0	0	SC	0	2.5957	0	34.5393	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1444.0	0	SC	0	2.5942	0	34.5392	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1445.0	0	SC	0	2.5917	0	34.5391	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1446.0	0	SC	0	2.5884	0	34.5391	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1447.0	0	SC	0	2.5855	0	34.5392	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1448.0	0	SC	0	2.5826	0	34.5394	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1449.0	0	SC	0	2.5832	0	34.5403	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1450.0	0	SC	0	2.5801	0	34.5412	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1451.0	0	SC	0	2.5774	0	34.5418	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1452.0	0	SC	0	2.5741	0	34.5426	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1453.0	0	SC	0	2.5724	0	34.5431	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1454.0	0	SC	0	2.5715	0	34.5433	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1455.0	0	SC	0	2.5707	0	34.5435	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1456.0	0	SC	0	2.5703	0	34.5437	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1457.0	0	SC	0	2.5703	0	34.5437	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1458.0	0	SC	0	2.5704	0	34.5437	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1459.0	0	SC	0	2.5702	0	34.5439	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1460.0	0	SC	0	2.5692	0	34.5443	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1461.0	0	SC	0	2.5685	0	34.5443	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1462.0	0	SC	0	2.5677	0	34.5445	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1463.0	0	SC	0	2.5676	0	34.5445	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1464.0	0	SC	0	2.5677	0	34.5446	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1465.0	0	SC	0	2.5669	0	34.5449	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1466.0	0	SC	0	2.5657	0	34.5451	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1467.0	0	SC	0	2.5592	0	34.5463	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1468.0	0	SC	0	2.5569	0	34.5466	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1469.0	0	SC	0	2.5560	0	34.5467	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1470.0	0	SC	0	2.5559	0	34.5466	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1471.0	0	SC	0	2.5559	0	34.5467	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1472.0	0	SC	0	2.5560	0	34.5468	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1473.0	0	SC	0	2.5558	0	34.5468	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1474.0	0	SC	0	2.5553	0	34.5469	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1475.0	0	SC	0	2.5547	0	34.5473	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1476.0	0	SC	0	2.5544	0	34.5473	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1477.0	0	SC	0	2.5539	0	34.5473	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1478.0	0	SC	0	2.5531	0	34.5474	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1479.0	0	SC	0	2.5528	0	34.5474	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1480.0	0	SC	0	2.5521	0	34.5475	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1481.0	0	SC	0	2.5518	0	34.5476	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1482.0	0	SC	0	2.5495	0	34.5481	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1483.0	0	SC	0	2.5476	0	34.5484	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1484.0	0	SC	0	2.5467	0	34.5485	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1485.0	0	SC	0	2.5452	0	34.5486	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1486.0	0	SC	0	2.5421	0	34.5489	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1487.0	0	SC	0	2.5410	0	34.5491	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1488.0	0	SC	0	2.5374	0	34.5497	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1489.0	0	SC	0	2.5342	0	34.5501	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1490.0	0	SC	0	2.5318	0	34.5503	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1491.0	0	SC	0	2.5301	0	34.5505	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1492.0	0	SC	0	2.5296	0	34.5506	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1493.0	0	SC	0	2.5292	0	34.5506	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1494.0	0	SC	0	2.5288	0	34.5507	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1495.0	0	SC	0	2.5283	0	34.5510	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1496.0	0	SC	0	2.5279	0	34.5513	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1497.0	0	SC	0	2.5262	0	34.5516	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1498.0	0	SC	0	2.5215	0	34.5524	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1499.0	0	SC	0	2.5155	0	34.5530	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1500.0	0	SC	0	2.5147	0	34.5529	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1501.0	0	SC	0	2.5140	0	34.5529	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1502.0	0	SC	0	2.5132	0	34.5529	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1503.0	0	SC	0	2.5126	0	34.5529	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1504.0	0	SC	0	2.5126	0	34.5529	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1505.0	0	SC	0	2.5127	0	34.5529	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1506.0	0	SC	0	2.5128	0	34.5530	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1507.0	0	SC	0	2.5126	0	34.5530	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1508.0	0	SC	0	2.5117	0	34.5531	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1509.0	0	SC	0	2.5109	0	34.5531	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1510.0	0	SC	0	2.5103	0	34.5533	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1511.0	0	SC	0	2.5089	0	34.5539	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1512.0	0	SC	0	2.5061	0	34.5544	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1513.0	0	SC	0	2.5025	0	34.5553	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1514.0	0	SC	0	2.5012	0	34.5558	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1515.0	0	SC	0	2.5012	0	34.5559	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1516.0	0	SC	0	2.5010	0	34.5558	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1517.0	0	SC	0	2.4999	0	34.5560	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1518.0	0	SC	0	2.4983	0	34.5563	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1519.0	0	SC	0	2.4968	0	34.5566	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1520.0	0	SC	0	2.4960	0	34.5568	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1521.0	0	SC	0	2.4949	0	34.5570	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1522.0	0	SC	0	2.4936	0	34.5574	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1523.0	0	SC	0	2.4928	0	34.5573	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1524.0	0	SC	0	2.4912	0	34.5576	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1525.0	0	SC	0	2.4854	0	34.5583	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1526.0	0	SC	0	2.4821	0	34.5587	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1527.0	0	SC	0	2.4793	0	34.5589	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1528.0	0	SC	0	2.4737	0	34.5595	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1529.0	0	SC	0	2.4668	0	34.5605	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1530.0	0	SC	0	2.4640	0	34.5608	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1531.0	0	SC	0	2.4608	0	34.5612	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1532.0	0	SC	0	2.4591	0	34.5614	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1533.0	0	SC	0	2.4593	0	34.5613	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1534.0	0	SC	0	2.4592	0	34.5615	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1535.0	0	SC	0	2.4591	0	34.5615	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1536.0	0	SC	0	2.4585	0	34.5615	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1537.0	0	SC	0	2.4572	0	34.5616	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1538.0	0	SC	0	2.4560	0	34.5618	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1539.0	0	SC	0	2.4520	0	34.5621	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1540.0	0	SC	0	2.4509	0	34.5622	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1541.0	0	SC	0	2.4494	0	34.5625	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1542.0	0	SC	0	2.4486	0	34.5626	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1543.0	0	SC	0	2.4480	0	34.5628	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1544.0	0	SC	0	2.4471	0	34.5629	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1545.0	0	SC	0	2.4447	0	34.5634	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1546.0	0	SC	0	2.4431	0	34.5636	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1547.0	0	SC	0	2.4427	0	34.5638	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1548.0	0	SC	0	2.4414	0	34.5638	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1549.0	0	SC	0	2.4405	0	34.5640	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1550.0	0	SC	0	2.4400	0	34.5638	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1551.0	0	SC	0	2.4399	0	34.5638	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1552.0	0	SC	0	2.4391	0	34.5638	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1553.0	0	SC	0	2.4388	0	34.5640	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1554.0	0	SC	0	2.4377	0	34.5642	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1555.0	0	SC	0	2.4367	0	34.5642	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1556.0	0	SC	0	2.4360	0	34.5643	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1557.0	0	SC	0	2.4333	0	34.5647	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1558.0	0	SC	0	2.4329	0	34.5646	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1559.0	0	SC	0	2.4316	0	34.5649	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1560.0	0	SC	0	2.4313	0	34.5649	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1561.0	0	SC	0	2.4308	0	34.5648	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1562.0	0	SC	0	2.4305	0	34.5650	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1563.0	0	SC	0	2.4301	0	34.5649	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1564.0	0	SC	0	2.4303	0	34.5648	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1565.0	0	SC	0	2.4300	0	34.5649	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1566.0	0	SC	0	2.4300	0	34.5650	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1567.0	0	SC	0	2.4299	0	34.5650	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1568.0	0	SC	0	2.4283	0	34.5649	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1569.0	0	SC	0	2.4275	0	34.5649	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1570.0	0	SC	0	2.4240	0	34.5653	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1571.0	0	SC	0	2.4221	0	34.5653	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1572.0	0	SC	0	2.4219	0	34.5653	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1573.0	0	SC	0	2.4216	0	34.5652	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1574.0	0	SC	0	2.4204	0	34.5655	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1575.0	0	SC	0	2.4193	0	34.5656	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1576.0	0	SC	0	2.4179	0	34.5657	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1577.0	0	SC	0	2.4177	0	34.5658	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1578.0	0	SC	0	2.4177	0	34.5659	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1579.0	0	SC	0	2.4177	0	34.5658	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1580.0	0	SC	0	2.4179	0	34.5659	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1581.0	0	SC	0	2.4179	0	34.5659	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1582.0	0	SC	0	2.4179	0	34.5660	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1583.0	0	SC	0	2.4179	0	34.5660	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1584.0	0	SC	0	2.4182	0	34.5659	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1585.0	0	SC	0	2.4179	0	34.5661	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1586.0	0	SC	0	2.4166	0	34.5661	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1587.0	0	SC	0	2.4145	0	34.5664	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1588.0	0	SC	0	2.4129	0	34.5666	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1589.0	0	SC	0	2.4095	0	34.5670	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1590.0	0	SC	0	2.4015	0	34.5683	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1591.0	0	SC	0	2.3985	0	34.5685	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1592.0	0	SC	0	2.3942	0	34.5691	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1593.0	0	SC	0	2.3897	0	34.5698	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1594.0	0	SC	0	2.3877	0	34.5700	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1595.0	0	SC	0	2.3861	0	34.5700	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1596.0	0	SC	0	2.3850	0	34.5703	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1597.0	0	SC	0	2.3845	0	34.5705	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1598.0	0	SC	0	2.3843	0	34.5705	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1599.0	0	SC	0	2.3841	0	34.5707	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1600.0	0	SC	0	2.3835	0	34.5708	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1601.0	0	SC	0	2.3833	0	34.5708	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1602.0	0	SC	0	2.3832	0	34.5708	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1603.0	0	SC	0	2.3829	0	34.5709	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1604.0	0	SC	0	2.3815	0	34.5710	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1605.0	0	SC	0	2.3805	0	34.5713	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1606.0	0	SC	0	2.3798	0	34.5713	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1607.0	0	SC	0	2.3792	0	34.5715	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1608.0	0	SC	0	2.3783	0	34.5718	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1609.0	0	SC	0	2.3775	0	34.5719	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1610.0	0	SC	0	2.3775	0	34.5719	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1611.0	0	SC	0	2.3774	0	34.5719	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1612.0	0	SC	0	2.3771	0	34.5722	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1613.0	0	SC	0	2.3767	0	34.5722	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1614.0	0	SC	0	2.3756	0	34.5724	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1615.0	0	SC	0	2.3714	0	34.5732	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1616.0	0	SC	0	2.3672	0	34.5737	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1617.0	0	SC	0	2.3667	0	34.5739	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1618.0	0	SC	0	2.3666	0	34.5738	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1619.0	0	SC	0	2.3664	0	34.5739	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1620.0	0	SC	0	2.3656	0	34.5739	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1621.0	0	SC	0	2.3648	0	34.5741	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1622.0	0	SC	0	2.3643	0	34.5743	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1623.0	0	SC	0	2.3638	0	34.5744	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1624.0	0	SC	0	2.3610	0	34.5747	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1625.0	0	SC	0	2.3596	0	34.5749	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1626.0	0	SC	0	2.3592	0	34.5749	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1627.0	0	SC	0	2.3587	0	34.5748	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1628.0	0	SC	0	2.3585	0	34.5748	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1629.0	0	SC	0	2.3586	0	34.5747	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1630.0	0	SC	0	2.3573	0	34.5750	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1631.0	0	SC	0	2.3541	0	34.5751	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1632.0	0	SC	0	2.3530	0	34.5752	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1633.0	0	SC	0	2.3525	0	34.5751	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1634.0	0	SC	0	2.3522	0	34.5751	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1635.0	0	SC	0	2.3518	0	34.5752	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1636.0	0	SC	0	2.3512	0	34.5753	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1637.0	0	SC	0	2.3512	0	34.5752	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1638.0	0	SC	0	2.3512	0	34.5752	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1639.0	0	SC	0	2.3512	0	34.5754	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1640.0	0	SC	0	2.3507	0	34.5754	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1641.0	0	SC	0	2.3493	0	34.5755	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1642.0	0	SC	0	2.3482	0	34.5757	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1643.0	0	SC	0	2.3466	0	34.5759	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1644.0	0	SC	0	2.3458	0	34.5759	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1645.0	0	SC	0	2.3451	0	34.5760	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1646.0	0	SC	0	2.3442	0	34.5763	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1647.0	0	SC	0	2.3409	0	34.5763	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1648.0	0	SC	0	2.3400	0	34.5763	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1649.0	0	SC	0	2.3392	0	34.5764	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1650.0	0	SC	0	2.3374	0	34.5767	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1651.0	0	SC	0	2.3354	0	34.5772	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1652.0	0	SC	0	2.3338	0	34.5774	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1653.0	0	SC	0	2.3298	0	34.5782	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1654.0	0	SC	0	2.3291	0	34.5784	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1655.0	0	SC	0	2.3289	0	34.5784	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1656.0	0	SC	0	2.3283	0	34.5787	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1657.0	0	SC	0	2.3280	0	34.5788	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1658.0	0	SC	0	2.3275	0	34.5789	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1659.0	0	SC	0	2.3272	0	34.5790	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1660.0	0	SC	0	2.3270	0	34.5790	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1661.0	0	SC	0	2.3266	0	34.5792	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1662.0	0	SC	0	2.3264	0	34.5790	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1663.0	0	SC	0	2.3253	0	34.5794	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1664.0	0	SC	0	2.3238	0	34.5798	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1665.0	0	SC	0	2.3207	0	34.5802	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1666.0	0	SC	0	2.3174	0	34.5805	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1667.0	0	SC	0	2.3162	0	34.5807	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1668.0	0	SC	0	2.3164	0	34.5805	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1669.0	0	SC	0	2.3163	0	34.5807	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1670.0	0	SC	0	2.3161	0	34.5809	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1671.0	0	SC	0	2.3153	0	34.5807	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1672.0	0	SC	0	2.3139	0	34.5811	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1673.0	0	SC	0	2.3126	0	34.5811	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1674.0	0	SC	0	2.3118	0	34.5812	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1675.0	0	SC	0	2.3097	0	34.5817	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1676.0	0	SC	0	2.3063	0	34.5820	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1677.0	0	SC	0	2.3030	0	34.5826	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1678.0	0	SC	0	2.3019	0	34.5828	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1679.0	0	SC	0	2.3014	0	34.5829	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1680.0	0	SC	0	2.3009	0	34.5829	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1681.0	0	SC	0	2.3006	0	34.5829	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1682.0	0	SC	0	2.2997	0	34.5831	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1683.0	0	SC	0	2.2985	0	34.5832	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1684.0	0	SC	0	2.2977	0	34.5834	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1685.0	0	SC	0	2.2974	0	34.5833	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1686.0	0	SC	0	2.2960	0	34.5834	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1687.0	0	SC	0	2.2952	0	34.5833	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1688.0	0	SC	0	2.2945	0	34.5834	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1689.0	0	SC	0	2.2914	0	34.5837	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1690.0	0	SC	0	2.2911	0	34.5837	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1691.0	0	SC	0	2.2894	0	34.5835	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1692.0	0	SC	0	2.2875	0	34.5835	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1693.0	0	SC	0	2.2865	0	34.5839	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1694.0	0	SC	0	2.2855	0	34.5840	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1695.0	0	SC	0	2.2854	0	34.5840	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1696.0	0	SC	0	2.2847	0	34.5841	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1697.0	0	SC	0	2.2837	0	34.5843	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1698.0	0	SC	0	2.2834	0	34.5844	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1699.0	0	SC	0	2.2835	0	34.5844	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1700.0	0	SC	0	2.2831	0	34.5845	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1701.0	0	SC	0	2.2831	0	34.5844	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1702.0	0	SC	0	2.2833	0	34.5844	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1703.0	0	SC	0	2.2831	0	34.5845	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1704.0	0	SC	0	2.2829	0	34.5846	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1705.0	0	SC	0	2.2828	0	34.5848	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1706.0	0	SC	0	2.2816	0	34.5849	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1707.0	0	SC	0	2.2801	0	34.5850	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1708.0	0	SC	0	2.2775	0	34.5854	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1709.0	0	SC	0	2.2756	0	34.5857	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1710.0	0	SC	0	2.2732	0	34.5858	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1711.0	0	SC	0	2.2721	0	34.5859	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1712.0	0	SC	0	2.2713	0	34.5861	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1713.0	0	SC	0	2.2701	0	34.5862	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1714.0	0	SC	0	2.2687	0	34.5865	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1715.0	0	SC	0	2.2669	0	34.5866	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1716.0	0	SC	0	2.2639	0	34.5872	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1717.0	0	SC	0	2.2641	0	34.5870	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1718.0	0	SC	0	2.2641	0	34.5871	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1719.0	0	SC	0	2.2631	0	34.5870	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1720.0	0	SC	0	2.2612	0	34.5873	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1721.0	0	SC	0	2.2601	0	34.5872	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1722.0	0	SC	0	2.2566	0	34.5872	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1723.0	0	SC	0	2.2515	0	34.5869	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1724.0	0	SC	0	2.2523	0	34.5867	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1725.0	0	SC	0	2.2511	0	34.5869	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1726.0	0	SC	0	2.2527	0	34.5867	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1727.0	0	SC	0	2.2530	0	34.5867	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1728.0	0	SC	0	2.2530	0	34.5867	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1729.0	0	SC	0	2.2520	0	34.5869	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1730.0	0	SC	0	2.2501	0	34.5869	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1731.0	0	SC	0	2.2440	0	34.5873	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1732.0	0	SC	0	2.2357	0	34.5875	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1733.0	0	SC	0	2.2348	0	34.5875	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1734.0	0	SC	0	2.2345	0	34.5875	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1735.0	0	SC	0	2.2341	0	34.5876	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1736.0	0	SC	0	2.2339	0	34.5878	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1737.0	0	SC	0	2.2329	0	34.5884	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1738.0	0	SC	0	2.2326	0	34.5884	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1739.0	0	SC	0	2.2312	0	34.5884	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1740.0	0	SC	0	2.2303	0	34.5885	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1741.0	0	SC	0	2.2298	0	34.5889	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1742.0	0	SC	0	2.2299	0	34.5889	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1743.0	0	SC	0	2.2297	0	34.5889	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1744.0	0	SC	0	2.2296	0	34.5895	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1745.0	0	SC	0	2.2297	0	34.5896	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1746.0	0	SC	0	2.2292	0	34.5895	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1747.0	0	SC	0	2.2268	0	34.5902	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1748.0	0	SC	0	2.2258	0	34.5904	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1749.0	0	SC	0	2.2253	0	34.5904	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1750.0	0	SC	0	2.2235	0	34.5907	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1751.0	0	SC	0	2.2200	0	34.5909	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1752.0	0	SC	0	2.2174	0	34.5912	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1753.0	0	SC	0	2.2157	0	34.5912	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1754.0	0	SC	0	2.2143	0	34.5915	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1755.0	0	SC	0	2.2136	0	34.5916	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1756.0	0	SC	0	2.2131	0	34.5919	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1757.0	0	SC	0	2.2123	0	34.5922	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1758.0	0	SC	0	2.2088	0	34.5924	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1759.0	0	SC	0	2.1984	0	34.5927	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1760.0	0	SC	0	2.1975	0	34.5927	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1761.0	0	SC	0	2.1968	0	34.5927	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1762.0	0	SC	0	2.1963	0	34.5927	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1763.0	0	SC	0	2.1945	0	34.5931	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1764.0	0	SC	0	2.1944	0	34.5930	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1765.0	0	SC	0	2.1943	0	34.5930	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1766.0	0	SC	0	2.1936	0	34.5931	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1767.0	0	SC	0	2.1925	0	34.5932	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1768.0	0	SC	0	2.1924	0	34.5932	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1769.0	0	SC	0	2.1924	0	34.5933	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1770.0	0	SC	0	2.1928	0	34.5932	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1771.0	0	SC	0	2.1926	0	34.5933	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1772.0	0	SC	0	2.1928	0	34.5933	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1773.0	0	SC	0	2.1926	0	34.5933	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1774.0	0	SC	0	2.1927	0	34.5933	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1775.0	0	SC	0	2.1922	0	34.5934	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1776.0	0	SC	0	2.1921	0	34.5935	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1777.0	0	SC	0	2.1921	0	34.5934	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1778.0	0	SC	0	2.1922	0	34.5934	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1779.0	0	SC	0	2.1916	0	34.5935	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1780.0	0	SC	0	2.1908	0	34.5935	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1781.0	0	SC	0	2.1903	0	34.5935	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1782.0	0	SC	0	2.1905	0	34.5935	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1783.0	0	SC	0	2.1910	0	34.5935	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1784.0	0	SC	0	2.1903	0	34.5936	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1785.0	0	SC	0	2.1879	0	34.5939	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1786.0	0	SC	0	2.1869	0	34.5939	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1787.0	0	SC	0	2.1833	0	34.5941	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1788.0	0	SC	0	2.1794	0	34.5952	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1789.0	0	SC	0	2.1758	0	34.5957	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1790.0	0	SC	0	2.1727	0	34.5965	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1791.0	0	SC	0	2.1702	0	34.5965	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1792.0	0	SC	0	2.1693	0	34.5967	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1793.0	0	SC	0	2.1683	0	34.5969	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1794.0	0	SC	0	2.1680	0	34.5970	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1795.0	0	SC	0	2.1676	0	34.5970	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1796.0	0	SC	0	2.1674	0	34.5972	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1797.0	0	SC	0	2.1660	0	34.5974	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1798.0	0	SC	0	2.1659	0	34.5974	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1799.0	0	SC	0	2.1646	0	34.5977	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1800.0	0	SC	0	2.1615	0	34.5980	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1801.0	0	SC	0	2.1598	0	34.5984	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1802.0	0	SC	0	2.1571	0	34.5987	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1803.0	0	SC	0	2.1559	0	34.5989	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1804.0	0	SC	0	2.1544	0	34.5992	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1805.0	0	SC	0	2.1541	0	34.5992	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1806.0	0	SC	0	2.1541	0	34.5991	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1807.0	0	SC	0	2.1541	0	34.5992	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1808.0	0	SC	0	2.1539	0	34.5992	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1809.0	0	SC	0	2.1537	0	34.5992	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1810.0	0	SC	0	2.1533	0	34.5993	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1811.0	0	SC	0	2.1535	0	34.5993	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1812.0	0	SC	0	2.1533	0	34.5994	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1813.0	0	SC	0	2.1533	0	34.5994	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1814.0	0	SC	0	2.1530	0	34.5994	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1815.0	0	SC	0	2.1521	0	34.5996	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1816.0	0	SC	0	2.1502	0	34.5998	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1817.0	0	SC	0	2.1498	0	34.5999	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1818.0	0	SC	0	2.1497	0	34.5998	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1819.0	0	SC	0	2.1495	0	34.5999	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1820.0	0	SC	0	2.1488	0	34.6000	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1821.0	0	SC	0	2.1484	0	34.6000	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1822.0	0	SC	0	2.1471	0	34.6001	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1823.0	0	SC	0	2.1467	0	34.6002	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1824.0	0	SC	0	2.1464	0	34.6003	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1825.0	0	SC	0	2.1457	0	34.6004	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1826.0	0	SC	0	2.1453	0	34.6004	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1827.0	0	SC	0	2.1453	0	34.6004	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1828.0	0	SC	0	2.1455	0	34.6004	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1829.0	0	SC	0	2.1450	0	34.6006	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1830.0	0	SC	0	2.1443	0	34.6006	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1831.0	0	SC	0	2.1439	0	34.6007	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1832.0	0	SC	0	2.1431	0	34.6008	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1833.0	0	SC	0	2.1413	0	34.6010	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1834.0	0	SC	0	2.1400	0	34.6010	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1835.0	0	SC	0	2.1395	0	34.6012	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1836.0	0	SC	0	2.1389	0	34.6013	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1837.0	0	SC	0	2.1376	0	34.6015	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1838.0	0	SC	0	2.1375	0	34.6015	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1839.0	0	SC	0	2.1375	0	34.6015	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1840.0	0	SC	0	2.1372	0	34.6016	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1841.0	0	SC	0	2.1364	0	34.6017	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1842.0	0	SC	0	2.1360	0	34.6016	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1843.0	0	SC	0	2.1350	0	34.6019	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1844.0	0	SC	0	2.1338	0	34.6021	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1845.0	0	SC	0	2.1333	0	34.6019	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1846.0	0	SC	0	2.1329	0	34.6022	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1847.0	0	SC	0	2.1328	0	34.6021	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1848.0	0	SC	0	2.1329	0	34.6022	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1849.0	0	SC	0	2.1325	0	34.6023	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1850.0	0	SC	0	2.1321	0	34.6023	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1851.0	0	SC	0	2.1321	0	34.6023	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1852.0	0	SC	0	2.1306	0	34.6025	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1853.0	0	SC	0	2.1300	0	34.6025	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1854.0	0	SC	0	2.1293	0	34.6027	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1855.0	0	SC	0	2.1283	0	34.6028	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1856.0	0	SC	0	2.1265	0	34.6032	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1857.0	0	SC	0	2.1258	0	34.6032	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1858.0	0	SC	0	2.1253	0	34.6032	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1859.0	0	SC	0	2.1251	0	34.6032	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1860.0	0	SC	0	2.1237	0	34.6034	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1861.0	0	SC	0	2.1211	0	34.6038	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1862.0	0	SC	0	2.1203	0	34.6037	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1863.0	0	SC	0	2.1200	0	34.6038	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1864.0	0	SC	0	2.1198	0	34.6039	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1865.0	0	SC	0	2.1194	0	34.6039	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1866.0	0	SC	0	2.1188	0	34.6041	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1867.0	0	SC	0	2.1179	0	34.6042	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1868.0	0	SC	0	2.1160	0	34.6046	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1869.0	0	SC	0	2.1148	0	34.6046	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1870.0	0	SC	0	2.1145	0	34.6047	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1871.0	0	SC	0	2.1140	0	34.6046	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1872.0	0	SC	0	2.1139	0	34.6048	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1873.0	0	SC	0	2.1133	0	34.6048	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1874.0	0	SC	0	2.1112	0	34.6051	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1875.0	0	SC	0	2.1084	0	34.6055	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1876.0	0	SC	0	2.1084	0	34.6056	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1877.0	0	SC	0	2.1072	0	34.6057	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1878.0	0	SC	0	2.1029	0	34.6063	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1879.0	0	SC	0	2.1003	0	34.6066	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1880.0	0	SC	0	2.0997	0	34.6067	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1881.0	0	SC	0	2.0992	0	34.6067	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1882.0	0	SC	0	2.0987	0	34.6069	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1883.0	0	SC	0	2.0986	0	34.6069	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1884.0	0	SC	0	2.0981	0	34.6070	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1885.0	0	SC	0	2.0974	0	34.6069	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1886.0	0	SC	0	2.0973	0	34.6069	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1887.0	0	SC	0	2.0971	0	34.6071	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1888.0	0	SC	0	2.0971	0	34.6070	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1889.0	0	SC	0	2.0971	0	34.6070	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1890.0	0	SC	0	2.0968	0	34.6071	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1891.0	0	SC	0	2.0964	0	34.6072	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1892.0	0	SC	0	2.0959	0	34.6072	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1893.0	0	SC	0	2.0955	0	34.6073	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1894.0	0	SC	0	2.0950	0	34.6075	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1895.0	0	SC	0	2.0948	0	34.6074	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1896.0	0	SC	0	2.0935	0	34.6076	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1897.0	0	SC	0	2.0908	0	34.6079	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1898.0	0	SC	0	2.0903	0	34.6079	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1899.0	0	SC	0	2.0899	0	34.6079	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1900.0	0	SC	0	2.0891	0	34.6081	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1901.0	0	SC	0	2.0876	0	34.6083	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1902.0	0	SC	0	2.0862	0	34.6084	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1903.0	0	SC	0	2.0858	0	34.6085	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1904.0	0	SC	0	2.0857	0	34.6085	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1905.0	0	SC	0	2.0851	0	34.6086	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1906.0	0	SC	0	2.0846	0	34.6087	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1907.0	0	SC	0	2.0843	0	34.6087	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1908.0	0	SC	0	2.0834	0	34.6088	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1909.0	0	SC	0	2.0822	0	34.6090	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1910.0	0	SC	0	2.0803	0	34.6092	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1911.0	0	SC	0	2.0756	0	34.6096	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1912.0	0	SC	0	2.0733	0	34.6098	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1913.0	0	SC	0	2.0731	0	34.6098	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1914.0	0	SC	0	2.0723	0	34.6100	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1915.0	0	SC	0	2.0715	0	34.6101	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1916.0	0	SC	0	2.0710	0	34.6103	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1917.0	0	SC	0	2.0712	0	34.6102	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1918.0	0	SC	0	2.0692	0	34.6105	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1919.0	0	SC	0	2.0675	0	34.6106	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1920.0	0	SC	0	2.0666	0	34.6107	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1921.0	0	SC	0	2.0658	0	34.6109	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1922.0	0	SC	0	2.0647	0	34.6109	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1923.0	0	SC	0	2.0628	0	34.6110	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1924.0	0	SC	0	2.0609	0	34.6111	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1925.0	0	SC	0	2.0563	0	34.6117	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1926.0	0	SC	0	2.0536	0	34.6121	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1927.0	0	SC	0	2.0519	0	34.6122	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1928.0	0	SC	0	2.0508	0	34.6121	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1929.0	0	SC	0	2.0492	0	34.6124	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1930.0	0	SC	0	2.0476	0	34.6124	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1931.0	0	SC	0	2.0460	0	34.6125	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1932.0	0	SC	0	2.0433	0	34.6128	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1933.0	0	SC	0	2.0424	0	34.6128	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1934.0	0	SC	0	2.0419	0	34.6128	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1935.0	0	SC	0	2.0417	0	34.6128	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1936.0	0	SC	0	2.0407	0	34.6128	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1937.0	0	SC	0	2.0399	0	34.6129	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1938.0	0	SC	0	2.0395	0	34.6129	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1939.0	0	SC	0	2.0384	0	34.6130	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1940.0	0	SC	0	2.0382	0	34.6130	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1941.0	0	SC	0	2.0375	0	34.6132	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1942.0	0	SC	0	2.0360	0	34.6135	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1943.0	0	SC	0	2.0353	0	34.6139	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1944.0	0	SC	0	2.0351	0	34.6139	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1945.0	0	SC	0	2.0346	0	34.6141	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1946.0	0	SC	0	2.0340	0	34.6141	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1947.0	0	SC	0	2.0336	0	34.6141	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1948.0	0	SC	0	2.0334	0	34.6144	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1949.0	0	SC	0	2.0315	0	34.6145	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1950.0	0	SC	0	2.0306	0	34.6147	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1951.0	0	SC	0	2.0301	0	34.6147	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1952.0	0	SC	0	2.0299	0	34.6148	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1953.0	0	SC	0	2.0298	0	34.6149	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1954.0	0	SC	0	2.0297	0	34.6148	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1955.0	0	SC	0	2.0292	0	34.6148	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1956.0	0	SC	0	2.0280	0	34.6150	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1957.0	0	SC	0	2.0278	0	34.6150	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1958.0	0	SC	0	2.0276	0	34.6151	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1959.0	0	SC	0	2.0267	0	34.6151	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1960.0	0	SC	0	2.0257	0	34.6153	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1961.0	0	SC	0	2.0252	0	34.6153	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1962.0	0	SC	0	2.0249	0	34.6154	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1963.0	0	SC	0	2.0243	0	34.6155	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1964.0	0	SC	0	2.0237	0	34.6156	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1965.0	0	SC	0	2.0231	0	34.6156	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1966.0	0	SC	0	2.0228	0	34.6155	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1967.0	0	SC	0	2.0218	0	34.6158	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1968.0	0	SC	0	2.0203	0	34.6158	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1969.0	0	SC	0	2.0192	0	34.6160	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1970.0	0	SC	0	2.0182	0	34.6162	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1971.0	0	SC	0	2.0178	0	34.6161	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1972.0	0	SC	0	2.0175	0	34.6163	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1973.0	0	SC	0	2.0175	0	34.6163	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1974.0	0	SC	0	2.0174	0	34.6162	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1975.0	0	SC	0	2.0175	0	34.6162	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1976.0	0	SC	0	2.0173	0	34.6163	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1977.0	0	SC	0	2.0165	0	34.6163	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1978.0	0	SC	0	2.0160	0	34.6164	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1979.0	0	SC	0	2.0147	0	34.6165	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1980.0	0	SC	0	2.0140	0	34.6168	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1981.0	0	SC	0	2.0130	0	34.6168	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1982.0	0	SC	0	2.0125	0	34.6168	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1983.0	0	SC	0	2.0116	0	34.6168	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1984.0	0	SC	0	2.0109	0	34.6170	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1985.0	0	SC	0	2.0096	0	34.6169	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1986.0	0	SC	0	2.0083	0	34.6173	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1987.0	0	SC	0	2.0069	0	34.6174	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1988.0	0	SC	0	2.0031	0	34.6179	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1989.0	0	SC	0	2.0011	0	34.6182	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1990.0	0	SC	0	2.0006	0	34.6181	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1991.0	0	SC	0	2.0005	0	34.6180	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1992.0	0	SC	0	2.0006	0	34.6180	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1993.0	0	SC	0	2.0007	0	34.6181	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1994.0	0	SC	0	2.0007	0	34.6181	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1995.0	0	SC	0	2.0006	0	34.6182	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1996.0	0	SC	0	2.0006	0	34.6181	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1997.0	0	SC	0	2.0007	0	34.6181	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1998.0	0	SC	0	2.0008	0	34.6181	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	1999.0	0	SC	0	2.0008	0	34.6181	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2000.0	0	SC	0	2.0007	0	34.6181	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2001.0	0	SC	0	2.0002	0	34.6183	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2002.0	0	SC	0	1.9994	0	34.6183	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2003.0	0	SC	0	1.9993	0	34.6185	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2004.0	0	SC	0	2.0000	0	34.6182	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2005.0	0	SC	0	2.0000	0	34.6183	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2006.0	0	SC	0	2.0002	0	34.6183	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2007.0	0	SC	0	2.0003	0	34.6183	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2008.0	0	SC	0	1.9999	0	34.6184	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2009.0	0	SC	0	1.9993	0	34.6183	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2010.0	0	SC	0	1.9993	0	34.6184	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2011.0	0	SC	0	1.9993	0	34.6182	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2012.0	0	SC	0	1.9994	0	34.6184	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2013.0	0	SC	0	1.9993	0	34.6185	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2014.0	0	SC	0	1.9986	0	34.6184	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2015.0	0	SC	0	1.9984	0	34.6186	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2016.0	0	SC	0	1.9965	0	34.6185	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2017.0	0	SC	0	1.9912	0	34.6186	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2018.0	0	SC	0	1.9896	0	34.6188	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2019.0	0	SC	0	1.9890	0	34.6188	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2020.0	0	SC	0	1.9886	0	34.6188	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2021.0	0	SC	0	1.9877	0	34.6188	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2022.0	0	SC	0	1.9870	0	34.6190	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2023.0	0	SC	0	1.9860	0	34.6193	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2024.0	0	SC	0	1.9849	0	34.6196	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2025.0	0	SC	0	1.9848	0	34.6196	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2026.0	0	SC	0	1.9846	0	34.6197	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2027.0	0	SC	0	1.9845	0	34.6198	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2028.0	0	SC	0	1.9844	0	34.6197	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2029.0	0	SC	0	1.9842	0	34.6198	0
JPBN___2008836	002	C	08/11/2008	10:06	137.0106	24.0025	0	2030.0	0	SC	0	1.9843	0	34.6199	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	0.0	0	SC	0	29.228	0	34.604	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	10.0	0	SC	0	29.245	0	34.606	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	20.0	0	SC	0	29.338	0	34.757	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	30.0	0	SC	0	26.967	0	34.634	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	50.0	0	SC	0	23.613	0	34.730	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	75.0	0	SC	0	21.100	0	34.831	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	100.0	0	SC	0	19.902	0	34.832	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	125.0	0	SC	0	19.359	0	34.818	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	150.0	0	SC	0	18.969	0	34.818	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	200.0	0	SC	0	18.298	0	34.803	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	250.0	0	SC	0	17.556	0	34.771	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	300.0	0	SC	0	16.622	0	34.716	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	400.0	0	SC	0	14.546	0	34.566	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	500.0	0	SC	0	11.295	0	34.342	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	600.0	0	SC	0	8.474	0	34.188	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	700.0	0	SC	0	6.152	0	34.139	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	800.0	0	SC	0	4.895	0	34.210	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	900.0	0	SC	0	4.379	0	34.283	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	1000.0	0	SC	0	3.814	0	34.361	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	1200.0	0	SC	0	3.162	0	34.438	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	1500.0	0	SC	0	2.472	0	34.539	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	2000.0	0	SC	0	1.971	0	34.616	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	0.0	0	SD	0	29.152	0	34.589	0	4.501	0			0.00	0			1	0	0.0	0	0.00	0	0.09	0					0.02	0	0.0	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	11.0	0	SD	0	29.192	0	34.605	0	4.501	0			0.00	0			2	0	0.0	0	0.00	0	0.09	0					0.02	0	10.6	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	25.0	0	SD	0	26.619	0	34.566	0	4.926	0			0.00	0			2	0	0.0	0	0.00	0	0.11	0					0.03	0	25.6	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	50.0	0	SD	0	22.955	0	34.730	0	5.195	0			0.00	0			1	0	0.0	0	0.00	0	0.14	0					0.04	0	50.6	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	75.0	0	SD	0	21.261	0	34.788	0	5.105	0			0.00	0			2	0	0.0	0	0.00	0	0.20	0					0.09	0	75.4	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	100.0	0	SD	0	19.901	0	34.830	0	4.926	0			0.02	0			2	0	0.2	0	0.06	0	0.23	0					0.35	0	100.9	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	126.0	0	SD	0	19.455	0	34.828	0	4.792	0			0.08	0			2	0	1.6	0	0.04	0	0.11	0					0.31	0	126.7	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	151.0	0	SD	0	18.955	0	34.816	0	4.769	0			0.13	0			3	0	2.5	0	0.02	0	0.06	0					0.10	0	151.6	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	201.0	0	SD	0	18.245	0	34.799	0	4.657	0			0.21	0			3	0	4.0	0	0.01	0	0.00	0					0.02	0	201.9	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	251.0	0	SD	0	17.531	0	34.768	0	4.501	0			0.31	0			5	0	5.7	0	0.00	0	0.00	0					0.01	0	252.4	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	301.0	0	SD	0	16.533	0	34.708	0	4.344	0			0.44	0			7	0	7.9	0	0.00	0	0.00	0					0.01	0	302.9	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	400.0	0	SD	0	14.106	0	34.534	0	4.165	0			0.75	0			14	0	12.4	0	0.00	0									403.0	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	501.0	0	SD	0	10.771	0	34.309	0	3.784	0			1.30	0			29	0	19.8	0	0.00	0									504.6	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	601.0	0	SD	0	8.363	0	34.183	0	3.292	0			1.80	0			47	0	26.3	0	0.00	0									605.6	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	700.0	0	SD	0	6.087	0	34.140	0	2.351	0			2.39	0			72	0	34.0	0	0.00	0									706.0	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	801.0	0	SD	0	4.940	0	34.205	0	1.747	0			2.71	0			93	0	38.1	0	0.00	0									807.7	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	900.0	0	SD	0	4.410	0	34.277	0	1.388	0			2.87	0			104	0	40.3	0	0.00	0									907.7	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	1001.0	0	SD	0	3.831	0	34.356	0	1.254	0			2.97	0			117	0	41.6	0	0.00	0									1009.4	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	1250.0	0	SD	0	2.998	0	34.460	0	1.411	0			2.98	0			136	0	42.0	0	0.00	0									1261.9	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	1500.0	0	SD	0	2.467	0	34.540	0	1.881	0			2.89	0			143	0	41.1	0	0.00	0									1515.3	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	1749.0	0	SD	0	2.175	0	34.587	0	2.329	0			2.79	0			144	0	40.1	0	0.00	0									1767.8	0
JPBN___2008836	003	B	08/11/2008	16:57	137.0000	25.0000	0	2011.0	0	SD	0	1.962	0	34.618	0	2.665	0			2.73	0			144	0	39.3	0	0.00	0									2034.3	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2.0	0	SC	0	29.2283	0	34.6039	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	3.0	0	SC	0	29.2293	0	34.6031	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	4.0	0	SC	0	29.2268	0	34.6028	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	5.0	0	SC	0	29.2271	0	34.6030	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	6.0	0	SC	0	29.2266	0	34.6030	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	7.0	0	SC	0	29.2288	0	34.6027	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	8.0	0	SC	0	29.2272	0	34.6018	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	9.0	0	SC	0	29.2294	0	34.6012	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	10.0	0	SC	0	29.2451	0	34.6059	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	11.0	0	SC	0	29.2416	0	34.6053	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	12.0	0	SC	0	29.2384	0	34.6040	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	13.0	0	SC	0	29.2350	0	34.6026	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	14.0	0	SC	0	29.2295	0	34.6023	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	15.0	0	SC	0	29.2477	0	34.6115	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	16.0	0	SC	0	29.3825	0	34.6828	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	17.0	0	SC	0	29.4713	0	34.7497	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	18.0	0	SC	0	29.4851	0	34.7649	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	19.0	0	SC	0	29.4666	0	34.7668	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	20.0	0	SC	0	29.3578	0	34.7582	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	21.0	0	SC	0	29.1601	0	34.7468	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	22.0	0	SC	0	28.9201	0	34.7344	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	23.0	0	SC	0	28.6443	0	34.7220	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	24.0	0	SC	0	28.3013	0	34.6999	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	25.0	0	SC	0	28.0362	0	34.6709	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	26.0	0	SC	0	28.0318	0	34.6699	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	27.0	0	SC	0	27.9153	0	34.6582	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	28.0	0	SC	0	27.6356	0	34.6248	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	29.0	0	SC	0	27.0928	0	34.6216	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	30.0	0	SC	0	26.9930	0	34.6325	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	31.0	0	SC	0	26.8342	0	34.6351	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	32.0	0	SC	0	26.4246	0	34.6405	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	33.0	0	SC	0	26.1538	0	34.6445	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	34.0	0	SC	0	26.1026	0	34.6527	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	35.0	0	SC	0	25.8938	0	34.6787	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	36.0	0	SC	0	25.1829	0	34.6936	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	37.0	0	SC	0	24.9100	0	34.6945	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	38.0	0	SC	0	24.7153	0	34.7205	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	39.0	0	SC	0	24.6387	0	34.7380	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	40.0	0	SC	0	24.5901	0	34.7455	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	41.0	0	SC	0	24.5383	0	34.7493	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	42.0	0	SC	0	24.4642	0	34.7480	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	43.0	0	SC	0	24.3377	0	34.7415	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	44.0	0	SC	0	24.1434	0	34.7311	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	45.0	0	SC	0	24.0805	0	34.7317	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	46.0	0	SC	0	24.0531	0	34.7329	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	47.0	0	SC	0	23.9782	0	34.7346	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	48.0	0	SC	0	23.7631	0	34.7351	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	49.0	0	SC	0	23.7019	0	34.7329	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	50.0	0	SC	0	23.6343	0	34.7305	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	51.0	0	SC	0	23.5693	0	34.7299	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	52.0	0	SC	0	23.3643	0	34.7313	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	53.0	0	SC	0	23.2032	0	34.7278	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	54.0	0	SC	0	23.1647	0	34.7260	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	55.0	0	SC	0	23.1293	0	34.7268	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	56.0	0	SC	0	23.0625	0	34.7376	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	57.0	0	SC	0	23.0270	0	34.7686	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	58.0	0	SC	0	22.8387	0	34.7752	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	59.0	0	SC	0	22.6380	0	34.7692	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	60.0	0	SC	0	22.6007	0	34.7843	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	61.0	0	SC	0	22.4861	0	34.7892	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	62.0	0	SC	0	22.3233	0	34.7986	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	63.0	0	SC	0	22.1871	0	34.8007	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	64.0	0	SC	0	22.1193	0	34.7986	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	65.0	0	SC	0	22.0545	0	34.7930	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	66.0	0	SC	0	21.8675	0	34.7799	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	67.0	0	SC	0	21.7370	0	34.7709	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	68.0	0	SC	0	21.6811	0	34.7754	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	69.0	0	SC	0	21.6277	0	34.8020	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	70.0	0	SC	0	21.4826	0	34.8122	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	71.0	0	SC	0	21.3575	0	34.8152	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	72.0	0	SC	0	21.2308	0	34.8218	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	73.0	0	SC	0	21.2180	0	34.8230	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	74.0	0	SC	0	21.1983	0	34.8262	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	75.0	0	SC	0	21.1377	0	34.8318	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	76.0	0	SC	0	21.0484	0	34.8236	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	77.0	0	SC	0	20.9170	0	34.8070	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	78.0	0	SC	0	20.8347	0	34.7963	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	79.0	0	SC	0	20.7983	0	34.7939	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	80.0	0	SC	0	20.7922	0	34.7944	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	81.0	0	SC	0	20.7885	0	34.7958	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	82.0	0	SC	0	20.7838	0	34.7971	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	83.0	0	SC	0	20.7574	0	34.8049	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	84.0	0	SC	0	20.6950	0	34.8089	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	85.0	0	SC	0	20.6457	0	34.8128	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	86.0	0	SC	0	20.6032	0	34.8213	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	87.0	0	SC	0	20.5081	0	34.8195	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	88.0	0	SC	0	20.4621	0	34.8228	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	89.0	0	SC	0	20.4369	0	34.8245	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	90.0	0	SC	0	20.4201	0	34.8260	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	91.0	0	SC	0	20.3855	0	34.8304	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	92.0	0	SC	0	20.3530	0	34.8337	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	93.0	0	SC	0	20.3180	0	34.8363	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	94.0	0	SC	0	20.2422	0	34.8374	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	95.0	0	SC	0	20.1984	0	34.8358	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	96.0	0	SC	0	20.1529	0	34.8335	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	97.0	0	SC	0	20.1220	0	34.8326	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	98.0	0	SC	0	20.0715	0	34.8310	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	99.0	0	SC	0	19.9683	0	34.8329	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	100.0	0	SC	0	19.9337	0	34.8320	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	101.0	0	SC	0	19.8924	0	34.8325	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	102.0	0	SC	0	19.8775	0	34.8326	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	103.0	0	SC	0	19.8712	0	34.8326	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	104.0	0	SC	0	19.8516	0	34.8324	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	105.0	0	SC	0	19.7575	0	34.8301	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	106.0	0	SC	0	19.7392	0	34.8295	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	107.0	0	SC	0	19.7293	0	34.8297	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	108.0	0	SC	0	19.7223	0	34.8295	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	109.0	0	SC	0	19.7172	0	34.8295	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	110.0	0	SC	0	19.7095	0	34.8292	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	111.0	0	SC	0	19.6921	0	34.8285	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	112.0	0	SC	0	19.6623	0	34.8275	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	113.0	0	SC	0	19.6078	0	34.8270	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	114.0	0	SC	0	19.5457	0	34.8237	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	115.0	0	SC	0	19.5230	0	34.8209	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	116.0	0	SC	0	19.5138	0	34.8200	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	117.0	0	SC	0	19.5099	0	34.8194	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	118.0	0	SC	0	19.5072	0	34.8189	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	119.0	0	SC	0	19.5021	0	34.8182	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	120.0	0	SC	0	19.4927	0	34.8174	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	121.0	0	SC	0	19.4828	0	34.8172	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	122.0	0	SC	0	19.4382	0	34.8168	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	123.0	0	SC	0	19.4188	0	34.8165	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	124.0	0	SC	0	19.4115	0	34.8178	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	125.0	0	SC	0	19.3919	0	34.8187	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	126.0	0	SC	0	19.3528	0	34.8174	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	127.0	0	SC	0	19.3115	0	34.8153	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	128.0	0	SC	0	19.2826	0	34.8143	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	129.0	0	SC	0	19.2444	0	34.8151	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	130.0	0	SC	0	19.2184	0	34.8177	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	131.0	0	SC	0	19.1905	0	34.8168	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	132.0	0	SC	0	19.1667	0	34.8176	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	133.0	0	SC	0	19.1580	0	34.8183	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	134.0	0	SC	0	19.1117	0	34.8187	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	135.0	0	SC	0	19.0979	0	34.8186	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	136.0	0	SC	0	19.0973	0	34.8187	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	137.0	0	SC	0	19.0972	0	34.8188	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	138.0	0	SC	0	19.0966	0	34.8189	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	139.0	0	SC	0	19.0919	0	34.8191	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	140.0	0	SC	0	19.0764	0	34.8192	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	141.0	0	SC	0	19.0741	0	34.8191	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	142.0	0	SC	0	19.0726	0	34.8188	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	143.0	0	SC	0	19.0662	0	34.8186	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	144.0	0	SC	0	19.0426	0	34.8180	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	145.0	0	SC	0	19.0340	0	34.8177	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	146.0	0	SC	0	19.0228	0	34.8187	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	147.0	0	SC	0	19.0132	0	34.8187	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	148.0	0	SC	0	19.0014	0	34.8183	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	149.0	0	SC	0	18.9828	0	34.8183	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	150.0	0	SC	0	18.9750	0	34.8181	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	151.0	0	SC	0	18.9686	0	34.8182	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	152.0	0	SC	0	18.9658	0	34.8182	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	153.0	0	SC	0	18.9571	0	34.8181	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	154.0	0	SC	0	18.9423	0	34.8179	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	155.0	0	SC	0	18.9144	0	34.8178	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	156.0	0	SC	0	18.8905	0	34.8176	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	157.0	0	SC	0	18.8703	0	34.8172	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	158.0	0	SC	0	18.8572	0	34.8170	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	159.0	0	SC	0	18.8442	0	34.8168	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	160.0	0	SC	0	18.8389	0	34.8168	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	161.0	0	SC	0	18.8296	0	34.8168	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	162.0	0	SC	0	18.8069	0	34.8166	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	163.0	0	SC	0	18.7859	0	34.8163	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	164.0	0	SC	0	18.7668	0	34.8159	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	165.0	0	SC	0	18.7560	0	34.8153	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	166.0	0	SC	0	18.7520	0	34.8152	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	167.0	0	SC	0	18.7437	0	34.8149	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	168.0	0	SC	0	18.7310	0	34.8148	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	169.0	0	SC	0	18.7157	0	34.8145	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	170.0	0	SC	0	18.6950	0	34.8142	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	171.0	0	SC	0	18.6890	0	34.8143	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	172.0	0	SC	0	18.6783	0	34.8141	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	173.0	0	SC	0	18.6680	0	34.8138	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	174.0	0	SC	0	18.6574	0	34.8136	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	175.0	0	SC	0	18.6435	0	34.8132	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	176.0	0	SC	0	18.6097	0	34.8123	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	177.0	0	SC	0	18.5778	0	34.8115	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	178.0	0	SC	0	18.5544	0	34.8105	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	179.0	0	SC	0	18.5404	0	34.8100	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	180.0	0	SC	0	18.5230	0	34.8096	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	181.0	0	SC	0	18.5056	0	34.8093	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	182.0	0	SC	0	18.4921	0	34.8090	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	183.0	0	SC	0	18.4844	0	34.8089	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	184.0	0	SC	0	18.4803	0	34.8089	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	185.0	0	SC	0	18.4745	0	34.8088	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	186.0	0	SC	0	18.4622	0	34.8085	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	187.0	0	SC	0	18.4540	0	34.8083	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	188.0	0	SC	0	18.4531	0	34.8084	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	189.0	0	SC	0	18.4449	0	34.8081	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	190.0	0	SC	0	18.4364	0	34.8080	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	191.0	0	SC	0	18.4286	0	34.8076	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	192.0	0	SC	0	18.4211	0	34.8074	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	193.0	0	SC	0	18.4083	0	34.8070	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	194.0	0	SC	0	18.3648	0	34.8053	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	195.0	0	SC	0	18.3482	0	34.8042	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	196.0	0	SC	0	18.3401	0	34.8038	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	197.0	0	SC	0	18.3272	0	34.8033	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	198.0	0	SC	0	18.3203	0	34.8031	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	199.0	0	SC	0	18.3154	0	34.8031	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	200.0	0	SC	0	18.3053	0	34.8028	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	201.0	0	SC	0	18.3010	0	34.8027	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	202.0	0	SC	0	18.2946	0	34.8025	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	203.0	0	SC	0	18.2679	0	34.8016	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	204.0	0	SC	0	18.2522	0	34.8008	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	205.0	0	SC	0	18.2426	0	34.8004	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	206.0	0	SC	0	18.2291	0	34.7999	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	207.0	0	SC	0	18.2102	0	34.7990	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	208.0	0	SC	0	18.1905	0	34.7982	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	209.0	0	SC	0	18.1863	0	34.7980	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	210.0	0	SC	0	18.1765	0	34.7977	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	211.0	0	SC	0	18.1598	0	34.7971	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	212.0	0	SC	0	18.1203	0	34.7956	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	213.0	0	SC	0	18.0978	0	34.7946	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	214.0	0	SC	0	18.0806	0	34.7938	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	215.0	0	SC	0	18.0650	0	34.7933	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	216.0	0	SC	0	18.0505	0	34.7929	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	217.0	0	SC	0	18.0377	0	34.7924	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	218.0	0	SC	0	18.0306	0	34.7921	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	219.0	0	SC	0	18.0128	0	34.7917	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	220.0	0	SC	0	17.9955	0	34.7908	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	221.0	0	SC	0	17.9873	0	34.7905	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	222.0	0	SC	0	17.9742	0	34.7899	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	223.0	0	SC	0	17.9612	0	34.7894	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	224.0	0	SC	0	17.9378	0	34.7886	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	225.0	0	SC	0	17.9226	0	34.7878	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	226.0	0	SC	0	17.9099	0	34.7873	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	227.0	0	SC	0	17.8992	0	34.7868	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	228.0	0	SC	0	17.8879	0	34.7862	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	229.0	0	SC	0	17.8802	0	34.7858	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	230.0	0	SC	0	17.8744	0	34.7856	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	231.0	0	SC	0	17.8670	0	34.7853	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	232.0	0	SC	0	17.8554	0	34.7847	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	233.0	0	SC	0	17.8432	0	34.7843	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	234.0	0	SC	0	17.8364	0	34.7839	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	235.0	0	SC	0	17.8130	0	34.7827	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	236.0	0	SC	0	17.7811	0	34.7812	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	237.0	0	SC	0	17.7640	0	34.7802	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	238.0	0	SC	0	17.7418	0	34.7790	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	239.0	0	SC	0	17.7264	0	34.7783	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	240.0	0	SC	0	17.7067	0	34.7772	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	241.0	0	SC	0	17.6831	0	34.7765	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	242.0	0	SC	0	17.6725	0	34.7760	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	243.0	0	SC	0	17.6650	0	34.7757	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	244.0	0	SC	0	17.6262	0	34.7739	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	245.0	0	SC	0	17.6148	0	34.7733	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	246.0	0	SC	0	17.6105	0	34.7731	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	247.0	0	SC	0	17.6067	0	34.7730	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	248.0	0	SC	0	17.5955	0	34.7725	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	249.0	0	SC	0	17.5818	0	34.7719	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	250.0	0	SC	0	17.5644	0	34.7712	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	251.0	0	SC	0	17.5575	0	34.7709	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	252.0	0	SC	0	17.5556	0	34.7708	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	253.0	0	SC	0	17.5548	0	34.7708	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	254.0	0	SC	0	17.5527	0	34.7707	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	255.0	0	SC	0	17.5488	0	34.7706	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	256.0	0	SC	0	17.5443	0	34.7704	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	257.0	0	SC	0	17.5416	0	34.7703	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	258.0	0	SC	0	17.5345	0	34.7698	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	259.0	0	SC	0	17.5275	0	34.7695	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	260.0	0	SC	0	17.5224	0	34.7693	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	261.0	0	SC	0	17.5098	0	34.7685	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	262.0	0	SC	0	17.4670	0	34.7660	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	263.0	0	SC	0	17.4359	0	34.7644	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	264.0	0	SC	0	17.4148	0	34.7632	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	265.0	0	SC	0	17.3448	0	34.7596	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	266.0	0	SC	0	17.3390	0	34.7588	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	267.0	0	SC	0	17.3363	0	34.7587	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	268.0	0	SC	0	17.3275	0	34.7581	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	269.0	0	SC	0	17.2779	0	34.7550	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	270.0	0	SC	0	17.2278	0	34.7520	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	271.0	0	SC	0	17.2226	0	34.7516	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	272.0	0	SC	0	17.2197	0	34.7516	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	273.0	0	SC	0	17.2116	0	34.7512	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	274.0	0	SC	0	17.1945	0	34.7507	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	275.0	0	SC	0	17.1747	0	34.7503	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	276.0	0	SC	0	17.1350	0	34.7483	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	277.0	0	SC	0	17.1082	0	34.7466	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	278.0	0	SC	0	17.0934	0	34.7458	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	279.0	0	SC	0	17.0845	0	34.7453	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	280.0	0	SC	0	17.0732	0	34.7447	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	281.0	0	SC	0	17.0629	0	34.7442	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	282.0	0	SC	0	17.0443	0	34.7430	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	283.0	0	SC	0	17.0358	0	34.7424	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	284.0	0	SC	0	17.0317	0	34.7424	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	285.0	0	SC	0	17.0160	0	34.7416	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	286.0	0	SC	0	16.9985	0	34.7405	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	287.0	0	SC	0	16.9723	0	34.7390	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	288.0	0	SC	0	16.9559	0	34.7376	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	289.0	0	SC	0	16.9466	0	34.7371	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	290.0	0	SC	0	16.9401	0	34.7367	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	291.0	0	SC	0	16.9228	0	34.7356	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	292.0	0	SC	0	16.9106	0	34.7349	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	293.0	0	SC	0	16.8901	0	34.7335	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	294.0	0	SC	0	16.8628	0	34.7320	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	295.0	0	SC	0	16.8194	0	34.7289	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	296.0	0	SC	0	16.8085	0	34.7281	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	297.0	0	SC	0	16.7938	0	34.7272	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	298.0	0	SC	0	16.7670	0	34.7254	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	299.0	0	SC	0	16.7481	0	34.7242	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	300.0	0	SC	0	16.7104	0	34.7219	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	301.0	0	SC	0	16.6413	0	34.7172	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	302.0	0	SC	0	16.6242	0	34.7157	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	303.0	0	SC	0	16.6185	0	34.7153	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	304.0	0	SC	0	16.6141	0	34.7150	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	305.0	0	SC	0	16.6108	0	34.7149	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	306.0	0	SC	0	16.5958	0	34.7140	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	307.0	0	SC	0	16.5730	0	34.7126	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	308.0	0	SC	0	16.5642	0	34.7120	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	309.0	0	SC	0	16.5429	0	34.7106	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	310.0	0	SC	0	16.5211	0	34.7090	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	311.0	0	SC	0	16.5147	0	34.7085	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	312.0	0	SC	0	16.5021	0	34.7078	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	313.0	0	SC	0	16.4891	0	34.7070	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	314.0	0	SC	0	16.4653	0	34.7052	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	315.0	0	SC	0	16.4428	0	34.7039	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	316.0	0	SC	0	16.4041	0	34.7010	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	317.0	0	SC	0	16.3778	0	34.6988	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	318.0	0	SC	0	16.3604	0	34.6973	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	319.0	0	SC	0	16.3185	0	34.6944	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	320.0	0	SC	0	16.2706	0	34.6907	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	321.0	0	SC	0	16.2545	0	34.6888	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	322.0	0	SC	0	16.2461	0	34.6883	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	323.0	0	SC	0	16.2310	0	34.6873	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	324.0	0	SC	0	16.2225	0	34.6870	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	325.0	0	SC	0	16.2177	0	34.6868	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	326.0	0	SC	0	16.1933	0	34.6849	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	327.0	0	SC	0	16.1698	0	34.6830	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	328.0	0	SC	0	16.1619	0	34.6821	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	329.0	0	SC	0	16.1386	0	34.6808	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	330.0	0	SC	0	16.1064	0	34.6785	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	331.0	0	SC	0	16.0942	0	34.6773	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	332.0	0	SC	0	16.0713	0	34.6758	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	333.0	0	SC	0	16.0075	0	34.6715	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	334.0	0	SC	0	15.9891	0	34.6698	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	335.0	0	SC	0	15.9758	0	34.6689	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	336.0	0	SC	0	15.9358	0	34.6663	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	337.0	0	SC	0	15.9134	0	34.6644	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	338.0	0	SC	0	15.9000	0	34.6637	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	339.0	0	SC	0	15.8798	0	34.6624	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	340.0	0	SC	0	15.8399	0	34.6597	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	341.0	0	SC	0	15.8220	0	34.6582	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	342.0	0	SC	0	15.8044	0	34.6571	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	343.0	0	SC	0	15.7783	0	34.6552	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	344.0	0	SC	0	15.7620	0	34.6541	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	345.0	0	SC	0	15.7531	0	34.6533	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	346.0	0	SC	0	15.7444	0	34.6528	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	347.0	0	SC	0	15.7362	0	34.6524	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	348.0	0	SC	0	15.7323	0	34.6521	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	349.0	0	SC	0	15.7148	0	34.6511	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	350.0	0	SC	0	15.6982	0	34.6497	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	351.0	0	SC	0	15.6905	0	34.6492	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	352.0	0	SC	0	15.6822	0	34.6488	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	353.0	0	SC	0	15.6776	0	34.6485	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	354.0	0	SC	0	15.6664	0	34.6477	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	355.0	0	SC	0	15.6519	0	34.6467	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	356.0	0	SC	0	15.6164	0	34.6443	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	357.0	0	SC	0	15.5611	0	34.6400	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	358.0	0	SC	0	15.5381	0	34.6382	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	359.0	0	SC	0	15.5314	0	34.6374	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	360.0	0	SC	0	15.5218	0	34.6367	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	361.0	0	SC	0	15.5051	0	34.6355	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	362.0	0	SC	0	15.4912	0	34.6345	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	363.0	0	SC	0	15.4782	0	34.6334	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	364.0	0	SC	0	15.4610	0	34.6323	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	365.0	0	SC	0	15.4519	0	34.6316	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	366.0	0	SC	0	15.4428	0	34.6311	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	367.0	0	SC	0	15.4363	0	34.6306	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	368.0	0	SC	0	15.4169	0	34.6293	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	369.0	0	SC	0	15.3736	0	34.6263	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	370.0	0	SC	0	15.3362	0	34.6233	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	371.0	0	SC	0	15.3116	0	34.6214	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	372.0	0	SC	0	15.2985	0	34.6203	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	373.0	0	SC	0	15.2824	0	34.6191	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	374.0	0	SC	0	15.2654	0	34.6180	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	375.0	0	SC	0	15.2254	0	34.6150	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	376.0	0	SC	0	15.1911	0	34.6125	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	377.0	0	SC	0	15.1722	0	34.6108	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	378.0	0	SC	0	15.1362	0	34.6085	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	379.0	0	SC	0	15.1111	0	34.6064	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	380.0	0	SC	0	15.0997	0	34.6055	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	381.0	0	SC	0	15.0954	0	34.6053	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	382.0	0	SC	0	15.0809	0	34.6044	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	383.0	0	SC	0	15.0261	0	34.6015	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	384.0	0	SC	0	14.9395	0	34.5942	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	385.0	0	SC	0	14.9226	0	34.5924	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	386.0	0	SC	0	14.9128	0	34.5919	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	387.0	0	SC	0	14.8868	0	34.5902	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	388.0	0	SC	0	14.8507	0	34.5877	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	389.0	0	SC	0	14.8105	0	34.5848	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	390.0	0	SC	0	14.7997	0	34.5837	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	391.0	0	SC	0	14.7881	0	34.5831	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	392.0	0	SC	0	14.7772	0	34.5824	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	393.0	0	SC	0	14.7633	0	34.5817	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	394.0	0	SC	0	14.7514	0	34.5807	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	395.0	0	SC	0	14.7435	0	34.5803	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	396.0	0	SC	0	14.7355	0	34.5799	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	397.0	0	SC	0	14.7255	0	34.5790	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	398.0	0	SC	0	14.6214	0	34.5726	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	399.0	0	SC	0	14.5983	0	34.5696	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	400.0	0	SC	0	14.5880	0	34.5686	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	401.0	0	SC	0	14.5724	0	34.5676	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	402.0	0	SC	0	14.5622	0	34.5668	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	403.0	0	SC	0	14.5462	0	34.5656	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	404.0	0	SC	0	14.5279	0	34.5644	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	405.0	0	SC	0	14.5095	0	34.5631	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	406.0	0	SC	0	14.4994	0	34.5625	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	407.0	0	SC	0	14.4905	0	34.5619	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	408.0	0	SC	0	14.4715	0	34.5607	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	409.0	0	SC	0	14.4409	0	34.5586	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	410.0	0	SC	0	14.3715	0	34.5538	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	411.0	0	SC	0	14.2956	0	34.5478	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	412.0	0	SC	0	14.2252	0	34.5429	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	413.0	0	SC	0	14.0973	0	34.5334	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	414.0	0	SC	0	13.9461	0	34.5229	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	415.0	0	SC	0	13.8798	0	34.5168	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	416.0	0	SC	0	13.8515	0	34.5145	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	417.0	0	SC	0	13.8254	0	34.5125	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	418.0	0	SC	0	13.8151	0	34.5120	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	419.0	0	SC	0	13.7907	0	34.5105	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	420.0	0	SC	0	13.7695	0	34.5093	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	421.0	0	SC	0	13.7467	0	34.5079	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	422.0	0	SC	0	13.7393	0	34.5075	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	423.0	0	SC	0	13.7333	0	34.5072	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	424.0	0	SC	0	13.7238	0	34.5068	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	425.0	0	SC	0	13.7109	0	34.5061	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	426.0	0	SC	0	13.6986	0	34.5054	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	427.0	0	SC	0	13.6956	0	34.5053	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	428.0	0	SC	0	13.6913	0	34.5051	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	429.0	0	SC	0	13.6850	0	34.5048	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	430.0	0	SC	0	13.6728	0	34.5041	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	431.0	0	SC	0	13.6606	0	34.5032	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	432.0	0	SC	0	13.6459	0	34.5021	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	433.0	0	SC	0	13.6394	0	34.5017	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	434.0	0	SC	0	13.6205	0	34.5004	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	435.0	0	SC	0	13.5896	0	34.4983	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	436.0	0	SC	0	13.5640	0	34.4966	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	437.0	0	SC	0	13.5329	0	34.4943	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	438.0	0	SC	0	13.5123	0	34.4925	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	439.0	0	SC	0	13.4284	0	34.4871	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	440.0	0	SC	0	13.3729	0	34.4827	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	441.0	0	SC	0	13.3330	0	34.4795	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	442.0	0	SC	0	13.3137	0	34.4783	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	443.0	0	SC	0	13.3030	0	34.4774	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	444.0	0	SC	0	13.2985	0	34.4772	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	445.0	0	SC	0	13.2784	0	34.4761	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	446.0	0	SC	0	13.2608	0	34.4749	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	447.0	0	SC	0	13.2386	0	34.4734	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	448.0	0	SC	0	13.2051	0	34.4711	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	449.0	0	SC	0	13.1707	0	34.4688	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	450.0	0	SC	0	13.1482	0	34.4671	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	451.0	0	SC	0	13.1091	0	34.4645	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	452.0	0	SC	0	13.0787	0	34.4621	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	453.0	0	SC	0	13.0595	0	34.4606	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	454.0	0	SC	0	13.0183	0	34.4579	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	455.0	0	SC	0	12.9701	0	34.4546	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	456.0	0	SC	0	12.9231	0	34.4514	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	457.0	0	SC	0	12.8677	0	34.4477	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	458.0	0	SC	0	12.8187	0	34.4442	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	459.0	0	SC	0	12.7800	0	34.4412	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	460.0	0	SC	0	12.7562	0	34.4395	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	461.0	0	SC	0	12.6988	0	34.4355	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	462.0	0	SC	0	12.6692	0	34.4328	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	463.0	0	SC	0	12.6385	0	34.4311	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	464.0	0	SC	0	12.5982	0	34.4284	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	465.0	0	SC	0	12.5585	0	34.4257	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	466.0	0	SC	0	12.4916	0	34.4215	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	467.0	0	SC	0	12.4632	0	34.4191	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	468.0	0	SC	0	12.4214	0	34.4167	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	469.0	0	SC	0	12.3515	0	34.4121	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	470.0	0	SC	0	12.2823	0	34.4069	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	471.0	0	SC	0	12.2309	0	34.4035	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	472.0	0	SC	0	12.2033	0	34.4015	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	473.0	0	SC	0	12.1601	0	34.3988	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	474.0	0	SC	0	12.0938	0	34.3945	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	475.0	0	SC	0	12.0164	0	34.3897	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	476.0	0	SC	0	11.9566	0	34.3855	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	477.0	0	SC	0	11.8552	0	34.3786	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	478.0	0	SC	0	11.8429	0	34.3770	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	479.0	0	SC	0	11.8206	0	34.3760	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	480.0	0	SC	0	11.7757	0	34.3735	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	481.0	0	SC	0	11.7508	0	34.3715	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	482.0	0	SC	0	11.7430	0	34.3712	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	483.0	0	SC	0	11.7290	0	34.3706	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	484.0	0	SC	0	11.7078	0	34.3695	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	485.0	0	SC	0	11.6913	0	34.3683	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	486.0	0	SC	0	11.6654	0	34.3671	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	487.0	0	SC	0	11.6573	0	34.3663	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	488.0	0	SC	0	11.6576	0	34.3665	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	489.0	0	SC	0	11.6265	0	34.3646	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	490.0	0	SC	0	11.6199	0	34.3641	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	491.0	0	SC	0	11.5986	0	34.3631	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	492.0	0	SC	0	11.5770	0	34.3617	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	493.0	0	SC	0	11.5623	0	34.3605	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	494.0	0	SC	0	11.5593	0	34.3603	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	495.0	0	SC	0	11.5546	0	34.3600	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	496.0	0	SC	0	11.5468	0	34.3594	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	497.0	0	SC	0	11.5276	0	34.3583	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	498.0	0	SC	0	11.4704	0	34.3547	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	499.0	0	SC	0	11.4243	0	34.3510	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	500.0	0	SC	0	11.4058	0	34.3495	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	501.0	0	SC	0	11.3908	0	34.3484	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	502.0	0	SC	0	11.3760	0	34.3474	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	503.0	0	SC	0	11.3259	0	34.3446	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	504.0	0	SC	0	11.2812	0	34.3417	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	505.0	0	SC	0	11.1485	0	34.3341	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	506.0	0	SC	0	11.0910	0	34.3292	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	507.0	0	SC	0	11.0608	0	34.3270	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	508.0	0	SC	0	10.9865	0	34.3228	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	509.0	0	SC	0	10.9220	0	34.3177	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	510.0	0	SC	0	10.9014	0	34.3164	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	511.0	0	SC	0	10.8885	0	34.3160	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	512.0	0	SC	0	10.8716	0	34.3151	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	513.0	0	SC	0	10.8510	0	34.3138	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	514.0	0	SC	0	10.8125	0	34.3108	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	515.0	0	SC	0	10.7906	0	34.3091	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	516.0	0	SC	0	10.7849	0	34.3084	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	517.0	0	SC	0	10.7739	0	34.3076	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	518.0	0	SC	0	10.7665	0	34.3075	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	519.0	0	SC	0	10.7579	0	34.3075	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	520.0	0	SC	0	10.7466	0	34.3070	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	521.0	0	SC	0	10.7403	0	34.3065	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	522.0	0	SC	0	10.7214	0	34.3060	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	523.0	0	SC	0	10.6338	0	34.3020	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	524.0	0	SC	0	10.5483	0	34.2959	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	525.0	0	SC	0	10.4878	0	34.2914	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	526.0	0	SC	0	10.4336	0	34.2879	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	527.0	0	SC	0	10.3954	0	34.2859	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	528.0	0	SC	0	10.3686	0	34.2849	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	529.0	0	SC	0	10.3285	0	34.2827	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	530.0	0	SC	0	10.3173	0	34.2821	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	531.0	0	SC	0	10.3107	0	34.2819	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	532.0	0	SC	0	10.3074	0	34.2817	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	533.0	0	SC	0	10.2909	0	34.2809	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	534.0	0	SC	0	10.2716	0	34.2800	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	535.0	0	SC	0	10.2514	0	34.2789	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	536.0	0	SC	0	10.2282	0	34.2775	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	537.0	0	SC	0	10.1964	0	34.2754	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	538.0	0	SC	0	10.1866	0	34.2747	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	539.0	0	SC	0	10.1792	0	34.2746	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	540.0	0	SC	0	10.1676	0	34.2740	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	541.0	0	SC	0	10.1561	0	34.2734	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	542.0	0	SC	0	10.1510	0	34.2729	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	543.0	0	SC	0	10.1428	0	34.2725	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	544.0	0	SC	0	10.1320	0	34.2720	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	545.0	0	SC	0	10.1105	0	34.2695	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	546.0	0	SC	0	10.0247	0	34.2630	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	547.0	0	SC	0	9.9566	0	34.2595	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	548.0	0	SC	0	9.9521	0	34.2586	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	549.0	0	SC	0	9.9519	0	34.2587	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	550.0	0	SC	0	9.9459	0	34.2590	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	551.0	0	SC	0	9.9302	0	34.2584	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	552.0	0	SC	0	9.9230	0	34.2579	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	553.0	0	SC	0	9.9169	0	34.2575	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	554.0	0	SC	0	9.8955	0	34.2568	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	555.0	0	SC	0	9.8723	0	34.2558	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	556.0	0	SC	0	9.8517	0	34.2550	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	557.0	0	SC	0	9.8346	0	34.2541	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	558.0	0	SC	0	9.8258	0	34.2538	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	559.0	0	SC	0	9.8152	0	34.2534	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	560.0	0	SC	0	9.8075	0	34.2530	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	561.0	0	SC	0	9.7757	0	34.2516	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	562.0	0	SC	0	9.7472	0	34.2500	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	563.0	0	SC	0	9.7227	0	34.2483	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	564.0	0	SC	0	9.7202	0	34.2480	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	565.0	0	SC	0	9.7169	0	34.2478	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	566.0	0	SC	0	9.7142	0	34.2478	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	567.0	0	SC	0	9.7068	0	34.2475	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	568.0	0	SC	0	9.7006	0	34.2472	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	569.0	0	SC	0	9.6941	0	34.2466	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	570.0	0	SC	0	9.6838	0	34.2465	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	571.0	0	SC	0	9.6037	0	34.2434	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	572.0	0	SC	0	9.5376	0	34.2396	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	573.0	0	SC	0	9.5190	0	34.2384	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	574.0	0	SC	0	9.5065	0	34.2376	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	575.0	0	SC	0	9.4842	0	34.2366	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	576.0	0	SC	0	9.4773	0	34.2361	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	577.0	0	SC	0	9.4512	0	34.2355	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	578.0	0	SC	0	9.4353	0	34.2344	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	579.0	0	SC	0	9.4207	0	34.2336	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	580.0	0	SC	0	9.4001	0	34.2326	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	581.0	0	SC	0	9.3821	0	34.2318	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	582.0	0	SC	0	9.3645	0	34.2306	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	583.0	0	SC	0	9.3469	0	34.2295	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	584.0	0	SC	0	9.3372	0	34.2291	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	585.0	0	SC	0	9.3237	0	34.2284	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	586.0	0	SC	0	9.2995	0	34.2269	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	587.0	0	SC	0	9.2395	0	34.2239	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	588.0	0	SC	0	9.1673	0	34.2197	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	589.0	0	SC	0	9.1153	0	34.2169	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	590.0	0	SC	0	9.0347	0	34.2129	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	591.0	0	SC	0	8.9816	0	34.2094	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	592.0	0	SC	0	8.9617	0	34.2083	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	593.0	0	SC	0	8.8964	0	34.2055	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	594.0	0	SC	0	8.8510	0	34.2032	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	595.0	0	SC	0	8.8177	0	34.2019	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	596.0	0	SC	0	8.7792	0	34.2003	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	597.0	0	SC	0	8.7604	0	34.1994	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	598.0	0	SC	0	8.7390	0	34.1985	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	599.0	0	SC	0	8.6914	0	34.1969	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	600.0	0	SC	0	8.6213	0	34.1941	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	601.0	0	SC	0	8.5706	0	34.1918	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	602.0	0	SC	0	8.5342	0	34.1903	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	603.0	0	SC	0	8.5009	0	34.1892	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	604.0	0	SC	0	8.4821	0	34.1883	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	605.0	0	SC	0	8.4712	0	34.1879	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	606.0	0	SC	0	8.4594	0	34.1875	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	607.0	0	SC	0	8.4417	0	34.1869	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	608.0	0	SC	0	8.4275	0	34.1865	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	609.0	0	SC	0	8.4182	0	34.1863	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	610.0	0	SC	0	8.3997	0	34.1858	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	611.0	0	SC	0	8.3924	0	34.1856	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	612.0	0	SC	0	8.3810	0	34.1853	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	613.0	0	SC	0	8.3685	0	34.1843	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	614.0	0	SC	0	8.3555	0	34.1836	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	615.0	0	SC	0	8.3436	0	34.1834	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	616.0	0	SC	0	8.2651	0	34.1799	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	617.0	0	SC	0	8.2092	0	34.1774	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	618.0	0	SC	0	8.1714	0	34.1751	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	619.0	0	SC	0	8.1442	0	34.1740	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	620.0	0	SC	0	8.1040	0	34.1721	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	621.0	0	SC	0	8.0727	0	34.1712	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	622.0	0	SC	0	8.0265	0	34.1691	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	623.0	0	SC	0	8.0057	0	34.1679	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	624.0	0	SC	0	7.9532	0	34.1663	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	625.0	0	SC	0	7.9260	0	34.1648	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	626.0	0	SC	0	7.9176	0	34.1644	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	627.0	0	SC	0	7.9117	0	34.1642	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	628.0	0	SC	0	7.9058	0	34.1641	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	629.0	0	SC	0	7.9017	0	34.1640	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	630.0	0	SC	0	7.8732	0	34.1632	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	631.0	0	SC	0	7.8487	0	34.1624	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	632.0	0	SC	0	7.8271	0	34.1614	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	633.0	0	SC	0	7.8058	0	34.1609	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	634.0	0	SC	0	7.7725	0	34.1597	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	635.0	0	SC	0	7.7537	0	34.1587	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	636.0	0	SC	0	7.7453	0	34.1582	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	637.0	0	SC	0	7.7393	0	34.1579	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	638.0	0	SC	0	7.7323	0	34.1577	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	639.0	0	SC	0	7.7255	0	34.1577	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	640.0	0	SC	0	7.7185	0	34.1573	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	641.0	0	SC	0	7.6926	0	34.1566	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	642.0	0	SC	0	7.6676	0	34.1557	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	643.0	0	SC	0	7.6341	0	34.1546	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	644.0	0	SC	0	7.5994	0	34.1531	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	645.0	0	SC	0	7.5867	0	34.1521	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	646.0	0	SC	0	7.5116	0	34.1501	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	647.0	0	SC	0	7.4447	0	34.1473	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	648.0	0	SC	0	7.4190	0	34.1459	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	649.0	0	SC	0	7.3949	0	34.1447	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	650.0	0	SC	0	7.3610	0	34.1444	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	651.0	0	SC	0	7.3067	0	34.1434	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	652.0	0	SC	0	7.2839	0	34.1426	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	653.0	0	SC	0	7.2622	0	34.1419	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	654.0	0	SC	0	7.2399	0	34.1415	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	655.0	0	SC	0	7.2216	0	34.1413	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	656.0	0	SC	0	7.2103	0	34.1411	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	657.0	0	SC	0	7.1973	0	34.1411	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	658.0	0	SC	0	7.1895	0	34.1411	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	659.0	0	SC	0	7.1813	0	34.1409	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	660.0	0	SC	0	7.1647	0	34.1407	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	661.0	0	SC	0	7.1064	0	34.1397	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	662.0	0	SC	0	7.0422	0	34.1376	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	663.0	0	SC	0	7.0349	0	34.1370	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	664.0	0	SC	0	7.0272	0	34.1367	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	665.0	0	SC	0	7.0214	0	34.1366	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	666.0	0	SC	0	7.0190	0	34.1366	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	667.0	0	SC	0	7.0135	0	34.1366	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	668.0	0	SC	0	7.0082	0	34.1367	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	669.0	0	SC	0	7.0021	0	34.1365	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	670.0	0	SC	0	6.9900	0	34.1365	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	671.0	0	SC	0	6.9760	0	34.1362	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	672.0	0	SC	0	6.9254	0	34.1358	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	673.0	0	SC	0	6.8725	0	34.1343	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	674.0	0	SC	0	6.8423	0	34.1333	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	675.0	0	SC	0	6.7656	0	34.1325	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	676.0	0	SC	0	6.7271	0	34.1311	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	677.0	0	SC	0	6.7221	0	34.1308	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	678.0	0	SC	0	6.7194	0	34.1308	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	679.0	0	SC	0	6.6896	0	34.1312	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	680.0	0	SC	0	6.6417	0	34.1317	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	681.0	0	SC	0	6.6193	0	34.1312	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	682.0	0	SC	0	6.5906	0	34.1316	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	683.0	0	SC	0	6.5502	0	34.1318	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	684.0	0	SC	0	6.5418	0	34.1317	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	685.0	0	SC	0	6.5384	0	34.1319	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	686.0	0	SC	0	6.5311	0	34.1322	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	687.0	0	SC	0	6.4971	0	34.1330	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	688.0	0	SC	0	6.4572	0	34.1334	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	689.0	0	SC	0	6.4194	0	34.1338	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	690.0	0	SC	0	6.3851	0	34.1344	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	691.0	0	SC	0	6.3550	0	34.1346	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	692.0	0	SC	0	6.3441	0	34.1346	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	693.0	0	SC	0	6.3327	0	34.1349	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	694.0	0	SC	0	6.2909	0	34.1361	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	695.0	0	SC	0	6.2588	0	34.1364	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	696.0	0	SC	0	6.2553	0	34.1361	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	697.0	0	SC	0	6.2546	0	34.1363	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	698.0	0	SC	0	6.2541	0	34.1365	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	699.0	0	SC	0	6.2519	0	34.1368	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	700.0	0	SC	0	6.2314	0	34.1375	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	701.0	0	SC	0	6.1889	0	34.1383	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	702.0	0	SC	0	6.1767	0	34.1385	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	703.0	0	SC	0	6.1703	0	34.1385	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	704.0	0	SC	0	6.1680	0	34.1387	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	705.0	0	SC	0	6.1647	0	34.1388	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	706.0	0	SC	0	6.1481	0	34.1395	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	707.0	0	SC	0	6.1297	0	34.1400	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	708.0	0	SC	0	6.1034	0	34.1407	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	709.0	0	SC	0	6.0987	0	34.1405	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	710.0	0	SC	0	6.0869	0	34.1409	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	711.0	0	SC	0	6.0311	0	34.1429	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	712.0	0	SC	0	6.0205	0	34.1427	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	713.0	0	SC	0	6.0100	0	34.1428	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	714.0	0	SC	0	6.0091	0	34.1429	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	715.0	0	SC	0	6.0044	0	34.1430	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	716.0	0	SC	0	5.9573	0	34.1452	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	717.0	0	SC	0	5.9326	0	34.1457	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	718.0	0	SC	0	5.9163	0	34.1460	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	719.0	0	SC	0	5.9082	0	34.1462	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	720.0	0	SC	0	5.9055	0	34.1462	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	721.0	0	SC	0	5.9024	0	34.1465	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	722.0	0	SC	0	5.8986	0	34.1468	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	723.0	0	SC	0	5.8916	0	34.1471	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	724.0	0	SC	0	5.8824	0	34.1475	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	725.0	0	SC	0	5.8563	0	34.1485	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	726.0	0	SC	0	5.8483	0	34.1487	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	727.0	0	SC	0	5.8372	0	34.1494	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	728.0	0	SC	0	5.8281	0	34.1495	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	729.0	0	SC	0	5.8247	0	34.1496	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	730.0	0	SC	0	5.8185	0	34.1500	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	731.0	0	SC	0	5.8098	0	34.1504	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	732.0	0	SC	0	5.7985	0	34.1507	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	733.0	0	SC	0	5.7902	0	34.1511	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	734.0	0	SC	0	5.7822	0	34.1514	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	735.0	0	SC	0	5.7677	0	34.1521	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	736.0	0	SC	0	5.7454	0	34.1531	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	737.0	0	SC	0	5.7345	0	34.1534	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	738.0	0	SC	0	5.7275	0	34.1537	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	739.0	0	SC	0	5.7177	0	34.1540	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	740.0	0	SC	0	5.7048	0	34.1548	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	741.0	0	SC	0	5.6951	0	34.1551	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	742.0	0	SC	0	5.6777	0	34.1559	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	743.0	0	SC	0	5.6679	0	34.1561	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	744.0	0	SC	0	5.6638	0	34.1565	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	745.0	0	SC	0	5.6594	0	34.1567	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	746.0	0	SC	0	5.6551	0	34.1569	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	747.0	0	SC	0	5.6478	0	34.1572	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	748.0	0	SC	0	5.6346	0	34.1580	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	749.0	0	SC	0	5.6125	0	34.1591	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	750.0	0	SC	0	5.5856	0	34.1604	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	751.0	0	SC	0	5.5757	0	34.1607	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	752.0	0	SC	0	5.5684	0	34.1612	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	753.0	0	SC	0	5.5441	0	34.1626	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	754.0	0	SC	0	5.5245	0	34.1635	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	755.0	0	SC	0	5.4878	0	34.1651	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	756.0	0	SC	0	5.4737	0	34.1654	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	757.0	0	SC	0	5.4668	0	34.1658	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	758.0	0	SC	0	5.4557	0	34.1665	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	759.0	0	SC	0	5.4183	0	34.1691	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	760.0	0	SC	0	5.3891	0	34.1709	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	761.0	0	SC	0	5.3590	0	34.1726	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	762.0	0	SC	0	5.3119	0	34.1765	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	763.0	0	SC	0	5.2868	0	34.1781	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	764.0	0	SC	0	5.2862	0	34.1781	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	765.0	0	SC	0	5.2857	0	34.1781	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	766.0	0	SC	0	5.2853	0	34.1783	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	767.0	0	SC	0	5.2844	0	34.1786	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	768.0	0	SC	0	5.2837	0	34.1789	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	769.0	0	SC	0	5.2827	0	34.1790	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	770.0	0	SC	0	5.2805	0	34.1793	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	771.0	0	SC	0	5.2778	0	34.1794	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	772.0	0	SC	0	5.2743	0	34.1799	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	773.0	0	SC	0	5.2615	0	34.1810	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	774.0	0	SC	0	5.2361	0	34.1830	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	775.0	0	SC	0	5.2191	0	34.1837	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	776.0	0	SC	0	5.2082	0	34.1841	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	777.0	0	SC	0	5.1864	0	34.1861	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	778.0	0	SC	0	5.1789	0	34.1864	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	779.0	0	SC	0	5.1541	0	34.1885	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	780.0	0	SC	0	5.1159	0	34.1911	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	781.0	0	SC	0	5.1049	0	34.1912	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	782.0	0	SC	0	5.1002	0	34.1914	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	783.0	0	SC	0	5.0957	0	34.1917	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	784.0	0	SC	0	5.0828	0	34.1924	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	785.0	0	SC	0	5.0782	0	34.1931	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	786.0	0	SC	0	5.0756	0	34.1941	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	787.0	0	SC	0	5.0451	0	34.1962	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	788.0	0	SC	0	5.0355	0	34.1961	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	789.0	0	SC	0	5.0343	0	34.1961	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	790.0	0	SC	0	5.0319	0	34.1963	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	791.0	0	SC	0	5.0277	0	34.1968	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	792.0	0	SC	0	5.0130	0	34.1989	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	793.0	0	SC	0	5.0047	0	34.1995	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	794.0	0	SC	0	4.9942	0	34.2000	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	795.0	0	SC	0	4.9788	0	34.2019	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	796.0	0	SC	0	4.9685	0	34.2032	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	797.0	0	SC	0	4.9604	0	34.2035	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	798.0	0	SC	0	4.9531	0	34.2034	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	799.0	0	SC	0	4.9467	0	34.2036	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	800.0	0	SC	0	4.9432	0	34.2039	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	801.0	0	SC	0	4.9401	0	34.2043	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	802.0	0	SC	0	4.9359	0	34.2050	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	803.0	0	SC	0	4.9279	0	34.2063	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	804.0	0	SC	0	4.9165	0	34.2081	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	805.0	0	SC	0	4.9119	0	34.2085	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	806.0	0	SC	0	4.9006	0	34.2099	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	807.0	0	SC	0	4.8929	0	34.2102	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	808.0	0	SC	0	4.8848	0	34.2111	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	809.0	0	SC	0	4.8785	0	34.2117	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	810.0	0	SC	0	4.8763	0	34.2117	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	811.0	0	SC	0	4.8740	0	34.2122	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	812.0	0	SC	0	4.8612	0	34.2132	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	813.0	0	SC	0	4.8306	0	34.2165	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	814.0	0	SC	0	4.8141	0	34.2180	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	815.0	0	SC	0	4.8074	0	34.2186	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	816.0	0	SC	0	4.8020	0	34.2191	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	817.0	0	SC	0	4.7986	0	34.2194	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	818.0	0	SC	0	4.7958	0	34.2198	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	819.0	0	SC	0	4.7927	0	34.2204	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	820.0	0	SC	0	4.7918	0	34.2205	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	821.0	0	SC	0	4.7897	0	34.2207	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	822.0	0	SC	0	4.7832	0	34.2214	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	823.0	0	SC	0	4.7747	0	34.2224	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	824.0	0	SC	0	4.7708	0	34.2230	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	825.0	0	SC	0	4.7664	0	34.2236	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	826.0	0	SC	0	4.7652	0	34.2239	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	827.0	0	SC	0	4.7598	0	34.2242	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	828.0	0	SC	0	4.7432	0	34.2252	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	829.0	0	SC	0	4.7327	0	34.2259	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	830.0	0	SC	0	4.7271	0	34.2264	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	831.0	0	SC	0	4.7205	0	34.2271	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	832.0	0	SC	0	4.7122	0	34.2280	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	833.0	0	SC	0	4.7072	0	34.2284	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	834.0	0	SC	0	4.7077	0	34.2284	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	835.0	0	SC	0	4.7079	0	34.2286	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	836.0	0	SC	0	4.7040	0	34.2293	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	837.0	0	SC	0	4.6962	0	34.2303	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	838.0	0	SC	0	4.6815	0	34.2327	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	839.0	0	SC	0	4.6757	0	34.2331	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	840.0	0	SC	0	4.6731	0	34.2337	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	841.0	0	SC	0	4.6714	0	34.2342	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	842.0	0	SC	0	4.6695	0	34.2344	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	843.0	0	SC	0	4.6680	0	34.2350	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	844.0	0	SC	0	4.6674	0	34.2352	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	845.0	0	SC	0	4.6662	0	34.2357	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	846.0	0	SC	0	4.6651	0	34.2367	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	847.0	0	SC	0	4.6631	0	34.2368	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	848.0	0	SC	0	4.6610	0	34.2376	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	849.0	0	SC	0	4.6564	0	34.2396	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	850.0	0	SC	0	4.6524	0	34.2406	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	851.0	0	SC	0	4.6498	0	34.2416	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	852.0	0	SC	0	4.6468	0	34.2421	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	853.0	0	SC	0	4.6448	0	34.2423	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	854.0	0	SC	0	4.6405	0	34.2426	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	855.0	0	SC	0	4.6245	0	34.2434	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	856.0	0	SC	0	4.6098	0	34.2442	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	857.0	0	SC	0	4.6025	0	34.2440	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	858.0	0	SC	0	4.6030	0	34.2449	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	859.0	0	SC	0	4.6017	0	34.2451	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	860.0	0	SC	0	4.6013	0	34.2455	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	861.0	0	SC	0	4.6015	0	34.2456	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	862.0	0	SC	0	4.6020	0	34.2458	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	863.0	0	SC	0	4.6020	0	34.2461	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	864.0	0	SC	0	4.6022	0	34.2463	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	865.0	0	SC	0	4.6023	0	34.2466	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	866.0	0	SC	0	4.6007	0	34.2470	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	867.0	0	SC	0	4.5962	0	34.2478	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	868.0	0	SC	0	4.5807	0	34.2504	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	869.0	0	SC	0	4.5620	0	34.2508	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	870.0	0	SC	0	4.5568	0	34.2507	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	871.0	0	SC	0	4.5565	0	34.2505	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	872.0	0	SC	0	4.5527	0	34.2506	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	873.0	0	SC	0	4.5454	0	34.2512	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	874.0	0	SC	0	4.5425	0	34.2520	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	875.0	0	SC	0	4.5388	0	34.2525	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	876.0	0	SC	0	4.5327	0	34.2536	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	877.0	0	SC	0	4.5256	0	34.2579	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	878.0	0	SC	0	4.5288	0	34.2613	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	879.0	0	SC	0	4.5286	0	34.2618	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	880.0	0	SC	0	4.5238	0	34.2625	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	881.0	0	SC	0	4.5141	0	34.2637	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	882.0	0	SC	0	4.5101	0	34.2640	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	883.0	0	SC	0	4.5019	0	34.2646	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	884.0	0	SC	0	4.4926	0	34.2650	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	885.0	0	SC	0	4.4899	0	34.2650	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	886.0	0	SC	0	4.4853	0	34.2657	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	887.0	0	SC	0	4.4783	0	34.2662	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	888.0	0	SC	0	4.4702	0	34.2665	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	889.0	0	SC	0	4.4604	0	34.2676	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	890.0	0	SC	0	4.4513	0	34.2685	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	891.0	0	SC	0	4.4476	0	34.2690	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	892.0	0	SC	0	4.4456	0	34.2693	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	893.0	0	SC	0	4.4452	0	34.2694	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	894.0	0	SC	0	4.4360	0	34.2710	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	895.0	0	SC	0	4.4284	0	34.2720	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	896.0	0	SC	0	4.4230	0	34.2731	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	897.0	0	SC	0	4.4195	0	34.2741	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	898.0	0	SC	0	4.4162	0	34.2746	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	899.0	0	SC	0	4.4124	0	34.2750	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	900.0	0	SC	0	4.4105	0	34.2760	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	901.0	0	SC	0	4.4097	0	34.2776	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	902.0	0	SC	0	4.4138	0	34.2789	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	903.0	0	SC	0	4.4143	0	34.2793	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	904.0	0	SC	0	4.4057	0	34.2807	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	905.0	0	SC	0	4.3972	0	34.2813	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	906.0	0	SC	0	4.3933	0	34.2817	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	907.0	0	SC	0	4.3882	0	34.2822	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	908.0	0	SC	0	4.3772	0	34.2830	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	909.0	0	SC	0	4.3652	0	34.2832	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	910.0	0	SC	0	4.3545	0	34.2836	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	911.0	0	SC	0	4.3383	0	34.2842	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	912.0	0	SC	0	4.3279	0	34.2837	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	913.0	0	SC	0	4.3167	0	34.2849	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	914.0	0	SC	0	4.3069	0	34.2861	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	915.0	0	SC	0	4.2970	0	34.2869	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	916.0	0	SC	0	4.2904	0	34.2884	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	917.0	0	SC	0	4.2865	0	34.2898	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	918.0	0	SC	0	4.2740	0	34.2898	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	919.0	0	SC	0	4.2652	0	34.2903	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	920.0	0	SC	0	4.2634	0	34.2914	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	921.0	0	SC	0	4.2603	0	34.2924	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	922.0	0	SC	0	4.2534	0	34.2938	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	923.0	0	SC	0	4.2477	0	34.2944	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	924.0	0	SC	0	4.2385	0	34.2967	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	925.0	0	SC	0	4.2353	0	34.2979	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	926.0	0	SC	0	4.2366	0	34.2986	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	927.0	0	SC	0	4.2356	0	34.2991	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	928.0	0	SC	0	4.2343	0	34.2993	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	929.0	0	SC	0	4.2312	0	34.2999	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	930.0	0	SC	0	4.2277	0	34.3006	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	931.0	0	SC	0	4.2130	0	34.3034	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	932.0	0	SC	0	4.1983	0	34.3050	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	933.0	0	SC	0	4.1936	0	34.3053	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	934.0	0	SC	0	4.1887	0	34.3056	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	935.0	0	SC	0	4.1863	0	34.3059	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	936.0	0	SC	0	4.1831	0	34.3061	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	937.0	0	SC	0	4.1813	0	34.3063	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	938.0	0	SC	0	4.1802	0	34.3065	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	939.0	0	SC	0	4.1766	0	34.3070	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	940.0	0	SC	0	4.1676	0	34.3078	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	941.0	0	SC	0	4.1548	0	34.3085	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	942.0	0	SC	0	4.1501	0	34.3085	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	943.0	0	SC	0	4.1471	0	34.3089	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	944.0	0	SC	0	4.1240	0	34.3116	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	945.0	0	SC	0	4.1154	0	34.3120	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	946.0	0	SC	0	4.1124	0	34.3121	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	947.0	0	SC	0	4.1102	0	34.3122	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	948.0	0	SC	0	4.1051	0	34.3135	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	949.0	0	SC	0	4.0998	0	34.3153	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	950.0	0	SC	0	4.0920	0	34.3164	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	951.0	0	SC	0	4.0878	0	34.3165	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	952.0	0	SC	0	4.0792	0	34.3171	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	953.0	0	SC	0	4.0708	0	34.3180	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	954.0	0	SC	0	4.0647	0	34.3196	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	955.0	0	SC	0	4.0540	0	34.3221	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	956.0	0	SC	0	4.0449	0	34.3236	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	957.0	0	SC	0	4.0365	0	34.3244	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	958.0	0	SC	0	4.0204	0	34.3259	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	959.0	0	SC	0	4.0156	0	34.3273	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	960.0	0	SC	0	4.0144	0	34.3294	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	961.0	0	SC	0	4.0136	0	34.3309	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	962.0	0	SC	0	4.0122	0	34.3318	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	963.0	0	SC	0	4.0106	0	34.3325	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	964.0	0	SC	0	4.0071	0	34.3328	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	965.0	0	SC	0	3.9938	0	34.3329	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	966.0	0	SC	0	3.9893	0	34.3339	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	967.0	0	SC	0	3.9893	0	34.3346	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	968.0	0	SC	0	3.9883	0	34.3349	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	969.0	0	SC	0	3.9875	0	34.3354	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	970.0	0	SC	0	3.9809	0	34.3355	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	971.0	0	SC	0	3.9726	0	34.3359	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	972.0	0	SC	0	3.9698	0	34.3370	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	973.0	0	SC	0	3.9629	0	34.3386	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	974.0	0	SC	0	3.9605	0	34.3389	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	975.0	0	SC	0	3.9579	0	34.3392	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	976.0	0	SC	0	3.9554	0	34.3393	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	977.0	0	SC	0	3.9512	0	34.3397	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	978.0	0	SC	0	3.9468	0	34.3400	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	979.0	0	SC	0	3.9412	0	34.3405	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	980.0	0	SC	0	3.9330	0	34.3412	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	981.0	0	SC	0	3.9253	0	34.3414	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	982.0	0	SC	0	3.9229	0	34.3415	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	983.0	0	SC	0	3.9169	0	34.3422	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	984.0	0	SC	0	3.9083	0	34.3426	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	985.0	0	SC	0	3.9007	0	34.3427	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	986.0	0	SC	0	3.8966	0	34.3427	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	987.0	0	SC	0	3.8931	0	34.3432	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	988.0	0	SC	0	3.8904	0	34.3433	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	989.0	0	SC	0	3.8874	0	34.3436	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	990.0	0	SC	0	3.8855	0	34.3438	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	991.0	0	SC	0	3.8838	0	34.3440	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	992.0	0	SC	0	3.8817	0	34.3442	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	993.0	0	SC	0	3.8759	0	34.3453	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	994.0	0	SC	0	3.8639	0	34.3471	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	995.0	0	SC	0	3.8595	0	34.3476	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	996.0	0	SC	0	3.8534	0	34.3482	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	997.0	0	SC	0	3.8503	0	34.3487	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	998.0	0	SC	0	3.8467	0	34.3493	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	999.0	0	SC	0	3.8427	0	34.3502	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1000.0	0	SC	0	3.8425	0	34.3516	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1001.0	0	SC	0	3.8386	0	34.3534	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1002.0	0	SC	0	3.8343	0	34.3570	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1003.0	0	SC	0	3.8312	0	34.3581	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1004.0	0	SC	0	3.8229	0	34.3585	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1005.0	0	SC	0	3.8174	0	34.3591	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1006.0	0	SC	0	3.8179	0	34.3594	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1007.0	0	SC	0	3.8176	0	34.3601	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1008.0	0	SC	0	3.8166	0	34.3605	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1009.0	0	SC	0	3.8141	0	34.3608	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1010.0	0	SC	0	3.8107	0	34.3609	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1011.0	0	SC	0	3.8037	0	34.3608	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1012.0	0	SC	0	3.7936	0	34.3605	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1013.0	0	SC	0	3.7835	0	34.3605	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1014.0	0	SC	0	3.7754	0	34.3611	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1015.0	0	SC	0	3.7746	0	34.3618	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1016.0	0	SC	0	3.7743	0	34.3623	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1017.0	0	SC	0	3.7727	0	34.3625	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1018.0	0	SC	0	3.7710	0	34.3628	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1019.0	0	SC	0	3.7671	0	34.3633	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1020.0	0	SC	0	3.7659	0	34.3634	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1021.0	0	SC	0	3.7663	0	34.3637	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1022.0	0	SC	0	3.7663	0	34.3638	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1023.0	0	SC	0	3.7670	0	34.3640	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1024.0	0	SC	0	3.7667	0	34.3644	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1025.0	0	SC	0	3.7660	0	34.3650	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1026.0	0	SC	0	3.7654	0	34.3659	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1027.0	0	SC	0	3.7645	0	34.3667	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1028.0	0	SC	0	3.7631	0	34.3668	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1029.0	0	SC	0	3.7604	0	34.3671	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1030.0	0	SC	0	3.7543	0	34.3678	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1031.0	0	SC	0	3.7504	0	34.3683	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1032.0	0	SC	0	3.7501	0	34.3685	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1033.0	0	SC	0	3.7480	0	34.3688	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1034.0	0	SC	0	3.7462	0	34.3690	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1035.0	0	SC	0	3.7433	0	34.3693	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1036.0	0	SC	0	3.7411	0	34.3694	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1037.0	0	SC	0	3.7387	0	34.3697	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1038.0	0	SC	0	3.7361	0	34.3698	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1039.0	0	SC	0	3.7308	0	34.3703	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1040.0	0	SC	0	3.7269	0	34.3706	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1041.0	0	SC	0	3.7179	0	34.3710	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1042.0	0	SC	0	3.7095	0	34.3716	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1043.0	0	SC	0	3.7046	0	34.3720	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1044.0	0	SC	0	3.7032	0	34.3722	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1045.0	0	SC	0	3.7000	0	34.3724	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1046.0	0	SC	0	3.6978	0	34.3727	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1047.0	0	SC	0	3.6924	0	34.3732	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1048.0	0	SC	0	3.6851	0	34.3735	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1049.0	0	SC	0	3.6836	0	34.3735	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1050.0	0	SC	0	3.6829	0	34.3735	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1051.0	0	SC	0	3.6824	0	34.3737	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1052.0	0	SC	0	3.6820	0	34.3737	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1053.0	0	SC	0	3.6811	0	34.3737	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1054.0	0	SC	0	3.6799	0	34.3739	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1055.0	0	SC	0	3.6760	0	34.3746	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1056.0	0	SC	0	3.6678	0	34.3756	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1057.0	0	SC	0	3.6642	0	34.3762	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1058.0	0	SC	0	3.6626	0	34.3763	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1059.0	0	SC	0	3.6623	0	34.3766	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1060.0	0	SC	0	3.6609	0	34.3769	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1061.0	0	SC	0	3.6581	0	34.3771	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1062.0	0	SC	0	3.6568	0	34.3772	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1063.0	0	SC	0	3.6550	0	34.3770	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1064.0	0	SC	0	3.6503	0	34.3772	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1065.0	0	SC	0	3.6471	0	34.3777	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1066.0	0	SC	0	3.6473	0	34.3778	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1067.0	0	SC	0	3.6473	0	34.3778	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1068.0	0	SC	0	3.6465	0	34.3782	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1069.0	0	SC	0	3.6436	0	34.3785	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1070.0	0	SC	0	3.6391	0	34.3789	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1071.0	0	SC	0	3.6328	0	34.3797	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1072.0	0	SC	0	3.6254	0	34.3807	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1073.0	0	SC	0	3.6138	0	34.3818	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1074.0	0	SC	0	3.6027	0	34.3825	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1075.0	0	SC	0	3.6006	0	34.3829	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1076.0	0	SC	0	3.5975	0	34.3833	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1077.0	0	SC	0	3.5939	0	34.3837	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1078.0	0	SC	0	3.5885	0	34.3843	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1079.0	0	SC	0	3.5893	0	34.3849	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1080.0	0	SC	0	3.5898	0	34.3852	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1081.0	0	SC	0	3.5885	0	34.3855	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1082.0	0	SC	0	3.5876	0	34.3855	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1083.0	0	SC	0	3.5854	0	34.3859	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1084.0	0	SC	0	3.5785	0	34.3865	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1085.0	0	SC	0	3.5631	0	34.3869	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1086.0	0	SC	0	3.5523	0	34.3874	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1087.0	0	SC	0	3.5498	0	34.3875	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1088.0	0	SC	0	3.5472	0	34.3876	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1089.0	0	SC	0	3.5443	0	34.3875	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1090.0	0	SC	0	3.5431	0	34.3875	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1091.0	0	SC	0	3.5417	0	34.3876	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1092.0	0	SC	0	3.5402	0	34.3878	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1093.0	0	SC	0	3.5388	0	34.3881	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1094.0	0	SC	0	3.5373	0	34.3882	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1095.0	0	SC	0	3.5357	0	34.3884	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1096.0	0	SC	0	3.5335	0	34.3885	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1097.0	0	SC	0	3.5271	0	34.3899	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1098.0	0	SC	0	3.5252	0	34.3909	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1099.0	0	SC	0	3.5240	0	34.3913	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1100.0	0	SC	0	3.5218	0	34.3915	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1101.0	0	SC	0	3.5137	0	34.3922	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1102.0	0	SC	0	3.5089	0	34.3923	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1103.0	0	SC	0	3.4998	0	34.3930	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1104.0	0	SC	0	3.4963	0	34.3934	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1105.0	0	SC	0	3.4942	0	34.3938	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1106.0	0	SC	0	3.4909	0	34.3943	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1107.0	0	SC	0	3.4835	0	34.3954	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1108.0	0	SC	0	3.4778	0	34.3960	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1109.0	0	SC	0	3.4759	0	34.3962	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1110.0	0	SC	0	3.4734	0	34.3964	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1111.0	0	SC	0	3.4719	0	34.3965	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1112.0	0	SC	0	3.4710	0	34.3966	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1113.0	0	SC	0	3.4694	0	34.3969	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1114.0	0	SC	0	3.4656	0	34.3972	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1115.0	0	SC	0	3.4612	0	34.3977	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1116.0	0	SC	0	3.4558	0	34.3984	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1117.0	0	SC	0	3.4535	0	34.3987	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1118.0	0	SC	0	3.4526	0	34.3988	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1119.0	0	SC	0	3.4513	0	34.3990	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1120.0	0	SC	0	3.4481	0	34.3995	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1121.0	0	SC	0	3.4445	0	34.3999	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1122.0	0	SC	0	3.4398	0	34.4004	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1123.0	0	SC	0	3.4371	0	34.4007	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1124.0	0	SC	0	3.4348	0	34.4009	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1125.0	0	SC	0	3.4344	0	34.4011	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1126.0	0	SC	0	3.4337	0	34.4011	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1127.0	0	SC	0	3.4329	0	34.4013	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1128.0	0	SC	0	3.4300	0	34.4017	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1129.0	0	SC	0	3.4251	0	34.4024	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1130.0	0	SC	0	3.4137	0	34.4039	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1131.0	0	SC	0	3.4019	0	34.4052	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1132.0	0	SC	0	3.3985	0	34.4056	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1133.0	0	SC	0	3.3972	0	34.4056	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1134.0	0	SC	0	3.3947	0	34.4061	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1135.0	0	SC	0	3.3902	0	34.4066	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1136.0	0	SC	0	3.3894	0	34.4066	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1137.0	0	SC	0	3.3877	0	34.4069	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1138.0	0	SC	0	3.3872	0	34.4071	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1139.0	0	SC	0	3.3859	0	34.4072	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1140.0	0	SC	0	3.3826	0	34.4076	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1141.0	0	SC	0	3.3804	0	34.4080	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1142.0	0	SC	0	3.3786	0	34.4082	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1143.0	0	SC	0	3.3754	0	34.4086	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1144.0	0	SC	0	3.3741	0	34.4089	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1145.0	0	SC	0	3.3732	0	34.4090	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1146.0	0	SC	0	3.3714	0	34.4093	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1147.0	0	SC	0	3.3688	0	34.4097	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1148.0	0	SC	0	3.3649	0	34.4101	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1149.0	0	SC	0	3.3615	0	34.4106	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1150.0	0	SC	0	3.3594	0	34.4108	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1151.0	0	SC	0	3.3578	0	34.4110	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1152.0	0	SC	0	3.3570	0	34.4110	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1153.0	0	SC	0	3.3567	0	34.4112	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1154.0	0	SC	0	3.3558	0	34.4113	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1155.0	0	SC	0	3.3540	0	34.4117	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1156.0	0	SC	0	3.3523	0	34.4118	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1157.0	0	SC	0	3.3509	0	34.4120	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1158.0	0	SC	0	3.3497	0	34.4122	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1159.0	0	SC	0	3.3484	0	34.4123	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1160.0	0	SC	0	3.3476	0	34.4124	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1161.0	0	SC	0	3.3471	0	34.4126	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1162.0	0	SC	0	3.3466	0	34.4127	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1163.0	0	SC	0	3.3421	0	34.4132	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1164.0	0	SC	0	3.3379	0	34.4138	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1165.0	0	SC	0	3.3328	0	34.4142	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1166.0	0	SC	0	3.3279	0	34.4147	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1167.0	0	SC	0	3.3222	0	34.4153	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1168.0	0	SC	0	3.3125	0	34.4165	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1169.0	0	SC	0	3.3074	0	34.4169	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1170.0	0	SC	0	3.3035	0	34.4174	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1171.0	0	SC	0	3.2971	0	34.4185	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1172.0	0	SC	0	3.2912	0	34.4194	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1173.0	0	SC	0	3.2871	0	34.4199	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1174.0	0	SC	0	3.2863	0	34.4200	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1175.0	0	SC	0	3.2855	0	34.4201	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1176.0	0	SC	0	3.2840	0	34.4204	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1177.0	0	SC	0	3.2829	0	34.4206	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1178.0	0	SC	0	3.2827	0	34.4206	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1179.0	0	SC	0	3.2825	0	34.4204	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1180.0	0	SC	0	3.2813	0	34.4209	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1181.0	0	SC	0	3.2795	0	34.4212	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1182.0	0	SC	0	3.2796	0	34.4211	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1183.0	0	SC	0	3.2796	0	34.4211	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1184.0	0	SC	0	3.2789	0	34.4213	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1185.0	0	SC	0	3.2775	0	34.4216	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1186.0	0	SC	0	3.2765	0	34.4217	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1187.0	0	SC	0	3.2709	0	34.4225	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1188.0	0	SC	0	3.2687	0	34.4228	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1189.0	0	SC	0	3.2645	0	34.4233	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1190.0	0	SC	0	3.2596	0	34.4241	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1191.0	0	SC	0	3.2582	0	34.4243	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1192.0	0	SC	0	3.2572	0	34.4245	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1193.0	0	SC	0	3.2550	0	34.4248	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1194.0	0	SC	0	3.2485	0	34.4259	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1195.0	0	SC	0	3.2420	0	34.4269	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1196.0	0	SC	0	3.2340	0	34.4279	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1197.0	0	SC	0	3.2287	0	34.4287	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1198.0	0	SC	0	3.2281	0	34.4287	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1199.0	0	SC	0	3.2275	0	34.4290	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1200.0	0	SC	0	3.2252	0	34.4291	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1201.0	0	SC	0	3.2201	0	34.4299	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1202.0	0	SC	0	3.2167	0	34.4306	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1203.0	0	SC	0	3.2125	0	34.4311	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1204.0	0	SC	0	3.2059	0	34.4320	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1205.0	0	SC	0	3.1974	0	34.4330	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1206.0	0	SC	0	3.1921	0	34.4339	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1207.0	0	SC	0	3.1841	0	34.4350	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1208.0	0	SC	0	3.1775	0	34.4358	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1209.0	0	SC	0	3.1688	0	34.4372	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1210.0	0	SC	0	3.1655	0	34.4375	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1211.0	0	SC	0	3.1633	0	34.4378	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1212.0	0	SC	0	3.1576	0	34.4386	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1213.0	0	SC	0	3.1529	0	34.4393	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1214.0	0	SC	0	3.1491	0	34.4398	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1215.0	0	SC	0	3.1475	0	34.4400	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1216.0	0	SC	0	3.1456	0	34.4403	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1217.0	0	SC	0	3.1421	0	34.4408	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1218.0	0	SC	0	3.1384	0	34.4412	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1219.0	0	SC	0	3.1365	0	34.4413	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1220.0	0	SC	0	3.1332	0	34.4418	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1221.0	0	SC	0	3.1315	0	34.4421	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1222.0	0	SC	0	3.1315	0	34.4421	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1223.0	0	SC	0	3.1314	0	34.4421	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1224.0	0	SC	0	3.1309	0	34.4423	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1225.0	0	SC	0	3.1293	0	34.4427	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1226.0	0	SC	0	3.1271	0	34.4429	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1227.0	0	SC	0	3.1267	0	34.4431	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1228.0	0	SC	0	3.1252	0	34.4433	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1229.0	0	SC	0	3.1229	0	34.4435	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1230.0	0	SC	0	3.1212	0	34.4437	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1231.0	0	SC	0	3.1206	0	34.4438	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1232.0	0	SC	0	3.1181	0	34.4441	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1233.0	0	SC	0	3.1122	0	34.4448	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1234.0	0	SC	0	3.1037	0	34.4458	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1235.0	0	SC	0	3.1010	0	34.4461	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1236.0	0	SC	0	3.0997	0	34.4461	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1237.0	0	SC	0	3.0986	0	34.4463	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1238.0	0	SC	0	3.0943	0	34.4469	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1239.0	0	SC	0	3.0844	0	34.4478	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1240.0	0	SC	0	3.0797	0	34.4482	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1241.0	0	SC	0	3.0748	0	34.4485	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1242.0	0	SC	0	3.0724	0	34.4486	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1243.0	0	SC	0	3.0721	0	34.4486	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1244.0	0	SC	0	3.0719	0	34.4488	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1245.0	0	SC	0	3.0710	0	34.4488	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1246.0	0	SC	0	3.0691	0	34.4492	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1247.0	0	SC	0	3.0667	0	34.4495	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1248.0	0	SC	0	3.0630	0	34.4503	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1249.0	0	SC	0	3.0595	0	34.4506	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1250.0	0	SC	0	3.0590	0	34.4508	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1251.0	0	SC	0	3.0563	0	34.4510	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1252.0	0	SC	0	3.0502	0	34.4517	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1253.0	0	SC	0	3.0485	0	34.4518	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1254.0	0	SC	0	3.0459	0	34.4522	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1255.0	0	SC	0	3.0414	0	34.4530	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1256.0	0	SC	0	3.0381	0	34.4535	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1257.0	0	SC	0	3.0353	0	34.4539	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1258.0	0	SC	0	3.0333	0	34.4542	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1259.0	0	SC	0	3.0323	0	34.4543	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1260.0	0	SC	0	3.0313	0	34.4544	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1261.0	0	SC	0	3.0302	0	34.4546	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1262.0	0	SC	0	3.0285	0	34.4548	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1263.0	0	SC	0	3.0218	0	34.4559	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1264.0	0	SC	0	3.0167	0	34.4567	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1265.0	0	SC	0	3.0119	0	34.4572	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1266.0	0	SC	0	3.0017	0	34.4587	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1267.0	0	SC	0	2.9995	0	34.4591	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1268.0	0	SC	0	2.9983	0	34.4592	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1269.0	0	SC	0	2.9941	0	34.4599	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1270.0	0	SC	0	2.9918	0	34.4602	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1271.0	0	SC	0	2.9912	0	34.4602	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1272.0	0	SC	0	2.9901	0	34.4605	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1273.0	0	SC	0	2.9891	0	34.4607	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1274.0	0	SC	0	2.9888	0	34.4607	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1275.0	0	SC	0	2.9874	0	34.4610	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1276.0	0	SC	0	2.9862	0	34.4612	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1277.0	0	SC	0	2.9860	0	34.4612	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1278.0	0	SC	0	2.9859	0	34.4613	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1279.0	0	SC	0	2.9839	0	34.4615	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1280.0	0	SC	0	2.9793	0	34.4622	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1281.0	0	SC	0	2.9776	0	34.4624	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1282.0	0	SC	0	2.9751	0	34.4628	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1283.0	0	SC	0	2.9721	0	34.4632	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1284.0	0	SC	0	2.9687	0	34.4637	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1285.0	0	SC	0	2.9678	0	34.4639	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1286.0	0	SC	0	2.9660	0	34.4641	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1287.0	0	SC	0	2.9572	0	34.4655	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1288.0	0	SC	0	2.9523	0	34.4661	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1289.0	0	SC	0	2.9450	0	34.4672	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1290.0	0	SC	0	2.9369	0	34.4683	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1291.0	0	SC	0	2.9302	0	34.4691	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1292.0	0	SC	0	2.9278	0	34.4694	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1293.0	0	SC	0	2.9263	0	34.4698	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1294.0	0	SC	0	2.9255	0	34.4698	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1295.0	0	SC	0	2.9251	0	34.4700	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1296.0	0	SC	0	2.9241	0	34.4701	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1297.0	0	SC	0	2.9233	0	34.4703	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1298.0	0	SC	0	2.9221	0	34.4705	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1299.0	0	SC	0	2.9210	0	34.4707	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1300.0	0	SC	0	2.9192	0	34.4709	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1301.0	0	SC	0	2.9189	0	34.4709	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1302.0	0	SC	0	2.9183	0	34.4712	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1303.0	0	SC	0	2.9176	0	34.4712	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1304.0	0	SC	0	2.9171	0	34.4713	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1305.0	0	SC	0	2.9136	0	34.4719	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1306.0	0	SC	0	2.9025	0	34.4736	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1307.0	0	SC	0	2.8965	0	34.4743	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1308.0	0	SC	0	2.8948	0	34.4746	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1309.0	0	SC	0	2.8897	0	34.4753	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1310.0	0	SC	0	2.8877	0	34.4758	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1311.0	0	SC	0	2.8872	0	34.4759	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1312.0	0	SC	0	2.8827	0	34.4766	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1313.0	0	SC	0	2.8780	0	34.4769	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1314.0	0	SC	0	2.8764	0	34.4772	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1315.0	0	SC	0	2.8752	0	34.4775	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1316.0	0	SC	0	2.8742	0	34.4776	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1317.0	0	SC	0	2.8732	0	34.4778	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1318.0	0	SC	0	2.8719	0	34.4779	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1319.0	0	SC	0	2.8709	0	34.4781	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1320.0	0	SC	0	2.8695	0	34.4782	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1321.0	0	SC	0	2.8683	0	34.4784	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1322.0	0	SC	0	2.8668	0	34.4786	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1323.0	0	SC	0	2.8654	0	34.4789	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1324.0	0	SC	0	2.8608	0	34.4795	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1325.0	0	SC	0	2.8543	0	34.4804	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1326.0	0	SC	0	2.8490	0	34.4810	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1327.0	0	SC	0	2.8376	0	34.4827	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1328.0	0	SC	0	2.8359	0	34.4827	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1329.0	0	SC	0	2.8339	0	34.4831	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1330.0	0	SC	0	2.8273	0	34.4840	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1331.0	0	SC	0	2.8247	0	34.4843	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1332.0	0	SC	0	2.8227	0	34.4844	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1333.0	0	SC	0	2.8210	0	34.4848	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1334.0	0	SC	0	2.8212	0	34.4846	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1335.0	0	SC	0	2.8196	0	34.4850	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1336.0	0	SC	0	2.8174	0	34.4854	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1337.0	0	SC	0	2.8142	0	34.4859	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1338.0	0	SC	0	2.8018	0	34.4878	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1339.0	0	SC	0	2.7972	0	34.4883	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1340.0	0	SC	0	2.7948	0	34.4886	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1341.0	0	SC	0	2.7939	0	34.4887	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1342.0	0	SC	0	2.7922	0	34.4889	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1343.0	0	SC	0	2.7902	0	34.4891	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1344.0	0	SC	0	2.7848	0	34.4901	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1345.0	0	SC	0	2.7803	0	34.4906	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1346.0	0	SC	0	2.7754	0	34.4914	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1347.0	0	SC	0	2.7725	0	34.4918	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1348.0	0	SC	0	2.7707	0	34.4921	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1349.0	0	SC	0	2.7664	0	34.4929	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1350.0	0	SC	0	2.7643	0	34.4931	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1351.0	0	SC	0	2.7620	0	34.4936	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1352.0	0	SC	0	2.7604	0	34.4938	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1353.0	0	SC	0	2.7579	0	34.4945	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1354.0	0	SC	0	2.7562	0	34.4947	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1355.0	0	SC	0	2.7523	0	34.4953	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1356.0	0	SC	0	2.7497	0	34.4958	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1357.0	0	SC	0	2.7491	0	34.4958	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1358.0	0	SC	0	2.7413	0	34.4970	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1359.0	0	SC	0	2.7387	0	34.4974	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1360.0	0	SC	0	2.7371	0	34.4976	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1361.0	0	SC	0	2.7361	0	34.4976	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1362.0	0	SC	0	2.7347	0	34.4979	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1363.0	0	SC	0	2.7341	0	34.4979	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1364.0	0	SC	0	2.7337	0	34.4981	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1365.0	0	SC	0	2.7326	0	34.4982	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1366.0	0	SC	0	2.7313	0	34.4983	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1367.0	0	SC	0	2.7301	0	34.4987	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1368.0	0	SC	0	2.7282	0	34.4989	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1369.0	0	SC	0	2.7267	0	34.4991	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1370.0	0	SC	0	2.7253	0	34.4994	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1371.0	0	SC	0	2.7237	0	34.4996	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1372.0	0	SC	0	2.7202	0	34.5022	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1373.0	0	SC	0	2.7180	0	34.5032	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1374.0	0	SC	0	2.7164	0	34.5033	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1375.0	0	SC	0	2.7159	0	34.5033	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1376.0	0	SC	0	2.7158	0	34.5036	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1377.0	0	SC	0	2.7151	0	34.5041	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1378.0	0	SC	0	2.7144	0	34.5041	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1379.0	0	SC	0	2.7107	0	34.5047	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1380.0	0	SC	0	2.7060	0	34.5053	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1381.0	0	SC	0	2.7045	0	34.5055	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1382.0	0	SC	0	2.7018	0	34.5057	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1383.0	0	SC	0	2.7013	0	34.5058	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1384.0	0	SC	0	2.7010	0	34.5058	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1385.0	0	SC	0	2.7005	0	34.5060	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1386.0	0	SC	0	2.6955	0	34.5066	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1387.0	0	SC	0	2.6929	0	34.5067	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1388.0	0	SC	0	2.6910	0	34.5069	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1389.0	0	SC	0	2.6890	0	34.5071	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1390.0	0	SC	0	2.6857	0	34.5073	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1391.0	0	SC	0	2.6845	0	34.5073	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1392.0	0	SC	0	2.6834	0	34.5073	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1393.0	0	SC	0	2.6824	0	34.5075	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1394.0	0	SC	0	2.6797	0	34.5077	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1395.0	0	SC	0	2.6745	0	34.5082	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1396.0	0	SC	0	2.6716	0	34.5085	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1397.0	0	SC	0	2.6706	0	34.5086	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1398.0	0	SC	0	2.6700	0	34.5084	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1399.0	0	SC	0	2.6688	0	34.5085	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1400.0	0	SC	0	2.6670	0	34.5087	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1401.0	0	SC	0	2.6644	0	34.5088	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1402.0	0	SC	0	2.6617	0	34.5090	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1403.0	0	SC	0	2.6582	0	34.5094	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1404.0	0	SC	0	2.6540	0	34.5098	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1405.0	0	SC	0	2.6521	0	34.5098	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1406.0	0	SC	0	2.6513	0	34.5099	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1407.0	0	SC	0	2.6496	0	34.5102	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1408.0	0	SC	0	2.6487	0	34.5103	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1409.0	0	SC	0	2.6468	0	34.5107	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1410.0	0	SC	0	2.6438	0	34.5111	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1411.0	0	SC	0	2.6359	0	34.5123	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1412.0	0	SC	0	2.6321	0	34.5130	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1413.0	0	SC	0	2.6306	0	34.5131	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1414.0	0	SC	0	2.6297	0	34.5132	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1415.0	0	SC	0	2.6292	0	34.5133	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1416.0	0	SC	0	2.6291	0	34.5133	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1417.0	0	SC	0	2.6288	0	34.5134	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1418.0	0	SC	0	2.6284	0	34.5135	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1419.0	0	SC	0	2.6281	0	34.5135	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1420.0	0	SC	0	2.6278	0	34.5135	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1421.0	0	SC	0	2.6265	0	34.5139	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1422.0	0	SC	0	2.6258	0	34.5140	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1423.0	0	SC	0	2.6251	0	34.5141	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1424.0	0	SC	0	2.6230	0	34.5145	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1425.0	0	SC	0	2.6195	0	34.5150	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1426.0	0	SC	0	2.6151	0	34.5157	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1427.0	0	SC	0	2.6132	0	34.5160	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1428.0	0	SC	0	2.6107	0	34.5164	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1429.0	0	SC	0	2.6087	0	34.5165	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1430.0	0	SC	0	2.6061	0	34.5171	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1431.0	0	SC	0	2.6035	0	34.5175	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1432.0	0	SC	0	2.6027	0	34.5176	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1433.0	0	SC	0	2.6024	0	34.5177	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1434.0	0	SC	0	2.6022	0	34.5178	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1435.0	0	SC	0	2.6018	0	34.5178	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1436.0	0	SC	0	2.6015	0	34.5179	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1437.0	0	SC	0	2.6014	0	34.5180	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1438.0	0	SC	0	2.6011	0	34.5180	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1439.0	0	SC	0	2.6001	0	34.5182	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1440.0	0	SC	0	2.5970	0	34.5187	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1441.0	0	SC	0	2.5920	0	34.5195	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1442.0	0	SC	0	2.5886	0	34.5202	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1443.0	0	SC	0	2.5879	0	34.5202	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1444.0	0	SC	0	2.5878	0	34.5202	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1445.0	0	SC	0	2.5877	0	34.5204	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1446.0	0	SC	0	2.5868	0	34.5205	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1447.0	0	SC	0	2.5839	0	34.5210	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1448.0	0	SC	0	2.5836	0	34.5210	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1449.0	0	SC	0	2.5805	0	34.5216	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1450.0	0	SC	0	2.5783	0	34.5220	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1451.0	0	SC	0	2.5762	0	34.5223	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1452.0	0	SC	0	2.5732	0	34.5227	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1453.0	0	SC	0	2.5696	0	34.5231	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1454.0	0	SC	0	2.5684	0	34.5233	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1455.0	0	SC	0	2.5671	0	34.5234	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1456.0	0	SC	0	2.5649	0	34.5236	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1457.0	0	SC	0	2.5648	0	34.5237	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1458.0	0	SC	0	2.5648	0	34.5237	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1459.0	0	SC	0	2.5640	0	34.5238	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1460.0	0	SC	0	2.5622	0	34.5241	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1461.0	0	SC	0	2.5605	0	34.5242	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1462.0	0	SC	0	2.5593	0	34.5245	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1463.0	0	SC	0	2.5583	0	34.5248	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1464.0	0	SC	0	2.5574	0	34.5249	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1465.0	0	SC	0	2.5556	0	34.5252	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1466.0	0	SC	0	2.5539	0	34.5253	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1467.0	0	SC	0	2.5522	0	34.5256	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1468.0	0	SC	0	2.5517	0	34.5257	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1469.0	0	SC	0	2.5509	0	34.5259	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1470.0	0	SC	0	2.5489	0	34.5263	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1471.0	0	SC	0	2.5482	0	34.5268	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1472.0	0	SC	0	2.5482	0	34.5267	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1473.0	0	SC	0	2.5436	0	34.5275	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1474.0	0	SC	0	2.5403	0	34.5280	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1475.0	0	SC	0	2.5368	0	34.5287	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1476.0	0	SC	0	2.5351	0	34.5290	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1477.0	0	SC	0	2.5330	0	34.5294	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1478.0	0	SC	0	2.5302	0	34.5299	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1479.0	0	SC	0	2.5283	0	34.5301	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1480.0	0	SC	0	2.5249	0	34.5308	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1481.0	0	SC	0	2.5179	0	34.5317	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1482.0	0	SC	0	2.5151	0	34.5321	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1483.0	0	SC	0	2.5136	0	34.5323	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1484.0	0	SC	0	2.5126	0	34.5327	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1485.0	0	SC	0	2.5120	0	34.5326	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1486.0	0	SC	0	2.5098	0	34.5329	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1487.0	0	SC	0	2.5086	0	34.5331	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1488.0	0	SC	0	2.5070	0	34.5332	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1489.0	0	SC	0	2.5053	0	34.5336	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1490.0	0	SC	0	2.5022	0	34.5341	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1491.0	0	SC	0	2.5006	0	34.5344	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1492.0	0	SC	0	2.5000	0	34.5343	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1493.0	0	SC	0	2.4992	0	34.5343	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1494.0	0	SC	0	2.4964	0	34.5349	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1495.0	0	SC	0	2.4957	0	34.5349	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1496.0	0	SC	0	2.4943	0	34.5352	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1497.0	0	SC	0	2.4939	0	34.5354	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1498.0	0	SC	0	2.4934	0	34.5354	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1499.0	0	SC	0	2.4911	0	34.5357	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1500.0	0	SC	0	2.4900	0	34.5360	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1501.0	0	SC	0	2.4894	0	34.5362	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1502.0	0	SC	0	2.4879	0	34.5364	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1503.0	0	SC	0	2.4850	0	34.5369	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1504.0	0	SC	0	2.4803	0	34.5376	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1505.0	0	SC	0	2.4749	0	34.5383	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1506.0	0	SC	0	2.4724	0	34.5387	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1507.0	0	SC	0	2.4719	0	34.5390	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1508.0	0	SC	0	2.4719	0	34.5389	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1509.0	0	SC	0	2.4724	0	34.5389	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1510.0	0	SC	0	2.4724	0	34.5389	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1511.0	0	SC	0	2.4724	0	34.5389	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1512.0	0	SC	0	2.4722	0	34.5391	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1513.0	0	SC	0	2.4720	0	34.5391	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1514.0	0	SC	0	2.4720	0	34.5390	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1515.0	0	SC	0	2.4717	0	34.5392	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1516.0	0	SC	0	2.4716	0	34.5391	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1517.0	0	SC	0	2.4704	0	34.5394	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1518.0	0	SC	0	2.4663	0	34.5400	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1519.0	0	SC	0	2.4657	0	34.5402	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1520.0	0	SC	0	2.4653	0	34.5402	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1521.0	0	SC	0	2.4651	0	34.5404	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1522.0	0	SC	0	2.4650	0	34.5403	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1523.0	0	SC	0	2.4652	0	34.5402	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1524.0	0	SC	0	2.4654	0	34.5402	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1525.0	0	SC	0	2.4653	0	34.5403	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1526.0	0	SC	0	2.4649	0	34.5405	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1527.0	0	SC	0	2.4643	0	34.5406	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1528.0	0	SC	0	2.4629	0	34.5407	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1529.0	0	SC	0	2.4606	0	34.5411	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1530.0	0	SC	0	2.4557	0	34.5418	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1531.0	0	SC	0	2.4510	0	34.5424	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1532.0	0	SC	0	2.4456	0	34.5432	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1533.0	0	SC	0	2.4403	0	34.5439	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1534.0	0	SC	0	2.4377	0	34.5442	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1535.0	0	SC	0	2.4360	0	34.5445	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1536.0	0	SC	0	2.4352	0	34.5447	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1537.0	0	SC	0	2.4344	0	34.5449	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1538.0	0	SC	0	2.4328	0	34.5451	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1539.0	0	SC	0	2.4316	0	34.5453	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1540.0	0	SC	0	2.4306	0	34.5454	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1541.0	0	SC	0	2.4297	0	34.5456	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1542.0	0	SC	0	2.4286	0	34.5459	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1543.0	0	SC	0	2.4273	0	34.5462	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1544.0	0	SC	0	2.4269	0	34.5462	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1545.0	0	SC	0	2.4252	0	34.5466	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1546.0	0	SC	0	2.4244	0	34.5467	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1547.0	0	SC	0	2.4239	0	34.5467	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1548.0	0	SC	0	2.4221	0	34.5469	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1549.0	0	SC	0	2.4210	0	34.5473	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1550.0	0	SC	0	2.4203	0	34.5474	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1551.0	0	SC	0	2.4193	0	34.5476	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1552.0	0	SC	0	2.4184	0	34.5480	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1553.0	0	SC	0	2.4179	0	34.5479	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1554.0	0	SC	0	2.4168	0	34.5481	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1555.0	0	SC	0	2.4163	0	34.5481	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1556.0	0	SC	0	2.4160	0	34.5481	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1557.0	0	SC	0	2.4159	0	34.5482	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1558.0	0	SC	0	2.4156	0	34.5484	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1559.0	0	SC	0	2.4154	0	34.5485	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1560.0	0	SC	0	2.4149	0	34.5485	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1561.0	0	SC	0	2.4121	0	34.5490	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1562.0	0	SC	0	2.4101	0	34.5493	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1563.0	0	SC	0	2.4080	0	34.5497	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1564.0	0	SC	0	2.4063	0	34.5498	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1565.0	0	SC	0	2.4043	0	34.5501	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1566.0	0	SC	0	2.4002	0	34.5510	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1567.0	0	SC	0	2.3984	0	34.5511	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1568.0	0	SC	0	2.3971	0	34.5514	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1569.0	0	SC	0	2.3952	0	34.5516	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1570.0	0	SC	0	2.3942	0	34.5520	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1571.0	0	SC	0	2.3926	0	34.5524	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1572.0	0	SC	0	2.3899	0	34.5529	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1573.0	0	SC	0	2.3888	0	34.5530	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1574.0	0	SC	0	2.3880	0	34.5531	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1575.0	0	SC	0	2.3872	0	34.5533	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1576.0	0	SC	0	2.3865	0	34.5534	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1577.0	0	SC	0	2.3852	0	34.5538	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1578.0	0	SC	0	2.3835	0	34.5540	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1579.0	0	SC	0	2.3815	0	34.5545	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1580.0	0	SC	0	2.3798	0	34.5550	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1581.0	0	SC	0	2.3765	0	34.5556	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1582.0	0	SC	0	2.3724	0	34.5566	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1583.0	0	SC	0	2.3699	0	34.5567	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1584.0	0	SC	0	2.3693	0	34.5568	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1585.0	0	SC	0	2.3687	0	34.5569	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1586.0	0	SC	0	2.3682	0	34.5570	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1587.0	0	SC	0	2.3672	0	34.5573	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1588.0	0	SC	0	2.3671	0	34.5573	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1589.0	0	SC	0	2.3662	0	34.5574	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1590.0	0	SC	0	2.3657	0	34.5574	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1591.0	0	SC	0	2.3651	0	34.5575	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1592.0	0	SC	0	2.3626	0	34.5578	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1593.0	0	SC	0	2.3608	0	34.5583	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1594.0	0	SC	0	2.3604	0	34.5584	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1595.0	0	SC	0	2.3600	0	34.5586	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1596.0	0	SC	0	2.3599	0	34.5585	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1597.0	0	SC	0	2.3598	0	34.5585	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1598.0	0	SC	0	2.3592	0	34.5586	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1599.0	0	SC	0	2.3590	0	34.5588	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1600.0	0	SC	0	2.3581	0	34.5589	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1601.0	0	SC	0	2.3569	0	34.5593	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1602.0	0	SC	0	2.3565	0	34.5591	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1603.0	0	SC	0	2.3558	0	34.5593	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1604.0	0	SC	0	2.3552	0	34.5595	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1605.0	0	SC	0	2.3550	0	34.5593	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1606.0	0	SC	0	2.3544	0	34.5596	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1607.0	0	SC	0	2.3542	0	34.5596	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1608.0	0	SC	0	2.3531	0	34.5599	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1609.0	0	SC	0	2.3526	0	34.5601	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1610.0	0	SC	0	2.3518	0	34.5602	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1611.0	0	SC	0	2.3510	0	34.5602	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1612.0	0	SC	0	2.3508	0	34.5602	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1613.0	0	SC	0	2.3498	0	34.5603	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1614.0	0	SC	0	2.3476	0	34.5607	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1615.0	0	SC	0	2.3462	0	34.5608	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1616.0	0	SC	0	2.3429	0	34.5612	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1617.0	0	SC	0	2.3365	0	34.5620	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1618.0	0	SC	0	2.3329	0	34.5625	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1619.0	0	SC	0	2.3315	0	34.5627	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1620.0	0	SC	0	2.3308	0	34.5628	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1621.0	0	SC	0	2.3281	0	34.5632	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1622.0	0	SC	0	2.3247	0	34.5637	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1623.0	0	SC	0	2.3230	0	34.5638	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1624.0	0	SC	0	2.3216	0	34.5641	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1625.0	0	SC	0	2.3197	0	34.5644	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1626.0	0	SC	0	2.3173	0	34.5649	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1627.0	0	SC	0	2.3157	0	34.5653	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1628.0	0	SC	0	2.3147	0	34.5653	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1629.0	0	SC	0	2.3143	0	34.5655	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1630.0	0	SC	0	2.3137	0	34.5655	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1631.0	0	SC	0	2.3126	0	34.5658	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1632.0	0	SC	0	2.3106	0	34.5662	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1633.0	0	SC	0	2.3089	0	34.5663	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1634.0	0	SC	0	2.3069	0	34.5668	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1635.0	0	SC	0	2.3036	0	34.5674	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1636.0	0	SC	0	2.3007	0	34.5679	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1637.0	0	SC	0	2.2975	0	34.5683	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1638.0	0	SC	0	2.2946	0	34.5690	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1639.0	0	SC	0	2.2923	0	34.5695	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1640.0	0	SC	0	2.2917	0	34.5695	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1641.0	0	SC	0	2.2901	0	34.5697	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1642.0	0	SC	0	2.2847	0	34.5702	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1643.0	0	SC	0	2.2825	0	34.5704	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1644.0	0	SC	0	2.2808	0	34.5706	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1645.0	0	SC	0	2.2778	0	34.5710	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1646.0	0	SC	0	2.2761	0	34.5713	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1647.0	0	SC	0	2.2738	0	34.5717	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1648.0	0	SC	0	2.2726	0	34.5717	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1649.0	0	SC	0	2.2723	0	34.5720	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1650.0	0	SC	0	2.2730	0	34.5722	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1651.0	0	SC	0	2.2723	0	34.5724	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1652.0	0	SC	0	2.2695	0	34.5728	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1653.0	0	SC	0	2.2668	0	34.5730	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1654.0	0	SC	0	2.2656	0	34.5730	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1655.0	0	SC	0	2.2645	0	34.5734	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1656.0	0	SC	0	2.2598	0	34.5743	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1657.0	0	SC	0	2.2571	0	34.5745	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1658.0	0	SC	0	2.2549	0	34.5745	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1659.0	0	SC	0	2.2536	0	34.5744	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1660.0	0	SC	0	2.2529	0	34.5745	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1661.0	0	SC	0	2.2530	0	34.5745	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1662.0	0	SC	0	2.2529	0	34.5745	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1663.0	0	SC	0	2.2526	0	34.5745	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1664.0	0	SC	0	2.2523	0	34.5745	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1665.0	0	SC	0	2.2518	0	34.5747	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1666.0	0	SC	0	2.2510	0	34.5750	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1667.0	0	SC	0	2.2507	0	34.5750	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1668.0	0	SC	0	2.2509	0	34.5749	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1669.0	0	SC	0	2.2511	0	34.5752	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1670.0	0	SC	0	2.2513	0	34.5751	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1671.0	0	SC	0	2.2513	0	34.5752	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1672.0	0	SC	0	2.2515	0	34.5752	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1673.0	0	SC	0	2.2514	0	34.5754	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1674.0	0	SC	0	2.2508	0	34.5752	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1675.0	0	SC	0	2.2492	0	34.5753	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1676.0	0	SC	0	2.2473	0	34.5751	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1677.0	0	SC	0	2.2452	0	34.5751	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1678.0	0	SC	0	2.2438	0	34.5751	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1679.0	0	SC	0	2.2437	0	34.5751	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1680.0	0	SC	0	2.2436	0	34.5751	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1681.0	0	SC	0	2.2431	0	34.5752	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1682.0	0	SC	0	2.2425	0	34.5753	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1683.0	0	SC	0	2.2418	0	34.5755	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1684.0	0	SC	0	2.2419	0	34.5757	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1685.0	0	SC	0	2.2426	0	34.5763	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1686.0	0	SC	0	2.2425	0	34.5769	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1687.0	0	SC	0	2.2419	0	34.5772	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1688.0	0	SC	0	2.2409	0	34.5773	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1689.0	0	SC	0	2.2385	0	34.5775	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1690.0	0	SC	0	2.2363	0	34.5775	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1691.0	0	SC	0	2.2340	0	34.5777	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1692.0	0	SC	0	2.2330	0	34.5778	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1693.0	0	SC	0	2.2308	0	34.5779	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1694.0	0	SC	0	2.2284	0	34.5780	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1695.0	0	SC	0	2.2280	0	34.5780	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1696.0	0	SC	0	2.2277	0	34.5780	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1697.0	0	SC	0	2.2270	0	34.5780	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1698.0	0	SC	0	2.2264	0	34.5781	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1699.0	0	SC	0	2.2251	0	34.5781	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1700.0	0	SC	0	2.2245	0	34.5783	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1701.0	0	SC	0	2.2230	0	34.5785	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1702.0	0	SC	0	2.2214	0	34.5784	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1703.0	0	SC	0	2.2210	0	34.5785	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1704.0	0	SC	0	2.2205	0	34.5784	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1705.0	0	SC	0	2.2197	0	34.5784	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1706.0	0	SC	0	2.2198	0	34.5784	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1707.0	0	SC	0	2.2196	0	34.5787	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1708.0	0	SC	0	2.2185	0	34.5789	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1709.0	0	SC	0	2.2173	0	34.5790	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1710.0	0	SC	0	2.2153	0	34.5792	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1711.0	0	SC	0	2.2123	0	34.5797	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1712.0	0	SC	0	2.2101	0	34.5800	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1713.0	0	SC	0	2.2092	0	34.5802	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1714.0	0	SC	0	2.2091	0	34.5802	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1715.0	0	SC	0	2.2090	0	34.5803	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1716.0	0	SC	0	2.2090	0	34.5803	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1717.0	0	SC	0	2.2090	0	34.5805	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1718.0	0	SC	0	2.2087	0	34.5807	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1719.0	0	SC	0	2.2083	0	34.5807	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1720.0	0	SC	0	2.2080	0	34.5807	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1721.0	0	SC	0	2.2078	0	34.5807	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1722.0	0	SC	0	2.2078	0	34.5809	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1723.0	0	SC	0	2.2075	0	34.5809	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1724.0	0	SC	0	2.2073	0	34.5809	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1725.0	0	SC	0	2.2071	0	34.5811	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1726.0	0	SC	0	2.2070	0	34.5811	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1727.0	0	SC	0	2.2069	0	34.5812	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1728.0	0	SC	0	2.2069	0	34.5811	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1729.0	0	SC	0	2.2068	0	34.5813	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1730.0	0	SC	0	2.2067	0	34.5811	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1731.0	0	SC	0	2.2065	0	34.5814	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1732.0	0	SC	0	2.2068	0	34.5814	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1733.0	0	SC	0	2.2065	0	34.5815	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1734.0	0	SC	0	2.2057	0	34.5816	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1735.0	0	SC	0	2.2047	0	34.5817	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1736.0	0	SC	0	2.2045	0	34.5816	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1737.0	0	SC	0	2.2038	0	34.5819	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1738.0	0	SC	0	2.2014	0	34.5819	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1739.0	0	SC	0	2.2010	0	34.5819	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1740.0	0	SC	0	2.2008	0	34.5822	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1741.0	0	SC	0	2.2007	0	34.5822	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1742.0	0	SC	0	2.2005	0	34.5822	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1743.0	0	SC	0	2.1986	0	34.5825	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1744.0	0	SC	0	2.1981	0	34.5828	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1745.0	0	SC	0	2.1975	0	34.5830	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1746.0	0	SC	0	2.1945	0	34.5829	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1747.0	0	SC	0	2.1935	0	34.5831	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1748.0	0	SC	0	2.1927	0	34.5831	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1749.0	0	SC	0	2.1922	0	34.5832	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1750.0	0	SC	0	2.1923	0	34.5832	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1751.0	0	SC	0	2.1933	0	34.5835	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1752.0	0	SC	0	2.1934	0	34.5835	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1753.0	0	SC	0	2.1933	0	34.5835	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1754.0	0	SC	0	2.1929	0	34.5837	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1755.0	0	SC	0	2.1923	0	34.5835	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1756.0	0	SC	0	2.1907	0	34.5835	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1757.0	0	SC	0	2.1899	0	34.5837	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1758.0	0	SC	0	2.1896	0	34.5837	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1759.0	0	SC	0	2.1895	0	34.5837	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1760.0	0	SC	0	2.1893	0	34.5837	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1761.0	0	SC	0	2.1889	0	34.5837	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1762.0	0	SC	0	2.1879	0	34.5840	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1763.0	0	SC	0	2.1873	0	34.5843	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1764.0	0	SC	0	2.1865	0	34.5843	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1765.0	0	SC	0	2.1857	0	34.5844	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1766.0	0	SC	0	2.1855	0	34.5846	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1767.0	0	SC	0	2.1846	0	34.5848	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1768.0	0	SC	0	2.1836	0	34.5849	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1769.0	0	SC	0	2.1824	0	34.5852	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1770.0	0	SC	0	2.1817	0	34.5854	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1771.0	0	SC	0	2.1805	0	34.5856	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1772.0	0	SC	0	2.1798	0	34.5859	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1773.0	0	SC	0	2.1798	0	34.5857	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1774.0	0	SC	0	2.1796	0	34.5859	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1775.0	0	SC	0	2.1793	0	34.5860	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1776.0	0	SC	0	2.1791	0	34.5860	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1777.0	0	SC	0	2.1788	0	34.5860	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1778.0	0	SC	0	2.1777	0	34.5862	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1779.0	0	SC	0	2.1753	0	34.5867	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1780.0	0	SC	0	2.1733	0	34.5872	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1781.0	0	SC	0	2.1715	0	34.5875	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1782.0	0	SC	0	2.1691	0	34.5878	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1783.0	0	SC	0	2.1668	0	34.5880	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1784.0	0	SC	0	2.1661	0	34.5881	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1785.0	0	SC	0	2.1655	0	34.5882	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1786.0	0	SC	0	2.1653	0	34.5882	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1787.0	0	SC	0	2.1650	0	34.5882	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1788.0	0	SC	0	2.1643	0	34.5884	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1789.0	0	SC	0	2.1642	0	34.5885	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1790.0	0	SC	0	2.1634	0	34.5887	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1791.0	0	SC	0	2.1628	0	34.5888	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1792.0	0	SC	0	2.1623	0	34.5889	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1793.0	0	SC	0	2.1623	0	34.5889	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1794.0	0	SC	0	2.1621	0	34.5890	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1795.0	0	SC	0	2.1623	0	34.5889	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1796.0	0	SC	0	2.1621	0	34.5889	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1797.0	0	SC	0	2.1612	0	34.5892	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1798.0	0	SC	0	2.1606	0	34.5893	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1799.0	0	SC	0	2.1603	0	34.5892	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1800.0	0	SC	0	2.1598	0	34.5893	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1801.0	0	SC	0	2.1597	0	34.5892	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1802.0	0	SC	0	2.1597	0	34.5893	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1803.0	0	SC	0	2.1598	0	34.5893	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1804.0	0	SC	0	2.1594	0	34.5894	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1805.0	0	SC	0	2.1593	0	34.5895	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1806.0	0	SC	0	2.1592	0	34.5894	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1807.0	0	SC	0	2.1586	0	34.5895	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1808.0	0	SC	0	2.1571	0	34.5897	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1809.0	0	SC	0	2.1565	0	34.5897	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1810.0	0	SC	0	2.1563	0	34.5897	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1811.0	0	SC	0	2.1558	0	34.5899	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1812.0	0	SC	0	2.1554	0	34.5899	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1813.0	0	SC	0	2.1525	0	34.5904	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1814.0	0	SC	0	2.1490	0	34.5908	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1815.0	0	SC	0	2.1484	0	34.5908	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1816.0	0	SC	0	2.1480	0	34.5910	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1817.0	0	SC	0	2.1480	0	34.5909	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1818.0	0	SC	0	2.1470	0	34.5912	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1819.0	0	SC	0	2.1450	0	34.5914	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1820.0	0	SC	0	2.1444	0	34.5914	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1821.0	0	SC	0	2.1439	0	34.5916	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1822.0	0	SC	0	2.1434	0	34.5917	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1823.0	0	SC	0	2.1430	0	34.5918	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1824.0	0	SC	0	2.1425	0	34.5919	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1825.0	0	SC	0	2.1420	0	34.5920	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1826.0	0	SC	0	2.1413	0	34.5921	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1827.0	0	SC	0	2.1408	0	34.5921	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1828.0	0	SC	0	2.1402	0	34.5923	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1829.0	0	SC	0	2.1396	0	34.5922	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1830.0	0	SC	0	2.1394	0	34.5923	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1831.0	0	SC	0	2.1395	0	34.5923	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1832.0	0	SC	0	2.1396	0	34.5924	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1833.0	0	SC	0	2.1396	0	34.5923	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1834.0	0	SC	0	2.1394	0	34.5924	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1835.0	0	SC	0	2.1394	0	34.5924	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1836.0	0	SC	0	2.1391	0	34.5925	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1837.0	0	SC	0	2.1391	0	34.5924	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1838.0	0	SC	0	2.1390	0	34.5926	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1839.0	0	SC	0	2.1385	0	34.5927	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1840.0	0	SC	0	2.1376	0	34.5927	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1841.0	0	SC	0	2.1321	0	34.5937	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1842.0	0	SC	0	2.1300	0	34.5939	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1843.0	0	SC	0	2.1305	0	34.5937	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1844.0	0	SC	0	2.1305	0	34.5938	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1845.0	0	SC	0	2.1305	0	34.5938	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1846.0	0	SC	0	2.1303	0	34.5938	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1847.0	0	SC	0	2.1304	0	34.5939	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1848.0	0	SC	0	2.1299	0	34.5942	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1849.0	0	SC	0	2.1290	0	34.5944	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1850.0	0	SC	0	2.1284	0	34.5947	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1851.0	0	SC	0	2.1263	0	34.5951	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1852.0	0	SC	0	2.1235	0	34.5955	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1853.0	0	SC	0	2.1228	0	34.5955	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1854.0	0	SC	0	2.1221	0	34.5956	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1855.0	0	SC	0	2.1199	0	34.5959	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1856.0	0	SC	0	2.1157	0	34.5962	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1857.0	0	SC	0	2.1133	0	34.5964	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1858.0	0	SC	0	2.1114	0	34.5965	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1859.0	0	SC	0	2.1100	0	34.5965	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1860.0	0	SC	0	2.1097	0	34.5966	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1861.0	0	SC	0	2.1091	0	34.5967	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1862.0	0	SC	0	2.1075	0	34.5969	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1863.0	0	SC	0	2.1058	0	34.5972	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1864.0	0	SC	0	2.1046	0	34.5972	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1865.0	0	SC	0	2.1037	0	34.5974	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1866.0	0	SC	0	2.1025	0	34.5976	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1867.0	0	SC	0	2.1026	0	34.5978	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1868.0	0	SC	0	2.1026	0	34.5978	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1869.0	0	SC	0	2.1025	0	34.5977	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1870.0	0	SC	0	2.1025	0	34.5977	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1871.0	0	SC	0	2.1019	0	34.5978	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1872.0	0	SC	0	2.1015	0	34.5980	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1873.0	0	SC	0	2.1000	0	34.5984	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1874.0	0	SC	0	2.0982	0	34.5986	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1875.0	0	SC	0	2.0955	0	34.5991	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1876.0	0	SC	0	2.0938	0	34.5992	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1877.0	0	SC	0	2.0931	0	34.5993	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1878.0	0	SC	0	2.0920	0	34.5996	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1879.0	0	SC	0	2.0901	0	34.5999	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1880.0	0	SC	0	2.0887	0	34.6001	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1881.0	0	SC	0	2.0884	0	34.6001	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1882.0	0	SC	0	2.0875	0	34.6001	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1883.0	0	SC	0	2.0868	0	34.6002	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1884.0	0	SC	0	2.0868	0	34.6001	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1885.0	0	SC	0	2.0863	0	34.6003	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1886.0	0	SC	0	2.0860	0	34.6003	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1887.0	0	SC	0	2.0855	0	34.6004	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1888.0	0	SC	0	2.0828	0	34.6004	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1889.0	0	SC	0	2.0811	0	34.6008	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1890.0	0	SC	0	2.0809	0	34.6008	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1891.0	0	SC	0	2.0813	0	34.6006	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1892.0	0	SC	0	2.0812	0	34.6009	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1893.0	0	SC	0	2.0815	0	34.6009	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1894.0	0	SC	0	2.0814	0	34.6008	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1895.0	0	SC	0	2.0814	0	34.6008	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1896.0	0	SC	0	2.0814	0	34.6009	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1897.0	0	SC	0	2.0811	0	34.6010	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1898.0	0	SC	0	2.0799	0	34.6011	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1899.0	0	SC	0	2.0772	0	34.6013	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1900.0	0	SC	0	2.0737	0	34.6018	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1901.0	0	SC	0	2.0710	0	34.6022	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1902.0	0	SC	0	2.0686	0	34.6025	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1903.0	0	SC	0	2.0649	0	34.6030	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1904.0	0	SC	0	2.0644	0	34.6030	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1905.0	0	SC	0	2.0637	0	34.6030	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1906.0	0	SC	0	2.0633	0	34.6031	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1907.0	0	SC	0	2.0628	0	34.6032	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1908.0	0	SC	0	2.0620	0	34.6034	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1909.0	0	SC	0	2.0609	0	34.6036	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1910.0	0	SC	0	2.0607	0	34.6036	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1911.0	0	SC	0	2.0600	0	34.6038	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1912.0	0	SC	0	2.0585	0	34.6040	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1913.0	0	SC	0	2.0567	0	34.6043	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1914.0	0	SC	0	2.0540	0	34.6046	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1915.0	0	SC	0	2.0524	0	34.6049	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1916.0	0	SC	0	2.0502	0	34.6053	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1917.0	0	SC	0	2.0494	0	34.6054	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1918.0	0	SC	0	2.0481	0	34.6058	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1919.0	0	SC	0	2.0474	0	34.6059	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1920.0	0	SC	0	2.0474	0	34.6058	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1921.0	0	SC	0	2.0452	0	34.6062	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1922.0	0	SC	0	2.0433	0	34.6064	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1923.0	0	SC	0	2.0412	0	34.6066	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1924.0	0	SC	0	2.0388	0	34.6070	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1925.0	0	SC	0	2.0362	0	34.6073	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1926.0	0	SC	0	2.0354	0	34.6072	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1927.0	0	SC	0	2.0352	0	34.6074	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1928.0	0	SC	0	2.0342	0	34.6074	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1929.0	0	SC	0	2.0334	0	34.6075	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1930.0	0	SC	0	2.0323	0	34.6078	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1931.0	0	SC	0	2.0314	0	34.6079	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1932.0	0	SC	0	2.0312	0	34.6079	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1933.0	0	SC	0	2.0309	0	34.6079	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1934.0	0	SC	0	2.0309	0	34.6079	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1935.0	0	SC	0	2.0306	0	34.6081	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1936.0	0	SC	0	2.0306	0	34.6079	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1937.0	0	SC	0	2.0303	0	34.6081	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1938.0	0	SC	0	2.0300	0	34.6081	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1939.0	0	SC	0	2.0290	0	34.6084	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1940.0	0	SC	0	2.0282	0	34.6084	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1941.0	0	SC	0	2.0283	0	34.6083	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1942.0	0	SC	0	2.0275	0	34.6084	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1943.0	0	SC	0	2.0257	0	34.6087	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1944.0	0	SC	0	2.0241	0	34.6090	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1945.0	0	SC	0	2.0239	0	34.6089	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1946.0	0	SC	0	2.0238	0	34.6089	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1947.0	0	SC	0	2.0233	0	34.6091	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1948.0	0	SC	0	2.0224	0	34.6093	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1949.0	0	SC	0	2.0222	0	34.6093	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1950.0	0	SC	0	2.0214	0	34.6094	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1951.0	0	SC	0	2.0209	0	34.6094	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1952.0	0	SC	0	2.0208	0	34.6094	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1953.0	0	SC	0	2.0205	0	34.6094	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1954.0	0	SC	0	2.0205	0	34.6094	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1955.0	0	SC	0	2.0205	0	34.6094	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1956.0	0	SC	0	2.0205	0	34.6094	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1957.0	0	SC	0	2.0192	0	34.6096	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1958.0	0	SC	0	2.0144	0	34.6104	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1959.0	0	SC	0	2.0131	0	34.6105	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1960.0	0	SC	0	2.0123	0	34.6107	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1961.0	0	SC	0	2.0108	0	34.6109	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1962.0	0	SC	0	2.0102	0	34.6109	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1963.0	0	SC	0	2.0094	0	34.6110	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1964.0	0	SC	0	2.0074	0	34.6113	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1965.0	0	SC	0	2.0074	0	34.6113	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1966.0	0	SC	0	2.0076	0	34.6111	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1967.0	0	SC	0	2.0071	0	34.6114	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1968.0	0	SC	0	2.0059	0	34.6116	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1969.0	0	SC	0	2.0057	0	34.6117	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1970.0	0	SC	0	2.0059	0	34.6117	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1971.0	0	SC	0	2.0060	0	34.6117	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1972.0	0	SC	0	2.0062	0	34.6116	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1973.0	0	SC	0	2.0061	0	34.6117	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1974.0	0	SC	0	2.0062	0	34.6117	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1975.0	0	SC	0	2.0057	0	34.6117	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1976.0	0	SC	0	2.0052	0	34.6117	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1977.0	0	SC	0	2.0048	0	34.6119	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1978.0	0	SC	0	2.0045	0	34.6118	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1979.0	0	SC	0	2.0041	0	34.6119	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1980.0	0	SC	0	2.0032	0	34.6122	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1981.0	0	SC	0	2.0029	0	34.6122	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1982.0	0	SC	0	2.0020	0	34.6123	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1983.0	0	SC	0	2.0016	0	34.6123	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1984.0	0	SC	0	2.0012	0	34.6123	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1985.0	0	SC	0	2.0007	0	34.6124	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1986.0	0	SC	0	1.9997	0	34.6126	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1987.0	0	SC	0	1.9997	0	34.6125	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1988.0	0	SC	0	1.9997	0	34.6126	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1989.0	0	SC	0	1.9995	0	34.6126	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1990.0	0	SC	0	1.9982	0	34.6128	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1991.0	0	SC	0	1.9978	0	34.6128	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1992.0	0	SC	0	1.9973	0	34.6128	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1993.0	0	SC	0	1.9967	0	34.6130	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1994.0	0	SC	0	1.9943	0	34.6134	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1995.0	0	SC	0	1.9926	0	34.6135	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1996.0	0	SC	0	1.9899	0	34.6140	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1997.0	0	SC	0	1.9889	0	34.6140	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1998.0	0	SC	0	1.9876	0	34.6141	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	1999.0	0	SC	0	1.9865	0	34.6143	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2000.0	0	SC	0	1.9854	0	34.6143	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2001.0	0	SC	0	1.9854	0	34.6144	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2002.0	0	SC	0	1.9855	0	34.6145	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2003.0	0	SC	0	1.9851	0	34.6147	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2004.0	0	SC	0	1.9827	0	34.6149	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2005.0	0	SC	0	1.9821	0	34.6149	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2006.0	0	SC	0	1.9822	0	34.6149	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2007.0	0	SC	0	1.9819	0	34.6149	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2008.0	0	SC	0	1.9814	0	34.6151	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2009.0	0	SC	0	1.9800	0	34.6153	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2010.0	0	SC	0	1.9797	0	34.6153	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2011.0	0	SC	0	1.9799	0	34.6152	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2012.0	0	SC	0	1.9803	0	34.6152	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2013.0	0	SC	0	1.9786	0	34.6155	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2014.0	0	SC	0	1.9733	0	34.6161	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2015.0	0	SC	0	1.9728	0	34.6161	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2016.0	0	SC	0	1.9727	0	34.6162	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2017.0	0	SC	0	1.9726	0	34.6163	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2018.0	0	SC	0	1.9723	0	34.6164	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2019.0	0	SC	0	1.9723	0	34.6163	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2020.0	0	SC	0	1.9722	0	34.6163	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2021.0	0	SC	0	1.9721	0	34.6163	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2022.0	0	SC	0	1.9718	0	34.6164	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2023.0	0	SC	0	1.9710	0	34.6165	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2024.0	0	SC	0	1.9697	0	34.6167	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2025.0	0	SC	0	1.9696	0	34.6168	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2026.0	0	SC	0	1.9685	0	34.6168	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2027.0	0	SC	0	1.9681	0	34.6169	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2028.0	0	SC	0	1.9671	0	34.6169	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2029.0	0	SC	0	1.9652	0	34.6174	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2030.0	0	SC	0	1.9642	0	34.6175	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2031.0	0	SC	0	1.9638	0	34.6174	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2032.0	0	SC	0	1.9635	0	34.6177	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2033.0	0	SC	0	1.9635	0	34.6175	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2034.0	0	SC	0	1.9633	0	34.6176	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2035.0	0	SC	0	1.9631	0	34.6177	0
JPBN___2008836	004	C	08/11/2008	17:41	137.0019	25.0044	0	2036.0	0	SC	0	1.9636	0	34.6179	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	0.0	0	SC	0	29.055	0	34.501	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	10.0	0	SC	0	29.049	0	34.496	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	20.0	0	SC	0	26.322	0	34.617	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	30.0	0	SC	0	25.376	0	34.607	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	50.0	0	SC	0	22.213	0	34.679	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	75.0	0	SC	0	20.225	0	34.787	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	100.0	0	SC	0	19.472	0	34.813	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	125.0	0	SC	0	18.944	0	34.818	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	150.0	0	SC	0	18.625	0	34.812	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	200.0	0	SC	0	18.095	0	34.794	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	250.0	0	SC	0	17.739	0	34.787	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	300.0	0	SC	0	17.290	0	34.764	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	400.0	0	SC	0	14.896	0	34.589	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	500.0	0	SC	0	11.937	0	34.380	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	600.0	0	SC	0	9.186	0	34.232	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	700.0	0	SC	0	6.118	0	34.155	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	800.0	0	SC	0	5.184	0	34.205	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	900.0	0	SC	0	4.206	0	34.284	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	1000.0	0	SC	0	3.836	0	34.335	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	1200.0	0	SC	0	3.073	0	34.449	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	1500.0	0	SC	0	2.502	0	34.536	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	2000.0	0	SC	0	1.956	0	34.618	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	0.0	0	SD	0	29.120	0	34.523	0					0.00	0			1	0	0.0	0	0.00	0									0.0	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	10.0	0	SD	0	28.898	0	34.559	0					0.00	0			1	0	0.0	0	0.00	0									10.3	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	25.0	0	SD	0	25.159	0	34.597	0					0.00	0			2	0	0.0	0	0.00	0									25.1	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	51.0	0	SD	0	21.703	0	34.697	0					0.00	0			2	0	0.0	0	0.00	0									51.1	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	74.0	0	SD	0	20.077	0	34.790	0					0.01	0			2	0	0.0	0	0.00	0									74.5	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	100.0	0	SD	0	19.245	0	34.815	0					0.09	0			2	0	1.7	0	0.08	0									100.9	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	126.0	0	SD	0	18.917	0	34.816	0					0.13	0			3	0	2.5	0	0.04	0									127.0	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	152.0	0	SD	0	18.655	0	34.810	0					0.15	0			3	0	3.0	0	0.02	0									152.6	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	200.0	0	SD	0	18.042	0	34.792	0					0.20	0			3	0	3.8	0	0.01	0									201.5	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	250.0	0	SD	0	17.762	0	34.787	0					0.19	0			3	0	3.6	0	0.01	0									252.2	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	302.0	0	SD	0	17.209	0	34.758	0					0.29	0			5	0	5.4	0	0.00	0									304.6	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	401.0	0	SD	0	14.691	0	34.573	0					0.66	0			12	0	11.1	0	0.00	0									404.2	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	500.0	0	SD	0	11.857	0	34.375	0					1.08	0			23	0	16.8	0	0.00	0									503.8	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	600.0	0	SD	0	9.121	0	34.230	0					1.64	0			42	0	24.2	0	0.00	0									604.8	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	700.0	0	SD	0	6.040	0	34.156	0					2.40	0			74	0	34.0	0	0.00	0									705.7	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	800.0	0	SD	0	5.112	0	34.210	0					2.67	0			91	0	37.5	0	0.00	0									807.1	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	902.0	0	SD	0	4.197	0	34.287	0					2.90	0			109	0	40.6	0	0.00	0									909.4	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	1001.0	0	SD	0	3.841	0	34.335	0					2.95	0			118	0	41.4	0	0.00	0									1010.4	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	1251.0	0	SD	0	2.909	0	34.475	0					2.97	0			137	0	41.8	0	0.00	0									1262.9	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	1500.0	0	SD	0	2.499	0	34.536	0					2.89	0			142	0	41.1	0	0.00	0									1515.3	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	1751.0	0	SD	0	2.186	0	34.586	0					2.80	0			144	0	40.0	0	0.00	0									1770.0	0
JPBN___2008836	005	B	08/11/2008	23:15	137.0000	26.0000	0	2010.0	0	SD	0	1.945	0	34.620	0					2.72	0			144	0	39.2	0	0.00	0									2033.3	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2.0	0	SC	0	29.0546	0	34.5010	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	3.0	0	SC	0	29.0548	0	34.5013	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	4.0	0	SC	0	29.0545	0	34.5007	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	5.0	0	SC	0	29.0536	0	34.4998	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	6.0	0	SC	0	29.0515	0	34.4975	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	7.0	0	SC	0	29.0508	0	34.4972	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	8.0	0	SC	0	29.0477	0	34.4960	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	9.0	0	SC	0	29.0496	0	34.4965	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	10.0	0	SC	0	29.0489	0	34.4963	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	11.0	0	SC	0	29.0461	0	34.4958	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	12.0	0	SC	0	29.0387	0	34.4968	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	13.0	0	SC	0	29.0418	0	34.5025	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	14.0	0	SC	0	29.0482	0	34.5098	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	15.0	0	SC	0	28.9868	0	34.5323	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	16.0	0	SC	0	28.5346	0	34.5980	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	17.0	0	SC	0	27.6140	0	34.6192	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	18.0	0	SC	0	27.3348	0	34.6134	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	19.0	0	SC	0	27.0369	0	34.6137	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	20.0	0	SC	0	26.3816	0	34.6168	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	21.0	0	SC	0	26.1334	0	34.6117	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	22.0	0	SC	0	25.9401	0	34.6077	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	23.0	0	SC	0	25.8260	0	34.6079	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	24.0	0	SC	0	25.7417	0	34.6084	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	25.0	0	SC	0	25.6531	0	34.6077	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	26.0	0	SC	0	25.5657	0	34.6087	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	27.0	0	SC	0	25.4861	0	34.6072	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	28.0	0	SC	0	25.4189	0	34.6062	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	29.0	0	SC	0	25.3919	0	34.6064	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	30.0	0	SC	0	25.3817	0	34.6072	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	31.0	0	SC	0	25.3307	0	34.6079	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	32.0	0	SC	0	25.2462	0	34.6064	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	33.0	0	SC	0	25.1304	0	34.6081	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	34.0	0	SC	0	25.0485	0	34.6054	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	35.0	0	SC	0	24.9910	0	34.6094	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	36.0	0	SC	0	24.8410	0	34.6055	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	37.0	0	SC	0	24.5810	0	34.6114	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	38.0	0	SC	0	24.4400	0	34.6087	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	39.0	0	SC	0	24.3362	0	34.6124	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	40.0	0	SC	0	24.2035	0	34.6155	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	41.0	0	SC	0	23.9811	0	34.6190	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	42.0	0	SC	0	23.7350	0	34.6213	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	43.0	0	SC	0	23.4125	0	34.6342	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	44.0	0	SC	0	23.0917	0	34.6475	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	45.0	0	SC	0	22.8750	0	34.6457	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	46.0	0	SC	0	22.8186	0	34.6505	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	47.0	0	SC	0	22.6191	0	34.6607	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	48.0	0	SC	0	22.3669	0	34.6674	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	49.0	0	SC	0	22.2550	0	34.6743	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	50.0	0	SC	0	22.2263	0	34.6781	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	51.0	0	SC	0	22.1774	0	34.6816	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	52.0	0	SC	0	22.1919	0	34.6750	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	53.0	0	SC	0	22.1251	0	34.6786	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	54.0	0	SC	0	22.0120	0	34.6833	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	55.0	0	SC	0	21.9229	0	34.6858	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	56.0	0	SC	0	21.8460	0	34.6885	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	57.0	0	SC	0	21.8182	0	34.6896	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	58.0	0	SC	0	21.7824	0	34.6913	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	59.0	0	SC	0	21.7223	0	34.6931	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	60.0	0	SC	0	21.6329	0	34.6945	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	61.0	0	SC	0	21.5524	0	34.6950	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	62.0	0	SC	0	21.5084	0	34.6942	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	63.0	0	SC	0	21.4644	0	34.6944	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	64.0	0	SC	0	21.2862	0	34.7037	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	65.0	0	SC	0	21.0920	0	34.7177	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	66.0	0	SC	0	20.9768	0	34.7250	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	67.0	0	SC	0	20.8611	0	34.7334	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	68.0	0	SC	0	20.6792	0	34.7474	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	69.0	0	SC	0	20.5861	0	34.7538	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	70.0	0	SC	0	20.5350	0	34.7565	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	71.0	0	SC	0	20.4338	0	34.7667	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	72.0	0	SC	0	20.4231	0	34.7712	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	73.0	0	SC	0	20.4190	0	34.7749	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	74.0	0	SC	0	20.3630	0	34.7842	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	75.0	0	SC	0	20.2515	0	34.7877	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	76.0	0	SC	0	20.2061	0	34.7866	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	77.0	0	SC	0	20.1776	0	34.7873	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	78.0	0	SC	0	20.1636	0	34.7881	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	79.0	0	SC	0	20.1234	0	34.7905	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	80.0	0	SC	0	20.0638	0	34.7939	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	81.0	0	SC	0	19.9923	0	34.7975	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	82.0	0	SC	0	19.8983	0	34.8013	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	83.0	0	SC	0	19.8479	0	34.8023	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	84.0	0	SC	0	19.8279	0	34.8031	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	85.0	0	SC	0	19.8125	0	34.8034	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	86.0	0	SC	0	19.7887	0	34.8040	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	87.0	0	SC	0	19.7761	0	34.8042	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	88.0	0	SC	0	19.7711	0	34.8044	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	89.0	0	SC	0	19.7562	0	34.8050	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	90.0	0	SC	0	19.7407	0	34.8055	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	91.0	0	SC	0	19.7145	0	34.8063	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	92.0	0	SC	0	19.6855	0	34.8073	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	93.0	0	SC	0	19.6684	0	34.8081	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	94.0	0	SC	0	19.6454	0	34.8090	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	95.0	0	SC	0	19.6059	0	34.8104	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	96.0	0	SC	0	19.5851	0	34.8108	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	97.0	0	SC	0	19.5651	0	34.8112	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	98.0	0	SC	0	19.5431	0	34.8118	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	99.0	0	SC	0	19.5122	0	34.8126	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	100.0	0	SC	0	19.4798	0	34.8133	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	101.0	0	SC	0	19.4687	0	34.8134	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	102.0	0	SC	0	19.4615	0	34.8136	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	103.0	0	SC	0	19.4581	0	34.8137	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	104.0	0	SC	0	19.4504	0	34.8138	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	105.0	0	SC	0	19.4348	0	34.8146	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	106.0	0	SC	0	19.3920	0	34.8156	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	107.0	0	SC	0	19.3050	0	34.8171	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	108.0	0	SC	0	19.2545	0	34.8173	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	109.0	0	SC	0	19.2352	0	34.8172	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	110.0	0	SC	0	19.2258	0	34.8174	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	111.0	0	SC	0	19.1992	0	34.8177	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	112.0	0	SC	0	19.1632	0	34.8179	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	113.0	0	SC	0	19.1179	0	34.8180	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	114.0	0	SC	0	19.0548	0	34.8181	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	115.0	0	SC	0	19.0205	0	34.8180	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	116.0	0	SC	0	19.0082	0	34.8178	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	117.0	0	SC	0	19.0072	0	34.8178	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	118.0	0	SC	0	19.0055	0	34.8178	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	119.0	0	SC	0	19.0008	0	34.8180	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	120.0	0	SC	0	18.9938	0	34.8180	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	121.0	0	SC	0	18.9860	0	34.8181	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	122.0	0	SC	0	18.9747	0	34.8181	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	123.0	0	SC	0	18.9668	0	34.8179	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	124.0	0	SC	0	18.9596	0	34.8179	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	125.0	0	SC	0	18.9485	0	34.8179	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	126.0	0	SC	0	18.9421	0	34.8178	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	127.0	0	SC	0	18.9334	0	34.8177	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	128.0	0	SC	0	18.9265	0	34.8176	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	129.0	0	SC	0	18.9182	0	34.8174	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	130.0	0	SC	0	18.9008	0	34.8174	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	131.0	0	SC	0	18.8684	0	34.8170	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	132.0	0	SC	0	18.8384	0	34.8165	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	133.0	0	SC	0	18.8033	0	34.8158	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	134.0	0	SC	0	18.7982	0	34.8153	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	135.0	0	SC	0	18.7908	0	34.8149	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	136.0	0	SC	0	18.7886	0	34.8149	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	137.0	0	SC	0	18.7860	0	34.8148	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	138.0	0	SC	0	18.7826	0	34.8149	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	139.0	0	SC	0	18.7713	0	34.8147	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	140.0	0	SC	0	18.7472	0	34.8143	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	141.0	0	SC	0	18.7210	0	34.8138	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	142.0	0	SC	0	18.7066	0	34.8133	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	143.0	0	SC	0	18.6922	0	34.8131	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	144.0	0	SC	0	18.6850	0	34.8130	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	145.0	0	SC	0	18.6781	0	34.8130	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	146.0	0	SC	0	18.6620	0	34.8132	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	147.0	0	SC	0	18.6502	0	34.8129	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	148.0	0	SC	0	18.6496	0	34.8129	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	149.0	0	SC	0	18.6480	0	34.8128	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	150.0	0	SC	0	18.6450	0	34.8129	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	151.0	0	SC	0	18.6266	0	34.8125	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	152.0	0	SC	0	18.6053	0	34.8120	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	153.0	0	SC	0	18.5861	0	34.8113	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	154.0	0	SC	0	18.5839	0	34.8112	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	155.0	0	SC	0	18.5826	0	34.8111	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	156.0	0	SC	0	18.5806	0	34.8111	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	157.0	0	SC	0	18.5752	0	34.8110	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	158.0	0	SC	0	18.5566	0	34.8106	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	159.0	0	SC	0	18.5296	0	34.8096	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	160.0	0	SC	0	18.5037	0	34.8085	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	161.0	0	SC	0	18.4841	0	34.8076	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	162.0	0	SC	0	18.4632	0	34.8070	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	163.0	0	SC	0	18.4478	0	34.8063	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	164.0	0	SC	0	18.4392	0	34.8058	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	165.0	0	SC	0	18.4309	0	34.8056	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	166.0	0	SC	0	18.4183	0	34.8050	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	167.0	0	SC	0	18.4064	0	34.8046	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	168.0	0	SC	0	18.3956	0	34.8042	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	169.0	0	SC	0	18.3780	0	34.8036	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	170.0	0	SC	0	18.3595	0	34.8030	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	171.0	0	SC	0	18.3473	0	34.8026	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	172.0	0	SC	0	18.3378	0	34.8022	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	173.0	0	SC	0	18.3319	0	34.8020	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	174.0	0	SC	0	18.3289	0	34.8019	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	175.0	0	SC	0	18.3256	0	34.8020	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	176.0	0	SC	0	18.3179	0	34.8018	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	177.0	0	SC	0	18.3112	0	34.8016	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	178.0	0	SC	0	18.2879	0	34.8010	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	179.0	0	SC	0	18.2699	0	34.8001	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	180.0	0	SC	0	18.2640	0	34.7998	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	181.0	0	SC	0	18.2594	0	34.7997	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	182.0	0	SC	0	18.2543	0	34.7995	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	183.0	0	SC	0	18.2504	0	34.7993	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	184.0	0	SC	0	18.2418	0	34.7992	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	185.0	0	SC	0	18.2304	0	34.7986	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	186.0	0	SC	0	18.2116	0	34.7981	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	187.0	0	SC	0	18.1961	0	34.7975	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	188.0	0	SC	0	18.1949	0	34.7974	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	189.0	0	SC	0	18.1915	0	34.7971	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	190.0	0	SC	0	18.1861	0	34.7971	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	191.0	0	SC	0	18.1764	0	34.7969	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	192.0	0	SC	0	18.1762	0	34.7967	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	193.0	0	SC	0	18.1710	0	34.7965	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	194.0	0	SC	0	18.1495	0	34.7960	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	195.0	0	SC	0	18.1382	0	34.7954	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	196.0	0	SC	0	18.1367	0	34.7956	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	197.0	0	SC	0	18.1360	0	34.7958	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	198.0	0	SC	0	18.1308	0	34.7956	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	199.0	0	SC	0	18.1146	0	34.7950	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	200.0	0	SC	0	18.1075	0	34.7946	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	201.0	0	SC	0	18.1004	0	34.7944	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	202.0	0	SC	0	18.0826	0	34.7938	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	203.0	0	SC	0	18.0574	0	34.7930	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	204.0	0	SC	0	18.0402	0	34.7923	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	205.0	0	SC	0	18.0316	0	34.7920	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	206.0	0	SC	0	18.0238	0	34.7919	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	207.0	0	SC	0	18.0099	0	34.7916	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	208.0	0	SC	0	17.9981	0	34.7913	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	209.0	0	SC	0	17.9917	0	34.7913	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	210.0	0	SC	0	17.9833	0	34.7912	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	211.0	0	SC	0	17.9713	0	34.7908	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	212.0	0	SC	0	17.9539	0	34.7906	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	213.0	0	SC	0	17.9454	0	34.7905	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	214.0	0	SC	0	17.9294	0	34.7904	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	215.0	0	SC	0	17.9226	0	34.7899	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	216.0	0	SC	0	17.9193	0	34.7899	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	217.0	0	SC	0	17.9111	0	34.7896	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	218.0	0	SC	0	17.9059	0	34.7896	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	219.0	0	SC	0	17.9027	0	34.7897	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	220.0	0	SC	0	17.8994	0	34.7899	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	221.0	0	SC	0	17.8977	0	34.7899	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	222.0	0	SC	0	17.8962	0	34.7900	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	223.0	0	SC	0	17.8936	0	34.7900	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	224.0	0	SC	0	17.8923	0	34.7901	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	225.0	0	SC	0	17.8909	0	34.7902	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	226.0	0	SC	0	17.8895	0	34.7900	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	227.0	0	SC	0	17.8870	0	34.7897	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	228.0	0	SC	0	17.8823	0	34.7894	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	229.0	0	SC	0	17.8732	0	34.7893	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	230.0	0	SC	0	17.8701	0	34.7892	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	231.0	0	SC	0	17.8685	0	34.7891	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	232.0	0	SC	0	17.8655	0	34.7891	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	233.0	0	SC	0	17.8627	0	34.7894	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	234.0	0	SC	0	17.8595	0	34.7896	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	235.0	0	SC	0	17.8504	0	34.7897	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	236.0	0	SC	0	17.8443	0	34.7896	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	237.0	0	SC	0	17.8393	0	34.7896	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	238.0	0	SC	0	17.8357	0	34.7893	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	239.0	0	SC	0	17.8237	0	34.7890	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	240.0	0	SC	0	17.8124	0	34.7888	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	241.0	0	SC	0	17.7952	0	34.7884	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	242.0	0	SC	0	17.7842	0	34.7881	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	243.0	0	SC	0	17.7820	0	34.7881	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	244.0	0	SC	0	17.7754	0	34.7876	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	245.0	0	SC	0	17.7704	0	34.7874	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	246.0	0	SC	0	17.7676	0	34.7873	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	247.0	0	SC	0	17.7607	0	34.7876	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	248.0	0	SC	0	17.7560	0	34.7882	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	249.0	0	SC	0	17.7508	0	34.7882	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	250.0	0	SC	0	17.7457	0	34.7881	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	251.0	0	SC	0	17.7419	0	34.7875	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	252.0	0	SC	0	17.7381	0	34.7874	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	253.0	0	SC	0	17.7279	0	34.7868	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	254.0	0	SC	0	17.7235	0	34.7866	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	255.0	0	SC	0	17.7204	0	34.7864	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	256.0	0	SC	0	17.7177	0	34.7864	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	257.0	0	SC	0	17.7161	0	34.7864	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	258.0	0	SC	0	17.7125	0	34.7863	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	259.0	0	SC	0	17.7060	0	34.7860	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	260.0	0	SC	0	17.6886	0	34.7853	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	261.0	0	SC	0	17.6805	0	34.7851	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	262.0	0	SC	0	17.6777	0	34.7849	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	263.0	0	SC	0	17.6751	0	34.7849	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	264.0	0	SC	0	17.6751	0	34.7851	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	265.0	0	SC	0	17.6753	0	34.7849	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	266.0	0	SC	0	17.6745	0	34.7849	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	267.0	0	SC	0	17.6576	0	34.7843	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	268.0	0	SC	0	17.6251	0	34.7826	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	269.0	0	SC	0	17.5999	0	34.7804	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	270.0	0	SC	0	17.5891	0	34.7793	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	271.0	0	SC	0	17.5732	0	34.7783	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	272.0	0	SC	0	17.5593	0	34.7776	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	273.0	0	SC	0	17.5464	0	34.7767	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	274.0	0	SC	0	17.5386	0	34.7763	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	275.0	0	SC	0	17.5208	0	34.7762	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	276.0	0	SC	0	17.5129	0	34.7762	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	277.0	0	SC	0	17.5017	0	34.7759	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	278.0	0	SC	0	17.4808	0	34.7749	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	279.0	0	SC	0	17.4750	0	34.7745	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	280.0	0	SC	0	17.4719	0	34.7742	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	281.0	0	SC	0	17.4578	0	34.7737	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	282.0	0	SC	0	17.4441	0	34.7727	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	283.0	0	SC	0	17.4297	0	34.7718	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	284.0	0	SC	0	17.4007	0	34.7702	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	285.0	0	SC	0	17.3923	0	34.7695	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	286.0	0	SC	0	17.3805	0	34.7690	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	287.0	0	SC	0	17.3715	0	34.7685	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	288.0	0	SC	0	17.3660	0	34.7682	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	289.0	0	SC	0	17.3620	0	34.7680	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	290.0	0	SC	0	17.3599	0	34.7679	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	291.0	0	SC	0	17.3584	0	34.7679	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	292.0	0	SC	0	17.3531	0	34.7677	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	293.0	0	SC	0	17.3506	0	34.7676	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	294.0	0	SC	0	17.3450	0	34.7675	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	295.0	0	SC	0	17.3399	0	34.7672	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	296.0	0	SC	0	17.3381	0	34.7672	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	297.0	0	SC	0	17.3331	0	34.7669	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	298.0	0	SC	0	17.3282	0	34.7665	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	299.0	0	SC	0	17.3223	0	34.7662	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	300.0	0	SC	0	17.3154	0	34.7656	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	301.0	0	SC	0	17.3019	0	34.7649	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	302.0	0	SC	0	17.2923	0	34.7642	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	303.0	0	SC	0	17.2815	0	34.7635	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	304.0	0	SC	0	17.2727	0	34.7631	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	305.0	0	SC	0	17.2608	0	34.7623	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	306.0	0	SC	0	17.2366	0	34.7609	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	307.0	0	SC	0	17.2229	0	34.7601	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	308.0	0	SC	0	17.2133	0	34.7594	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	309.0	0	SC	0	17.2002	0	34.7587	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	310.0	0	SC	0	17.1591	0	34.7560	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	311.0	0	SC	0	17.1473	0	34.7550	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	312.0	0	SC	0	17.1063	0	34.7516	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	313.0	0	SC	0	17.0501	0	34.7468	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	314.0	0	SC	0	17.0339	0	34.7453	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	315.0	0	SC	0	17.0157	0	34.7436	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	316.0	0	SC	0	17.0019	0	34.7426	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	317.0	0	SC	0	16.9920	0	34.7421	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	318.0	0	SC	0	16.9881	0	34.7421	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	319.0	0	SC	0	16.9879	0	34.7423	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	320.0	0	SC	0	16.9886	0	34.7423	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	321.0	0	SC	0	16.9886	0	34.7424	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	322.0	0	SC	0	16.9748	0	34.7417	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	323.0	0	SC	0	16.9589	0	34.7404	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	324.0	0	SC	0	16.9521	0	34.7396	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	325.0	0	SC	0	16.9448	0	34.7386	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	326.0	0	SC	0	16.9300	0	34.7371	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	327.0	0	SC	0	16.9030	0	34.7346	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	328.0	0	SC	0	16.8670	0	34.7312	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	329.0	0	SC	0	16.8240	0	34.7276	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	330.0	0	SC	0	16.8130	0	34.7265	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	331.0	0	SC	0	16.7896	0	34.7251	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	332.0	0	SC	0	16.7529	0	34.7230	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	333.0	0	SC	0	16.7332	0	34.7220	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	334.0	0	SC	0	16.7275	0	34.7217	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	335.0	0	SC	0	16.7194	0	34.7218	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	336.0	0	SC	0	16.7104	0	34.7217	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	337.0	0	SC	0	16.6965	0	34.7211	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	338.0	0	SC	0	16.6868	0	34.7205	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	339.0	0	SC	0	16.6740	0	34.7198	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	340.0	0	SC	0	16.6311	0	34.7174	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	341.0	0	SC	0	16.6094	0	34.7159	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	342.0	0	SC	0	16.5903	0	34.7136	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	343.0	0	SC	0	16.5706	0	34.7114	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	344.0	0	SC	0	16.5501	0	34.7097	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	345.0	0	SC	0	16.5201	0	34.7078	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	346.0	0	SC	0	16.5066	0	34.7076	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	347.0	0	SC	0	16.4992	0	34.7074	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	348.0	0	SC	0	16.4898	0	34.7070	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	349.0	0	SC	0	16.4671	0	34.7061	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	350.0	0	SC	0	16.4416	0	34.7051	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	351.0	0	SC	0	16.4255	0	34.7044	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	352.0	0	SC	0	16.4011	0	34.7027	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	353.0	0	SC	0	16.3809	0	34.7010	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	354.0	0	SC	0	16.3673	0	34.6998	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	355.0	0	SC	0	16.3519	0	34.6985	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	356.0	0	SC	0	16.3163	0	34.6953	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	357.0	0	SC	0	16.2069	0	34.6854	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	358.0	0	SC	0	16.1283	0	34.6790	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	359.0	0	SC	0	16.0817	0	34.6751	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	360.0	0	SC	0	16.0744	0	34.6744	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	361.0	0	SC	0	16.0639	0	34.6736	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	362.0	0	SC	0	16.0598	0	34.6736	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	363.0	0	SC	0	16.0596	0	34.6739	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	364.0	0	SC	0	16.0529	0	34.6739	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	365.0	0	SC	0	16.0117	0	34.6710	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	366.0	0	SC	0	15.9922	0	34.6699	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	367.0	0	SC	0	15.9312	0	34.6658	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	368.0	0	SC	0	15.8782	0	34.6611	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	369.0	0	SC	0	15.8294	0	34.6579	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	370.0	0	SC	0	15.7901	0	34.6551	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	371.0	0	SC	0	15.6958	0	34.6488	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	372.0	0	SC	0	15.6751	0	34.6466	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	373.0	0	SC	0	15.6734	0	34.6464	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	374.0	0	SC	0	15.6712	0	34.6462	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	375.0	0	SC	0	15.6686	0	34.6464	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	376.0	0	SC	0	15.6645	0	34.6464	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	377.0	0	SC	0	15.6604	0	34.6460	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	378.0	0	SC	0	15.6560	0	34.6459	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	379.0	0	SC	0	15.6336	0	34.6445	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	380.0	0	SC	0	15.6115	0	34.6428	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	381.0	0	SC	0	15.5873	0	34.6409	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	382.0	0	SC	0	15.5638	0	34.6390	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	383.0	0	SC	0	15.4905	0	34.6340	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	384.0	0	SC	0	15.3663	0	34.6253	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	385.0	0	SC	0	15.3163	0	34.6205	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	386.0	0	SC	0	15.2786	0	34.6173	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	387.0	0	SC	0	15.2395	0	34.6140	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	388.0	0	SC	0	15.2014	0	34.6110	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	389.0	0	SC	0	15.1858	0	34.6096	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	390.0	0	SC	0	15.1555	0	34.6075	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	391.0	0	SC	0	15.1150	0	34.6042	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	392.0	0	SC	0	15.0916	0	34.6024	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	393.0	0	SC	0	15.0717	0	34.6006	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	394.0	0	SC	0	15.0500	0	34.5992	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	395.0	0	SC	0	15.0223	0	34.5971	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	396.0	0	SC	0	15.0009	0	34.5957	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	397.0	0	SC	0	14.9782	0	34.5944	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	398.0	0	SC	0	14.9584	0	34.5930	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	399.0	0	SC	0	14.9345	0	34.5912	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	400.0	0	SC	0	14.9187	0	34.5902	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	401.0	0	SC	0	14.9111	0	34.5897	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	402.0	0	SC	0	14.9054	0	34.5895	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	403.0	0	SC	0	14.8959	0	34.5887	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	404.0	0	SC	0	14.8874	0	34.5881	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	405.0	0	SC	0	14.8695	0	34.5867	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	406.0	0	SC	0	14.8506	0	34.5854	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	407.0	0	SC	0	14.7998	0	34.5819	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	408.0	0	SC	0	14.7429	0	34.5775	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	409.0	0	SC	0	14.6922	0	34.5740	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	410.0	0	SC	0	14.6585	0	34.5718	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	411.0	0	SC	0	14.6121	0	34.5687	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	412.0	0	SC	0	14.5765	0	34.5659	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	413.0	0	SC	0	14.5479	0	34.5630	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	414.0	0	SC	0	14.5406	0	34.5625	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	415.0	0	SC	0	14.5126	0	34.5612	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	416.0	0	SC	0	14.4670	0	34.5578	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	417.0	0	SC	0	14.3405	0	34.5482	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	418.0	0	SC	0	14.2921	0	34.5438	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	419.0	0	SC	0	14.2715	0	34.5423	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	420.0	0	SC	0	14.2506	0	34.5408	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	421.0	0	SC	0	14.1894	0	34.5372	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	422.0	0	SC	0	14.0971	0	34.5312	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	423.0	0	SC	0	14.0356	0	34.5265	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	424.0	0	SC	0	14.0236	0	34.5255	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	425.0	0	SC	0	14.0179	0	34.5252	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	426.0	0	SC	0	14.0109	0	34.5252	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	427.0	0	SC	0	14.0037	0	34.5250	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	428.0	0	SC	0	13.9979	0	34.5248	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	429.0	0	SC	0	13.9925	0	34.5245	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	430.0	0	SC	0	13.9857	0	34.5242	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	431.0	0	SC	0	13.9662	0	34.5232	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	432.0	0	SC	0	13.9305	0	34.5209	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	433.0	0	SC	0	13.8893	0	34.5180	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	434.0	0	SC	0	13.8537	0	34.5155	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	435.0	0	SC	0	13.8370	0	34.5144	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	436.0	0	SC	0	13.8230	0	34.5135	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	437.0	0	SC	0	13.8068	0	34.5123	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	438.0	0	SC	0	13.7915	0	34.5113	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	439.0	0	SC	0	13.7765	0	34.5103	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	440.0	0	SC	0	13.7551	0	34.5090	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	441.0	0	SC	0	13.7287	0	34.5072	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	442.0	0	SC	0	13.7169	0	34.5063	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	443.0	0	SC	0	13.7050	0	34.5056	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	444.0	0	SC	0	13.6917	0	34.5046	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	445.0	0	SC	0	13.6808	0	34.5036	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	446.0	0	SC	0	13.6755	0	34.5035	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	447.0	0	SC	0	13.6414	0	34.5013	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	448.0	0	SC	0	13.5956	0	34.4983	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	449.0	0	SC	0	13.5710	0	34.4965	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	450.0	0	SC	0	13.5651	0	34.4958	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	451.0	0	SC	0	13.5653	0	34.4959	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	452.0	0	SC	0	13.5644	0	34.4959	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	453.0	0	SC	0	13.5472	0	34.4950	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	454.0	0	SC	0	13.5024	0	34.4921	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	455.0	0	SC	0	13.4839	0	34.4906	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	456.0	0	SC	0	13.4745	0	34.4896	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	457.0	0	SC	0	13.4388	0	34.4875	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	458.0	0	SC	0	13.3888	0	34.4838	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	459.0	0	SC	0	13.3394	0	34.4807	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	460.0	0	SC	0	13.2966	0	34.4773	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	461.0	0	SC	0	13.2746	0	34.4757	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	462.0	0	SC	0	13.2570	0	34.4742	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	463.0	0	SC	0	13.2442	0	34.4733	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	464.0	0	SC	0	13.2343	0	34.4724	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	465.0	0	SC	0	13.2300	0	34.4724	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	466.0	0	SC	0	13.2285	0	34.4722	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	467.0	0	SC	0	13.2255	0	34.4722	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	468.0	0	SC	0	13.2205	0	34.4722	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	469.0	0	SC	0	13.2062	0	34.4714	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	470.0	0	SC	0	13.1656	0	34.4689	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	471.0	0	SC	0	13.1152	0	34.4652	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	472.0	0	SC	0	12.9839	0	34.4569	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	473.0	0	SC	0	12.9098	0	34.4504	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	474.0	0	SC	0	12.7706	0	34.4411	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	475.0	0	SC	0	12.6560	0	34.4321	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	476.0	0	SC	0	12.5954	0	34.4272	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	477.0	0	SC	0	12.5587	0	34.4243	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	478.0	0	SC	0	12.5322	0	34.4219	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	479.0	0	SC	0	12.5238	0	34.4218	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	480.0	0	SC	0	12.5012	0	34.4206	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	481.0	0	SC	0	12.4770	0	34.4194	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	482.0	0	SC	0	12.4612	0	34.4187	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	483.0	0	SC	0	12.4581	0	34.4185	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	484.0	0	SC	0	12.4552	0	34.4188	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	485.0	0	SC	0	12.4543	0	34.4189	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	486.0	0	SC	0	12.4539	0	34.4191	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	487.0	0	SC	0	12.4495	0	34.4188	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	488.0	0	SC	0	12.4484	0	34.4189	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	489.0	0	SC	0	12.4455	0	34.4186	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	490.0	0	SC	0	12.4327	0	34.4177	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	491.0	0	SC	0	12.3845	0	34.4142	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	492.0	0	SC	0	12.3341	0	34.4099	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	493.0	0	SC	0	12.3103	0	34.4079	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	494.0	0	SC	0	12.2704	0	34.4051	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	495.0	0	SC	0	12.1758	0	34.4002	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	496.0	0	SC	0	12.1117	0	34.3943	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	497.0	0	SC	0	12.0990	0	34.3926	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	498.0	0	SC	0	12.0992	0	34.3927	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	499.0	0	SC	0	12.0416	0	34.3888	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	500.0	0	SC	0	12.0222	0	34.3867	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	501.0	0	SC	0	12.0032	0	34.3851	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	502.0	0	SC	0	11.9921	0	34.3843	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	503.0	0	SC	0	11.9507	0	34.3817	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	504.0	0	SC	0	11.9359	0	34.3803	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	505.0	0	SC	0	11.9288	0	34.3796	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	506.0	0	SC	0	11.9135	0	34.3789	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	507.0	0	SC	0	11.8924	0	34.3776	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	508.0	0	SC	0	11.8846	0	34.3770	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	509.0	0	SC	0	11.8636	0	34.3758	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	510.0	0	SC	0	11.8280	0	34.3736	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	511.0	0	SC	0	11.7935	0	34.3713	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	512.0	0	SC	0	11.7796	0	34.3700	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	513.0	0	SC	0	11.7707	0	34.3692	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	514.0	0	SC	0	11.7250	0	34.3669	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	515.0	0	SC	0	11.6018	0	34.3581	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	516.0	0	SC	0	11.5777	0	34.3554	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	517.0	0	SC	0	11.5663	0	34.3543	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	518.0	0	SC	0	11.5527	0	34.3533	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	519.0	0	SC	0	11.5203	0	34.3514	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	520.0	0	SC	0	11.4884	0	34.3491	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	521.0	0	SC	0	11.4393	0	34.3459	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	522.0	0	SC	0	11.4082	0	34.3433	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	523.0	0	SC	0	11.3932	0	34.3422	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	524.0	0	SC	0	11.3451	0	34.3393	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	525.0	0	SC	0	11.2598	0	34.3343	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	526.0	0	SC	0	11.1858	0	34.3298	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	527.0	0	SC	0	11.1359	0	34.3265	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	528.0	0	SC	0	11.0940	0	34.3233	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	529.0	0	SC	0	11.0573	0	34.3206	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	530.0	0	SC	0	11.0397	0	34.3192	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	531.0	0	SC	0	11.0379	0	34.3194	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	532.0	0	SC	0	11.0338	0	34.3194	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	533.0	0	SC	0	11.0181	0	34.3183	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	534.0	0	SC	0	10.9952	0	34.3179	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	535.0	0	SC	0	10.9764	0	34.3178	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	536.0	0	SC	0	10.9411	0	34.3158	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	537.0	0	SC	0	10.8807	0	34.3133	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	538.0	0	SC	0	10.8449	0	34.3123	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	539.0	0	SC	0	10.8182	0	34.3112	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	540.0	0	SC	0	10.7588	0	34.3089	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	541.0	0	SC	0	10.7175	0	34.3068	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	542.0	0	SC	0	10.6993	0	34.3059	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	543.0	0	SC	0	10.6860	0	34.3053	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	544.0	0	SC	0	10.6774	0	34.3050	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	545.0	0	SC	0	10.6623	0	34.3045	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	546.0	0	SC	0	10.6068	0	34.3025	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	547.0	0	SC	0	10.5649	0	34.2986	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	548.0	0	SC	0	10.5052	0	34.2945	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	549.0	0	SC	0	10.4466	0	34.2944	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	550.0	0	SC	0	10.4309	0	34.2933	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	551.0	0	SC	0	10.4015	0	34.2922	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	552.0	0	SC	0	10.3448	0	34.2891	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	553.0	0	SC	0	10.2865	0	34.2851	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	554.0	0	SC	0	10.2722	0	34.2839	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	555.0	0	SC	0	10.2425	0	34.2832	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	556.0	0	SC	0	10.2176	0	34.2832	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	557.0	0	SC	0	10.1891	0	34.2821	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	558.0	0	SC	0	10.1751	0	34.2811	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	559.0	0	SC	0	10.1585	0	34.2806	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	560.0	0	SC	0	10.1211	0	34.2780	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	561.0	0	SC	0	10.0906	0	34.2757	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	562.0	0	SC	0	10.0478	0	34.2727	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	563.0	0	SC	0	10.0316	0	34.2721	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	564.0	0	SC	0	10.0240	0	34.2718	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	565.0	0	SC	0	10.0197	0	34.2717	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	566.0	0	SC	0	10.0168	0	34.2714	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	567.0	0	SC	0	10.0136	0	34.2715	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	568.0	0	SC	0	10.0038	0	34.2717	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	569.0	0	SC	0	9.9610	0	34.2715	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	570.0	0	SC	0	9.9339	0	34.2697	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	571.0	0	SC	0	9.9254	0	34.2692	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	572.0	0	SC	0	9.9208	0	34.2688	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	573.0	0	SC	0	9.9163	0	34.2685	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	574.0	0	SC	0	9.9087	0	34.2680	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	575.0	0	SC	0	9.8845	0	34.2670	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	576.0	0	SC	0	9.8388	0	34.2648	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	577.0	0	SC	0	9.7955	0	34.2631	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	578.0	0	SC	0	9.7453	0	34.2609	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	579.0	0	SC	0	9.7370	0	34.2602	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	580.0	0	SC	0	9.7053	0	34.2588	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	581.0	0	SC	0	9.6806	0	34.2572	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	582.0	0	SC	0	9.6672	0	34.2564	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	583.0	0	SC	0	9.6504	0	34.2554	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	584.0	0	SC	0	9.6464	0	34.2551	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	585.0	0	SC	0	9.6434	0	34.2550	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	586.0	0	SC	0	9.6309	0	34.2543	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	587.0	0	SC	0	9.6015	0	34.2525	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	588.0	0	SC	0	9.5549	0	34.2497	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	589.0	0	SC	0	9.5422	0	34.2483	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	590.0	0	SC	0	9.5333	0	34.2478	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	591.0	0	SC	0	9.5160	0	34.2473	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	592.0	0	SC	0	9.5045	0	34.2468	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	593.0	0	SC	0	9.4930	0	34.2466	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	594.0	0	SC	0	9.4736	0	34.2460	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	595.0	0	SC	0	9.4448	0	34.2448	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	596.0	0	SC	0	9.4304	0	34.2440	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	597.0	0	SC	0	9.4107	0	34.2431	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	598.0	0	SC	0	9.3763	0	34.2415	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	599.0	0	SC	0	9.3432	0	34.2400	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	600.0	0	SC	0	9.3270	0	34.2389	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	601.0	0	SC	0	9.2938	0	34.2368	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	602.0	0	SC	0	9.2740	0	34.2355	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	603.0	0	SC	0	9.2365	0	34.2344	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	604.0	0	SC	0	9.2163	0	34.2335	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	605.0	0	SC	0	9.1770	0	34.2321	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	606.0	0	SC	0	9.1234	0	34.2297	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	607.0	0	SC	0	9.0439	0	34.2261	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	608.0	0	SC	0	9.0221	0	34.2245	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	609.0	0	SC	0	9.0121	0	34.2239	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	610.0	0	SC	0	8.9745	0	34.2227	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	611.0	0	SC	0	8.9014	0	34.2196	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	612.0	0	SC	0	8.7429	0	34.2137	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	613.0	0	SC	0	8.6338	0	34.2078	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	614.0	0	SC	0	8.5475	0	34.2036	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	615.0	0	SC	0	8.5037	0	34.2010	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	616.0	0	SC	0	8.5012	0	34.2010	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	617.0	0	SC	0	8.4964	0	34.2014	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	618.0	0	SC	0	8.4860	0	34.2015	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	619.0	0	SC	0	8.4514	0	34.2006	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	620.0	0	SC	0	8.3994	0	34.1987	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	621.0	0	SC	0	8.3818	0	34.1978	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	622.0	0	SC	0	8.3715	0	34.1976	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	623.0	0	SC	0	8.3508	0	34.1970	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	624.0	0	SC	0	8.3178	0	34.1958	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	625.0	0	SC	0	8.2814	0	34.1938	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	626.0	0	SC	0	8.2347	0	34.1917	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	627.0	0	SC	0	8.1857	0	34.1894	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	628.0	0	SC	0	8.1261	0	34.1865	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	629.0	0	SC	0	8.0585	0	34.1835	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	630.0	0	SC	0	7.9816	0	34.1810	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	631.0	0	SC	0	7.9325	0	34.1792	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	632.0	0	SC	0	7.9103	0	34.1780	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	633.0	0	SC	0	7.8735	0	34.1772	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	634.0	0	SC	0	7.8479	0	34.1771	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	635.0	0	SC	0	7.8327	0	34.1774	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	636.0	0	SC	0	7.8063	0	34.1779	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	637.0	0	SC	0	7.7908	0	34.1781	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	638.0	0	SC	0	7.7654	0	34.1784	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	639.0	0	SC	0	7.7396	0	34.1781	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	640.0	0	SC	0	7.7344	0	34.1780	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	641.0	0	SC	0	7.7325	0	34.1784	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	642.0	0	SC	0	7.7144	0	34.1785	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	643.0	0	SC	0	7.6907	0	34.1781	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	644.0	0	SC	0	7.6683	0	34.1780	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	645.0	0	SC	0	7.5485	0	34.1756	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	646.0	0	SC	0	7.4630	0	34.1717	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	647.0	0	SC	0	7.4234	0	34.1704	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	648.0	0	SC	0	7.3974	0	34.1701	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	649.0	0	SC	0	7.3551	0	34.1696	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	650.0	0	SC	0	7.2972	0	34.1689	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	651.0	0	SC	0	7.2841	0	34.1681	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	652.0	0	SC	0	7.2772	0	34.1678	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	653.0	0	SC	0	7.2690	0	34.1678	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	654.0	0	SC	0	7.2604	0	34.1680	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	655.0	0	SC	0	7.2464	0	34.1678	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	656.0	0	SC	0	7.2311	0	34.1677	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	657.0	0	SC	0	7.2164	0	34.1676	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	658.0	0	SC	0	7.1894	0	34.1671	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	659.0	0	SC	0	7.1672	0	34.1665	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	660.0	0	SC	0	7.1366	0	34.1657	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	661.0	0	SC	0	7.1237	0	34.1657	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	662.0	0	SC	0	7.1008	0	34.1655	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	663.0	0	SC	0	7.0300	0	34.1652	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	664.0	0	SC	0	6.9853	0	34.1656	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	665.0	0	SC	0	6.9524	0	34.1654	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	666.0	0	SC	0	6.9329	0	34.1647	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	667.0	0	SC	0	6.9310	0	34.1649	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	668.0	0	SC	0	6.9197	0	34.1647	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	669.0	0	SC	0	6.8838	0	34.1644	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	670.0	0	SC	0	6.8602	0	34.1641	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	671.0	0	SC	0	6.8501	0	34.1643	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	672.0	0	SC	0	6.8383	0	34.1639	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	673.0	0	SC	0	6.8284	0	34.1634	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	674.0	0	SC	0	6.8050	0	34.1623	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	675.0	0	SC	0	6.7880	0	34.1626	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	676.0	0	SC	0	6.7774	0	34.1624	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	677.0	0	SC	0	6.7665	0	34.1623	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	678.0	0	SC	0	6.7522	0	34.1627	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	679.0	0	SC	0	6.7125	0	34.1626	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	680.0	0	SC	0	6.6838	0	34.1622	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	681.0	0	SC	0	6.6712	0	34.1623	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	682.0	0	SC	0	6.6533	0	34.1619	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	683.0	0	SC	0	6.6224	0	34.1606	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	684.0	0	SC	0	6.6209	0	34.1601	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	685.0	0	SC	0	6.6023	0	34.1596	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	686.0	0	SC	0	6.5811	0	34.1595	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	687.0	0	SC	0	6.5643	0	34.1610	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	688.0	0	SC	0	6.5534	0	34.1610	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	689.0	0	SC	0	6.5195	0	34.1609	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	690.0	0	SC	0	6.4780	0	34.1599	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	691.0	0	SC	0	6.4557	0	34.1588	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	692.0	0	SC	0	6.4204	0	34.1573	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	693.0	0	SC	0	6.3798	0	34.1593	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	694.0	0	SC	0	6.3617	0	34.1591	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	695.0	0	SC	0	6.3480	0	34.1590	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	696.0	0	SC	0	6.3322	0	34.1589	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	697.0	0	SC	0	6.3129	0	34.1587	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	698.0	0	SC	0	6.2847	0	34.1579	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	699.0	0	SC	0	6.2721	0	34.1582	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	700.0	0	SC	0	6.2641	0	34.1586	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	701.0	0	SC	0	6.2381	0	34.1581	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	702.0	0	SC	0	6.2197	0	34.1574	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	703.0	0	SC	0	6.1936	0	34.1566	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	704.0	0	SC	0	6.1550	0	34.1550	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	705.0	0	SC	0	6.1346	0	34.1546	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	706.0	0	SC	0	6.1135	0	34.1548	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	707.0	0	SC	0	6.0892	0	34.1558	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	708.0	0	SC	0	6.0815	0	34.1563	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	709.0	0	SC	0	6.0673	0	34.1574	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	710.0	0	SC	0	6.0458	0	34.1589	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	711.0	0	SC	0	6.0202	0	34.1591	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	712.0	0	SC	0	6.0063	0	34.1597	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	713.0	0	SC	0	5.9906	0	34.1604	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	714.0	0	SC	0	5.9873	0	34.1608	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	715.0	0	SC	0	5.9855	0	34.1610	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	716.0	0	SC	0	5.9845	0	34.1614	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	717.0	0	SC	0	5.9801	0	34.1618	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	718.0	0	SC	0	5.9750	0	34.1623	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	719.0	0	SC	0	5.9721	0	34.1625	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	720.0	0	SC	0	5.9716	0	34.1624	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	721.0	0	SC	0	5.9636	0	34.1629	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	722.0	0	SC	0	5.9578	0	34.1631	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	723.0	0	SC	0	5.9456	0	34.1636	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	724.0	0	SC	0	5.9311	0	34.1641	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	725.0	0	SC	0	5.9259	0	34.1642	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	726.0	0	SC	0	5.9278	0	34.1642	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	727.0	0	SC	0	5.9274	0	34.1642	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	728.0	0	SC	0	5.9206	0	34.1644	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	729.0	0	SC	0	5.9164	0	34.1646	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	730.0	0	SC	0	5.9141	0	34.1647	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	731.0	0	SC	0	5.9105	0	34.1648	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	732.0	0	SC	0	5.9052	0	34.1650	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	733.0	0	SC	0	5.8909	0	34.1655	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	734.0	0	SC	0	5.8658	0	34.1668	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	735.0	0	SC	0	5.8345	0	34.1681	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	736.0	0	SC	0	5.8097	0	34.1689	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	737.0	0	SC	0	5.7959	0	34.1691	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	738.0	0	SC	0	5.7918	0	34.1693	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	739.0	0	SC	0	5.7885	0	34.1695	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	740.0	0	SC	0	5.7679	0	34.1701	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	741.0	0	SC	0	5.7537	0	34.1704	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	742.0	0	SC	0	5.7441	0	34.1704	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	743.0	0	SC	0	5.7404	0	34.1704	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	744.0	0	SC	0	5.7361	0	34.1706	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	745.0	0	SC	0	5.7191	0	34.1717	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	746.0	0	SC	0	5.7099	0	34.1721	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	747.0	0	SC	0	5.7039	0	34.1723	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	748.0	0	SC	0	5.7012	0	34.1726	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	749.0	0	SC	0	5.6993	0	34.1727	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	750.0	0	SC	0	5.6987	0	34.1728	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	751.0	0	SC	0	5.6977	0	34.1730	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	752.0	0	SC	0	5.6920	0	34.1736	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	753.0	0	SC	0	5.6772	0	34.1749	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	754.0	0	SC	0	5.6664	0	34.1755	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	755.0	0	SC	0	5.6517	0	34.1764	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	756.0	0	SC	0	5.6240	0	34.1774	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	757.0	0	SC	0	5.6006	0	34.1780	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	758.0	0	SC	0	5.5873	0	34.1786	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	759.0	0	SC	0	5.5790	0	34.1789	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	760.0	0	SC	0	5.5748	0	34.1794	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	761.0	0	SC	0	5.5619	0	34.1806	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	762.0	0	SC	0	5.5540	0	34.1813	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	763.0	0	SC	0	5.5506	0	34.1816	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	764.0	0	SC	0	5.5440	0	34.1822	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	765.0	0	SC	0	5.5331	0	34.1836	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	766.0	0	SC	0	5.5234	0	34.1853	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	767.0	0	SC	0	5.5174	0	34.1862	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	768.0	0	SC	0	5.5101	0	34.1866	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	769.0	0	SC	0	5.5037	0	34.1869	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	770.0	0	SC	0	5.4999	0	34.1870	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	771.0	0	SC	0	5.4960	0	34.1872	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	772.0	0	SC	0	5.4914	0	34.1873	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	773.0	0	SC	0	5.4911	0	34.1873	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	774.0	0	SC	0	5.4799	0	34.1878	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	775.0	0	SC	0	5.4779	0	34.1877	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	776.0	0	SC	0	5.4761	0	34.1877	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	777.0	0	SC	0	5.4699	0	34.1878	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	778.0	0	SC	0	5.4634	0	34.1880	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	779.0	0	SC	0	5.4490	0	34.1881	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	780.0	0	SC	0	5.4305	0	34.1897	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	781.0	0	SC	0	5.4145	0	34.1905	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	782.0	0	SC	0	5.4115	0	34.1903	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	783.0	0	SC	0	5.4032	0	34.1911	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	784.0	0	SC	0	5.3883	0	34.1923	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	785.0	0	SC	0	5.3815	0	34.1926	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	786.0	0	SC	0	5.3708	0	34.1933	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	787.0	0	SC	0	5.3548	0	34.1945	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	788.0	0	SC	0	5.3468	0	34.1948	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	789.0	0	SC	0	5.3386	0	34.1953	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	790.0	0	SC	0	5.3293	0	34.1959	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	791.0	0	SC	0	5.3175	0	34.1967	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	792.0	0	SC	0	5.3050	0	34.1975	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	793.0	0	SC	0	5.2933	0	34.1983	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	794.0	0	SC	0	5.2851	0	34.1987	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	795.0	0	SC	0	5.2737	0	34.1992	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	796.0	0	SC	0	5.2664	0	34.1994	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	797.0	0	SC	0	5.2593	0	34.1999	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	798.0	0	SC	0	5.2463	0	34.2006	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	799.0	0	SC	0	5.2437	0	34.2007	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	800.0	0	SC	0	5.2412	0	34.2009	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	801.0	0	SC	0	5.2405	0	34.2009	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	802.0	0	SC	0	5.2310	0	34.2016	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	803.0	0	SC	0	5.2169	0	34.2024	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	804.0	0	SC	0	5.2055	0	34.2031	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	805.0	0	SC	0	5.1974	0	34.2038	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	806.0	0	SC	0	5.1877	0	34.2045	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	807.0	0	SC	0	5.1835	0	34.2048	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	808.0	0	SC	0	5.1788	0	34.2052	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	809.0	0	SC	0	5.1667	0	34.2059	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	810.0	0	SC	0	5.1545	0	34.2064	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	811.0	0	SC	0	5.1361	0	34.2069	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	812.0	0	SC	0	5.1208	0	34.2078	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	813.0	0	SC	0	5.1034	0	34.2091	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	814.0	0	SC	0	5.0935	0	34.2096	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	815.0	0	SC	0	5.0658	0	34.2108	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	816.0	0	SC	0	5.0623	0	34.2136	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	817.0	0	SC	0	5.0615	0	34.2138	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	818.0	0	SC	0	5.0432	0	34.2153	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	819.0	0	SC	0	5.0301	0	34.2157	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	820.0	0	SC	0	5.0206	0	34.2157	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	821.0	0	SC	0	5.0097	0	34.2162	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	822.0	0	SC	0	4.9997	0	34.2171	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	823.0	0	SC	0	4.9928	0	34.2179	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	824.0	0	SC	0	4.9845	0	34.2187	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	825.0	0	SC	0	4.9740	0	34.2194	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	826.0	0	SC	0	4.9691	0	34.2196	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	827.0	0	SC	0	4.9538	0	34.2204	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	828.0	0	SC	0	4.9409	0	34.2209	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	829.0	0	SC	0	4.9334	0	34.2213	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	830.0	0	SC	0	4.9329	0	34.2215	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	831.0	0	SC	0	4.9327	0	34.2216	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	832.0	0	SC	0	4.9317	0	34.2219	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	833.0	0	SC	0	4.9260	0	34.2224	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	834.0	0	SC	0	4.9068	0	34.2239	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	835.0	0	SC	0	4.8860	0	34.2250	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	836.0	0	SC	0	4.8797	0	34.2253	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	837.0	0	SC	0	4.8760	0	34.2257	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	838.0	0	SC	0	4.8713	0	34.2260	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	839.0	0	SC	0	4.8675	0	34.2260	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	840.0	0	SC	0	4.8635	0	34.2258	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	841.0	0	SC	0	4.8633	0	34.2263	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	842.0	0	SC	0	4.8607	0	34.2269	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	843.0	0	SC	0	4.8589	0	34.2272	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	844.0	0	SC	0	4.8576	0	34.2274	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	845.0	0	SC	0	4.8477	0	34.2280	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	846.0	0	SC	0	4.8390	0	34.2278	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	847.0	0	SC	0	4.8302	0	34.2275	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	848.0	0	SC	0	4.8212	0	34.2281	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	849.0	0	SC	0	4.8159	0	34.2298	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	850.0	0	SC	0	4.8099	0	34.2307	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	851.0	0	SC	0	4.8018	0	34.2311	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	852.0	0	SC	0	4.7913	0	34.2316	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	853.0	0	SC	0	4.7774	0	34.2329	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	854.0	0	SC	0	4.7588	0	34.2349	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	855.0	0	SC	0	4.7374	0	34.2371	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	856.0	0	SC	0	4.7254	0	34.2381	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	857.0	0	SC	0	4.7093	0	34.2398	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	858.0	0	SC	0	4.7011	0	34.2396	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	859.0	0	SC	0	4.6980	0	34.2393	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	860.0	0	SC	0	4.6918	0	34.2388	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	861.0	0	SC	0	4.6871	0	34.2387	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	862.0	0	SC	0	4.6750	0	34.2388	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	863.0	0	SC	0	4.6653	0	34.2391	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	864.0	0	SC	0	4.6579	0	34.2398	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	865.0	0	SC	0	4.6247	0	34.2420	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	866.0	0	SC	0	4.6107	0	34.2430	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	867.0	0	SC	0	4.5825	0	34.2459	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	868.0	0	SC	0	4.5708	0	34.2466	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	869.0	0	SC	0	4.5633	0	34.2476	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	870.0	0	SC	0	4.5421	0	34.2492	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	871.0	0	SC	0	4.5392	0	34.2492	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	872.0	0	SC	0	4.5349	0	34.2496	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	873.0	0	SC	0	4.5339	0	34.2498	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	874.0	0	SC	0	4.5306	0	34.2501	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	875.0	0	SC	0	4.5259	0	34.2505	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	876.0	0	SC	0	4.5258	0	34.2505	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	877.0	0	SC	0	4.5241	0	34.2508	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	878.0	0	SC	0	4.5172	0	34.2513	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	879.0	0	SC	0	4.4850	0	34.2540	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	880.0	0	SC	0	4.4560	0	34.2556	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	881.0	0	SC	0	4.4378	0	34.2570	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	882.0	0	SC	0	4.4215	0	34.2587	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	883.0	0	SC	0	4.4017	0	34.2608	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	884.0	0	SC	0	4.3904	0	34.2620	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	885.0	0	SC	0	4.3853	0	34.2624	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	886.0	0	SC	0	4.3753	0	34.2635	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	887.0	0	SC	0	4.3666	0	34.2645	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	888.0	0	SC	0	4.3611	0	34.2652	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	889.0	0	SC	0	4.3583	0	34.2657	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	890.0	0	SC	0	4.3565	0	34.2662	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	891.0	0	SC	0	4.3526	0	34.2667	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	892.0	0	SC	0	4.3456	0	34.2677	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	893.0	0	SC	0	4.3400	0	34.2682	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	894.0	0	SC	0	4.3187	0	34.2708	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	895.0	0	SC	0	4.3004	0	34.2725	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	896.0	0	SC	0	4.2913	0	34.2733	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	897.0	0	SC	0	4.2721	0	34.2757	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	898.0	0	SC	0	4.2587	0	34.2772	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	899.0	0	SC	0	4.2566	0	34.2776	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	900.0	0	SC	0	4.2511	0	34.2784	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	901.0	0	SC	0	4.2459	0	34.2790	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	902.0	0	SC	0	4.2436	0	34.2793	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	903.0	0	SC	0	4.2423	0	34.2796	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	904.0	0	SC	0	4.2362	0	34.2805	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	905.0	0	SC	0	4.2225	0	34.2823	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	906.0	0	SC	0	4.2141	0	34.2834	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	907.0	0	SC	0	4.2080	0	34.2842	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	908.0	0	SC	0	4.2063	0	34.2843	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	909.0	0	SC	0	4.2051	0	34.2845	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	910.0	0	SC	0	4.2036	0	34.2847	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	911.0	0	SC	0	4.2017	0	34.2849	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	912.0	0	SC	0	4.1999	0	34.2853	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	913.0	0	SC	0	4.1976	0	34.2857	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	914.0	0	SC	0	4.1943	0	34.2862	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	915.0	0	SC	0	4.1943	0	34.2862	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	916.0	0	SC	0	4.1917	0	34.2867	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	917.0	0	SC	0	4.1897	0	34.2871	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	918.0	0	SC	0	4.1830	0	34.2881	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	919.0	0	SC	0	4.1806	0	34.2883	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	920.0	0	SC	0	4.1745	0	34.2891	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	921.0	0	SC	0	4.1697	0	34.2896	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	922.0	0	SC	0	4.1636	0	34.2904	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	923.0	0	SC	0	4.1579	0	34.2912	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	924.0	0	SC	0	4.1567	0	34.2913	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	925.0	0	SC	0	4.1556	0	34.2915	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	926.0	0	SC	0	4.1554	0	34.2915	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	927.0	0	SC	0	4.1551	0	34.2916	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	928.0	0	SC	0	4.1549	0	34.2917	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	929.0	0	SC	0	4.1544	0	34.2918	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	930.0	0	SC	0	4.1520	0	34.2921	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	931.0	0	SC	0	4.1503	0	34.2923	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	932.0	0	SC	0	4.1487	0	34.2924	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	933.0	0	SC	0	4.1468	0	34.2928	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	934.0	0	SC	0	4.1448	0	34.2932	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	935.0	0	SC	0	4.1425	0	34.2934	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	936.0	0	SC	0	4.1384	0	34.2939	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	937.0	0	SC	0	4.1371	0	34.2939	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	938.0	0	SC	0	4.1336	0	34.2944	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	939.0	0	SC	0	4.1314	0	34.2946	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	940.0	0	SC	0	4.1299	0	34.2948	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	941.0	0	SC	0	4.1289	0	34.2950	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	942.0	0	SC	0	4.1285	0	34.2951	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	943.0	0	SC	0	4.1272	0	34.2953	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	944.0	0	SC	0	4.1246	0	34.2956	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	945.0	0	SC	0	4.1233	0	34.2958	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	946.0	0	SC	0	4.1212	0	34.2960	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	947.0	0	SC	0	4.1173	0	34.2966	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	948.0	0	SC	0	4.1140	0	34.2971	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	949.0	0	SC	0	4.1115	0	34.2975	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	950.0	0	SC	0	4.1104	0	34.2977	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	951.0	0	SC	0	4.1092	0	34.2979	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	952.0	0	SC	0	4.1076	0	34.2982	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	953.0	0	SC	0	4.1055	0	34.2986	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	954.0	0	SC	0	4.1013	0	34.2991	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	955.0	0	SC	0	4.0936	0	34.3001	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	956.0	0	SC	0	4.0830	0	34.3012	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	957.0	0	SC	0	4.0750	0	34.3018	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	958.0	0	SC	0	4.0667	0	34.3029	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	959.0	0	SC	0	4.0569	0	34.3045	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	960.0	0	SC	0	4.0546	0	34.3045	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	961.0	0	SC	0	4.0518	0	34.3049	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	962.0	0	SC	0	4.0416	0	34.3068	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	963.0	0	SC	0	4.0209	0	34.3096	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	964.0	0	SC	0	4.0189	0	34.3098	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	965.0	0	SC	0	4.0180	0	34.3098	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	966.0	0	SC	0	4.0166	0	34.3102	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	967.0	0	SC	0	4.0140	0	34.3106	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	968.0	0	SC	0	4.0087	0	34.3113	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	969.0	0	SC	0	4.0030	0	34.3119	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	970.0	0	SC	0	3.9981	0	34.3125	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	971.0	0	SC	0	3.9915	0	34.3134	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	972.0	0	SC	0	3.9872	0	34.3141	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	973.0	0	SC	0	3.9847	0	34.3143	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	974.0	0	SC	0	3.9809	0	34.3147	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	975.0	0	SC	0	3.9792	0	34.3150	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	976.0	0	SC	0	3.9769	0	34.3153	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	977.0	0	SC	0	3.9726	0	34.3160	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	978.0	0	SC	0	3.9703	0	34.3163	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	979.0	0	SC	0	3.9684	0	34.3165	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	980.0	0	SC	0	3.9674	0	34.3168	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	981.0	0	SC	0	3.9664	0	34.3168	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	982.0	0	SC	0	3.9636	0	34.3173	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	983.0	0	SC	0	3.9591	0	34.3178	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	984.0	0	SC	0	3.9544	0	34.3185	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	985.0	0	SC	0	3.9483	0	34.3193	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	986.0	0	SC	0	3.9439	0	34.3197	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	987.0	0	SC	0	3.9398	0	34.3200	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	988.0	0	SC	0	3.9338	0	34.3209	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	989.0	0	SC	0	3.9280	0	34.3217	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	990.0	0	SC	0	3.9225	0	34.3223	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	991.0	0	SC	0	3.9169	0	34.3230	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	992.0	0	SC	0	3.9126	0	34.3237	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	993.0	0	SC	0	3.9098	0	34.3242	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	994.0	0	SC	0	3.9084	0	34.3245	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	995.0	0	SC	0	3.9079	0	34.3245	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	996.0	0	SC	0	3.9045	0	34.3252	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	997.0	0	SC	0	3.8924	0	34.3271	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	998.0	0	SC	0	3.8807	0	34.3287	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	999.0	0	SC	0	3.8780	0	34.3292	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1000.0	0	SC	0	3.8684	0	34.3305	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1001.0	0	SC	0	3.8599	0	34.3316	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1002.0	0	SC	0	3.8538	0	34.3322	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1003.0	0	SC	0	3.8511	0	34.3327	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1004.0	0	SC	0	3.8501	0	34.3328	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1005.0	0	SC	0	3.8490	0	34.3330	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1006.0	0	SC	0	3.8479	0	34.3332	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1007.0	0	SC	0	3.8451	0	34.3337	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1008.0	0	SC	0	3.8418	0	34.3340	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1009.0	0	SC	0	3.8362	0	34.3349	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1010.0	0	SC	0	3.8316	0	34.3355	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1011.0	0	SC	0	3.8268	0	34.3362	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1012.0	0	SC	0	3.8228	0	34.3369	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1013.0	0	SC	0	3.8226	0	34.3369	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1014.0	0	SC	0	3.8184	0	34.3377	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1015.0	0	SC	0	3.8145	0	34.3384	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1016.0	0	SC	0	3.8131	0	34.3385	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1017.0	0	SC	0	3.8133	0	34.3384	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1018.0	0	SC	0	3.8135	0	34.3385	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1019.0	0	SC	0	3.8135	0	34.3385	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1020.0	0	SC	0	3.8114	0	34.3388	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1021.0	0	SC	0	3.8076	0	34.3395	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1022.0	0	SC	0	3.7964	0	34.3412	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1023.0	0	SC	0	3.7907	0	34.3421	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1024.0	0	SC	0	3.7907	0	34.3421	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1025.0	0	SC	0	3.7911	0	34.3420	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1026.0	0	SC	0	3.7897	0	34.3424	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1027.0	0	SC	0	3.7812	0	34.3437	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1028.0	0	SC	0	3.7725	0	34.3449	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1029.0	0	SC	0	3.7697	0	34.3453	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1030.0	0	SC	0	3.7687	0	34.3455	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1031.0	0	SC	0	3.7684	0	34.3457	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1032.0	0	SC	0	3.7646	0	34.3461	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1033.0	0	SC	0	3.7620	0	34.3464	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1034.0	0	SC	0	3.7625	0	34.3464	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1035.0	0	SC	0	3.7586	0	34.3472	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1036.0	0	SC	0	3.7547	0	34.3478	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1037.0	0	SC	0	3.7522	0	34.3480	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1038.0	0	SC	0	3.7483	0	34.3485	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1039.0	0	SC	0	3.7420	0	34.3493	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1040.0	0	SC	0	3.7378	0	34.3499	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1041.0	0	SC	0	3.7349	0	34.3502	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1042.0	0	SC	0	3.7329	0	34.3507	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1043.0	0	SC	0	3.7299	0	34.3511	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1044.0	0	SC	0	3.7258	0	34.3517	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1045.0	0	SC	0	3.7228	0	34.3519	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1046.0	0	SC	0	3.7201	0	34.3525	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1047.0	0	SC	0	3.7183	0	34.3526	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1048.0	0	SC	0	3.7174	0	34.3528	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1049.0	0	SC	0	3.7156	0	34.3531	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1050.0	0	SC	0	3.7089	0	34.3541	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1051.0	0	SC	0	3.7027	0	34.3549	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1052.0	0	SC	0	3.7018	0	34.3549	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1053.0	0	SC	0	3.7014	0	34.3551	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1054.0	0	SC	0	3.7014	0	34.3549	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1055.0	0	SC	0	3.7005	0	34.3552	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1056.0	0	SC	0	3.6996	0	34.3554	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1057.0	0	SC	0	3.6986	0	34.3556	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1058.0	0	SC	0	3.6974	0	34.3558	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1059.0	0	SC	0	3.6965	0	34.3559	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1060.0	0	SC	0	3.6923	0	34.3566	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1061.0	0	SC	0	3.6768	0	34.3588	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1062.0	0	SC	0	3.6670	0	34.3602	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1063.0	0	SC	0	3.6597	0	34.3611	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1064.0	0	SC	0	3.6555	0	34.3617	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1065.0	0	SC	0	3.6484	0	34.3628	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1066.0	0	SC	0	3.6422	0	34.3636	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1067.0	0	SC	0	3.6408	0	34.3637	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1068.0	0	SC	0	3.6395	0	34.3640	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1069.0	0	SC	0	3.6376	0	34.3643	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1070.0	0	SC	0	3.6361	0	34.3645	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1071.0	0	SC	0	3.6342	0	34.3649	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1072.0	0	SC	0	3.6308	0	34.3654	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1073.0	0	SC	0	3.6275	0	34.3659	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1074.0	0	SC	0	3.6211	0	34.3669	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1075.0	0	SC	0	3.6177	0	34.3674	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1076.0	0	SC	0	3.6139	0	34.3678	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1077.0	0	SC	0	3.6092	0	34.3686	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1078.0	0	SC	0	3.6071	0	34.3688	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1079.0	0	SC	0	3.6037	0	34.3695	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1080.0	0	SC	0	3.6018	0	34.3697	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1081.0	0	SC	0	3.5974	0	34.3703	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1082.0	0	SC	0	3.5935	0	34.3710	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1083.0	0	SC	0	3.5927	0	34.3712	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1084.0	0	SC	0	3.5918	0	34.3712	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1085.0	0	SC	0	3.5866	0	34.3720	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1086.0	0	SC	0	3.5668	0	34.3752	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1087.0	0	SC	0	3.5497	0	34.3775	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1088.0	0	SC	0	3.5394	0	34.3788	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1089.0	0	SC	0	3.5328	0	34.3797	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1090.0	0	SC	0	3.5306	0	34.3799	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1091.0	0	SC	0	3.5297	0	34.3801	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1092.0	0	SC	0	3.5263	0	34.3807	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1093.0	0	SC	0	3.5197	0	34.3816	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1094.0	0	SC	0	3.5121	0	34.3825	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1095.0	0	SC	0	3.4972	0	34.3847	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1096.0	0	SC	0	3.4931	0	34.3852	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1097.0	0	SC	0	3.4883	0	34.3860	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1098.0	0	SC	0	3.4851	0	34.3865	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1099.0	0	SC	0	3.4755	0	34.3881	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1100.0	0	SC	0	3.4683	0	34.3891	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1101.0	0	SC	0	3.4646	0	34.3897	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1102.0	0	SC	0	3.4571	0	34.3908	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1103.0	0	SC	0	3.4557	0	34.3910	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1104.0	0	SC	0	3.4530	0	34.3914	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1105.0	0	SC	0	3.4488	0	34.3921	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1106.0	0	SC	0	3.4417	0	34.3932	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1107.0	0	SC	0	3.4313	0	34.3945	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1108.0	0	SC	0	3.4169	0	34.3966	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1109.0	0	SC	0	3.4125	0	34.3970	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1110.0	0	SC	0	3.4119	0	34.3972	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1111.0	0	SC	0	3.4092	0	34.3975	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1112.0	0	SC	0	3.4028	0	34.3985	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1113.0	0	SC	0	3.3998	0	34.3990	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1114.0	0	SC	0	3.3950	0	34.3997	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1115.0	0	SC	0	3.3932	0	34.3998	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1116.0	0	SC	0	3.3918	0	34.4001	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1117.0	0	SC	0	3.3875	0	34.4009	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1118.0	0	SC	0	3.3808	0	34.4018	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1119.0	0	SC	0	3.3754	0	34.4025	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1120.0	0	SC	0	3.3718	0	34.4029	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1121.0	0	SC	0	3.3693	0	34.4031	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1122.0	0	SC	0	3.3658	0	34.4037	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1123.0	0	SC	0	3.3640	0	34.4040	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1124.0	0	SC	0	3.3625	0	34.4041	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1125.0	0	SC	0	3.3609	0	34.4043	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1126.0	0	SC	0	3.3599	0	34.4046	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1127.0	0	SC	0	3.3590	0	34.4047	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1128.0	0	SC	0	3.3559	0	34.4052	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1129.0	0	SC	0	3.3509	0	34.4058	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1130.0	0	SC	0	3.3464	0	34.4065	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1131.0	0	SC	0	3.3420	0	34.4072	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1132.0	0	SC	0	3.3375	0	34.4079	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1133.0	0	SC	0	3.3323	0	34.4088	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1134.0	0	SC	0	3.3306	0	34.4090	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1135.0	0	SC	0	3.3305	0	34.4092	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1136.0	0	SC	0	3.3307	0	34.4091	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1137.0	0	SC	0	3.3293	0	34.4093	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1138.0	0	SC	0	3.3238	0	34.4102	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1139.0	0	SC	0	3.3160	0	34.4114	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1140.0	0	SC	0	3.3101	0	34.4122	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1141.0	0	SC	0	3.3086	0	34.4123	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1142.0	0	SC	0	3.3071	0	34.4125	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1143.0	0	SC	0	3.3061	0	34.4126	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1144.0	0	SC	0	3.2963	0	34.4143	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1145.0	0	SC	0	3.2940	0	34.4144	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1146.0	0	SC	0	3.2936	0	34.4147	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1147.0	0	SC	0	3.2936	0	34.4144	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1148.0	0	SC	0	3.2931	0	34.4147	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1149.0	0	SC	0	3.2922	0	34.4148	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1150.0	0	SC	0	3.2920	0	34.4150	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1151.0	0	SC	0	3.2921	0	34.4148	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1152.0	0	SC	0	3.2908	0	34.4151	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1153.0	0	SC	0	3.2891	0	34.4154	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1154.0	0	SC	0	3.2864	0	34.4157	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1155.0	0	SC	0	3.2852	0	34.4159	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1156.0	0	SC	0	3.2829	0	34.4163	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1157.0	0	SC	0	3.2814	0	34.4167	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1158.0	0	SC	0	3.2804	0	34.4168	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1159.0	0	SC	0	3.2774	0	34.4174	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1160.0	0	SC	0	3.2746	0	34.4178	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1161.0	0	SC	0	3.2715	0	34.4183	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1162.0	0	SC	0	3.2630	0	34.4198	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1163.0	0	SC	0	3.2476	0	34.4221	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1164.0	0	SC	0	3.2336	0	34.4246	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1165.0	0	SC	0	3.2226	0	34.4262	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1166.0	0	SC	0	3.2155	0	34.4270	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1167.0	0	SC	0	3.2115	0	34.4276	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1168.0	0	SC	0	3.1996	0	34.4295	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1169.0	0	SC	0	3.1902	0	34.4309	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1170.0	0	SC	0	3.1834	0	34.4318	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1171.0	0	SC	0	3.1761	0	34.4326	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1172.0	0	SC	0	3.1716	0	34.4330	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1173.0	0	SC	0	3.1704	0	34.4330	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1174.0	0	SC	0	3.1695	0	34.4332	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1175.0	0	SC	0	3.1674	0	34.4335	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1176.0	0	SC	0	3.1666	0	34.4338	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1177.0	0	SC	0	3.1664	0	34.4339	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1178.0	0	SC	0	3.1663	0	34.4337	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1179.0	0	SC	0	3.1658	0	34.4339	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1180.0	0	SC	0	3.1655	0	34.4339	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1181.0	0	SC	0	3.1578	0	34.4355	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1182.0	0	SC	0	3.1512	0	34.4366	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1183.0	0	SC	0	3.1509	0	34.4366	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1184.0	0	SC	0	3.1488	0	34.4370	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1185.0	0	SC	0	3.1424	0	34.4386	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1186.0	0	SC	0	3.1355	0	34.4398	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1187.0	0	SC	0	3.1310	0	34.4406	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1188.0	0	SC	0	3.1273	0	34.4412	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1189.0	0	SC	0	3.1246	0	34.4415	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1190.0	0	SC	0	3.1227	0	34.4418	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1191.0	0	SC	0	3.1191	0	34.4427	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1192.0	0	SC	0	3.1157	0	34.4433	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1193.0	0	SC	0	3.1114	0	34.4442	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1194.0	0	SC	0	3.1018	0	34.4460	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1195.0	0	SC	0	3.0936	0	34.4472	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1196.0	0	SC	0	3.0899	0	34.4478	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1197.0	0	SC	0	3.0881	0	34.4478	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1198.0	0	SC	0	3.0877	0	34.4480	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1199.0	0	SC	0	3.0872	0	34.4480	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1200.0	0	SC	0	3.0869	0	34.4480	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1201.0	0	SC	0	3.0843	0	34.4485	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1202.0	0	SC	0	3.0829	0	34.4487	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1203.0	0	SC	0	3.0820	0	34.4488	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1204.0	0	SC	0	3.0824	0	34.4487	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1205.0	0	SC	0	3.0804	0	34.4487	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1206.0	0	SC	0	3.0760	0	34.4489	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1207.0	0	SC	0	3.0756	0	34.4490	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1208.0	0	SC	0	3.0749	0	34.4489	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1209.0	0	SC	0	3.0743	0	34.4492	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1210.0	0	SC	0	3.0739	0	34.4492	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1211.0	0	SC	0	3.0729	0	34.4492	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1212.0	0	SC	0	3.0714	0	34.4495	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1213.0	0	SC	0	3.0701	0	34.4495	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1214.0	0	SC	0	3.0684	0	34.4499	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1215.0	0	SC	0	3.0660	0	34.4503	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1216.0	0	SC	0	3.0627	0	34.4509	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1217.0	0	SC	0	3.0537	0	34.4525	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1218.0	0	SC	0	3.0481	0	34.4534	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1219.0	0	SC	0	3.0466	0	34.4538	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1220.0	0	SC	0	3.0416	0	34.4545	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1221.0	0	SC	0	3.0373	0	34.4550	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1222.0	0	SC	0	3.0357	0	34.4552	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1223.0	0	SC	0	3.0300	0	34.4555	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1224.0	0	SC	0	3.0249	0	34.4560	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1225.0	0	SC	0	3.0225	0	34.4561	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1226.0	0	SC	0	3.0211	0	34.4563	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1227.0	0	SC	0	3.0190	0	34.4565	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1228.0	0	SC	0	3.0173	0	34.4567	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1229.0	0	SC	0	3.0118	0	34.4574	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1230.0	0	SC	0	3.0088	0	34.4578	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1231.0	0	SC	0	3.0066	0	34.4581	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1232.0	0	SC	0	3.0068	0	34.4580	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1233.0	0	SC	0	3.0055	0	34.4583	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1234.0	0	SC	0	3.0009	0	34.4590	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1235.0	0	SC	0	2.9999	0	34.4591	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1236.0	0	SC	0	2.9992	0	34.4593	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1237.0	0	SC	0	2.9980	0	34.4595	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1238.0	0	SC	0	2.9938	0	34.4602	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1239.0	0	SC	0	2.9908	0	34.4607	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1240.0	0	SC	0	2.9801	0	34.4629	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1241.0	0	SC	0	2.9750	0	34.4634	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1242.0	0	SC	0	2.9721	0	34.4638	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1243.0	0	SC	0	2.9717	0	34.4639	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1244.0	0	SC	0	2.9705	0	34.4641	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1245.0	0	SC	0	2.9692	0	34.4642	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1246.0	0	SC	0	2.9660	0	34.4647	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1247.0	0	SC	0	2.9645	0	34.4650	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1248.0	0	SC	0	2.9635	0	34.4651	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1249.0	0	SC	0	2.9625	0	34.4653	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1250.0	0	SC	0	2.9617	0	34.4653	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1251.0	0	SC	0	2.9607	0	34.4655	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1252.0	0	SC	0	2.9568	0	34.4661	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1253.0	0	SC	0	2.9540	0	34.4666	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1254.0	0	SC	0	2.9500	0	34.4674	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1255.0	0	SC	0	2.9481	0	34.4677	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1256.0	0	SC	0	2.9458	0	34.4683	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1257.0	0	SC	0	2.9441	0	34.4687	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1258.0	0	SC	0	2.9389	0	34.4697	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1259.0	0	SC	0	2.9324	0	34.4707	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1260.0	0	SC	0	2.9290	0	34.4712	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1261.0	0	SC	0	2.9254	0	34.4718	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1262.0	0	SC	0	2.9237	0	34.4720	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1263.0	0	SC	0	2.9228	0	34.4722	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1264.0	0	SC	0	2.9213	0	34.4724	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1265.0	0	SC	0	2.9196	0	34.4728	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1266.0	0	SC	0	2.9150	0	34.4739	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1267.0	0	SC	0	2.9112	0	34.4745	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1268.0	0	SC	0	2.9070	0	34.4753	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1269.0	0	SC	0	2.9060	0	34.4753	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1270.0	0	SC	0	2.8992	0	34.4765	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1271.0	0	SC	0	2.8934	0	34.4775	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1272.0	0	SC	0	2.8920	0	34.4777	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1273.0	0	SC	0	2.8892	0	34.4784	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1274.0	0	SC	0	2.8801	0	34.4793	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1275.0	0	SC	0	2.8706	0	34.4796	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1276.0	0	SC	0	2.8699	0	34.4796	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1277.0	0	SC	0	2.8662	0	34.4799	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1278.0	0	SC	0	2.8622	0	34.4805	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1279.0	0	SC	0	2.8592	0	34.4808	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1280.0	0	SC	0	2.8587	0	34.4810	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1281.0	0	SC	0	2.8590	0	34.4808	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1282.0	0	SC	0	2.8592	0	34.4809	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1283.0	0	SC	0	2.8590	0	34.4811	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1284.0	0	SC	0	2.8586	0	34.4810	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1285.0	0	SC	0	2.8585	0	34.4812	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1286.0	0	SC	0	2.8578	0	34.4813	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1287.0	0	SC	0	2.8558	0	34.4822	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1288.0	0	SC	0	2.8549	0	34.4825	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1289.0	0	SC	0	2.8512	0	34.4831	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1290.0	0	SC	0	2.8498	0	34.4834	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1291.0	0	SC	0	2.8494	0	34.4835	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1292.0	0	SC	0	2.8493	0	34.4836	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1293.0	0	SC	0	2.8490	0	34.4837	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1294.0	0	SC	0	2.8483	0	34.4838	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1295.0	0	SC	0	2.8477	0	34.4839	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1296.0	0	SC	0	2.8471	0	34.4838	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1297.0	0	SC	0	2.8467	0	34.4839	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1298.0	0	SC	0	2.8469	0	34.4837	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1299.0	0	SC	0	2.8470	0	34.4838	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1300.0	0	SC	0	2.8372	0	34.4846	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1301.0	0	SC	0	2.8356	0	34.4846	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1302.0	0	SC	0	2.8350	0	34.4846	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1303.0	0	SC	0	2.8328	0	34.4851	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1304.0	0	SC	0	2.8277	0	34.4858	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1305.0	0	SC	0	2.8227	0	34.4866	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1306.0	0	SC	0	2.8224	0	34.4867	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1307.0	0	SC	0	2.8223	0	34.4865	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1308.0	0	SC	0	2.8221	0	34.4866	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1309.0	0	SC	0	2.8219	0	34.4865	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1310.0	0	SC	0	2.8216	0	34.4867	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1311.0	0	SC	0	2.8208	0	34.4870	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1312.0	0	SC	0	2.8191	0	34.4871	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1313.0	0	SC	0	2.8181	0	34.4874	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1314.0	0	SC	0	2.8131	0	34.4882	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1315.0	0	SC	0	2.8103	0	34.4886	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1316.0	0	SC	0	2.8085	0	34.4886	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1317.0	0	SC	0	2.8081	0	34.4888	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1318.0	0	SC	0	2.8075	0	34.4888	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1319.0	0	SC	0	2.8078	0	34.4888	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1320.0	0	SC	0	2.8071	0	34.4889	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1321.0	0	SC	0	2.8057	0	34.4891	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1322.0	0	SC	0	2.8031	0	34.4896	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1323.0	0	SC	0	2.8025	0	34.4898	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1324.0	0	SC	0	2.8017	0	34.4897	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1325.0	0	SC	0	2.8007	0	34.4899	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1326.0	0	SC	0	2.7994	0	34.4902	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1327.0	0	SC	0	2.7984	0	34.4904	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1328.0	0	SC	0	2.7974	0	34.4905	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1329.0	0	SC	0	2.7962	0	34.4906	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1330.0	0	SC	0	2.7929	0	34.4912	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1331.0	0	SC	0	2.7873	0	34.4921	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1332.0	0	SC	0	2.7831	0	34.4928	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1333.0	0	SC	0	2.7816	0	34.4930	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1334.0	0	SC	0	2.7796	0	34.4933	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1335.0	0	SC	0	2.7766	0	34.4936	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1336.0	0	SC	0	2.7741	0	34.4942	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1337.0	0	SC	0	2.7688	0	34.4950	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1338.0	0	SC	0	2.7660	0	34.4953	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1339.0	0	SC	0	2.7652	0	34.4956	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1340.0	0	SC	0	2.7652	0	34.4955	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1341.0	0	SC	0	2.7650	0	34.4956	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1342.0	0	SC	0	2.7648	0	34.4956	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1343.0	0	SC	0	2.7644	0	34.4958	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1344.0	0	SC	0	2.7633	0	34.4959	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1345.0	0	SC	0	2.7616	0	34.4962	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1346.0	0	SC	0	2.7600	0	34.4963	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1347.0	0	SC	0	2.7585	0	34.4966	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1348.0	0	SC	0	2.7555	0	34.4971	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1349.0	0	SC	0	2.7544	0	34.4972	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1350.0	0	SC	0	2.7544	0	34.4972	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1351.0	0	SC	0	2.7535	0	34.4974	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1352.0	0	SC	0	2.7500	0	34.4980	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1353.0	0	SC	0	2.7429	0	34.4990	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1354.0	0	SC	0	2.7387	0	34.4994	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1355.0	0	SC	0	2.7385	0	34.4995	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1356.0	0	SC	0	2.7374	0	34.4998	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1357.0	0	SC	0	2.7328	0	34.5005	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1358.0	0	SC	0	2.7280	0	34.5013	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1359.0	0	SC	0	2.7267	0	34.5013	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1360.0	0	SC	0	2.7260	0	34.5013	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1361.0	0	SC	0	2.7255	0	34.5017	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1362.0	0	SC	0	2.7238	0	34.5020	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1363.0	0	SC	0	2.7197	0	34.5026	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1364.0	0	SC	0	2.7181	0	34.5028	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1365.0	0	SC	0	2.7170	0	34.5028	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1366.0	0	SC	0	2.7167	0	34.5028	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1367.0	0	SC	0	2.7153	0	34.5031	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1368.0	0	SC	0	2.7130	0	34.5035	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1369.0	0	SC	0	2.7124	0	34.5035	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1370.0	0	SC	0	2.7106	0	34.5039	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1371.0	0	SC	0	2.7092	0	34.5040	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1372.0	0	SC	0	2.7088	0	34.5041	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1373.0	0	SC	0	2.7087	0	34.5042	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1374.0	0	SC	0	2.7088	0	34.5042	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1375.0	0	SC	0	2.7076	0	34.5043	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1376.0	0	SC	0	2.7066	0	34.5046	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1377.0	0	SC	0	2.7056	0	34.5048	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1378.0	0	SC	0	2.7060	0	34.5046	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1379.0	0	SC	0	2.7060	0	34.5046	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1380.0	0	SC	0	2.7059	0	34.5047	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1381.0	0	SC	0	2.7053	0	34.5048	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1382.0	0	SC	0	2.7047	0	34.5048	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1383.0	0	SC	0	2.7044	0	34.5050	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1384.0	0	SC	0	2.7039	0	34.5050	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1385.0	0	SC	0	2.7033	0	34.5050	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1386.0	0	SC	0	2.7031	0	34.5051	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1387.0	0	SC	0	2.7022	0	34.5053	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1388.0	0	SC	0	2.7012	0	34.5053	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1389.0	0	SC	0	2.6998	0	34.5055	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1390.0	0	SC	0	2.6984	0	34.5057	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1391.0	0	SC	0	2.6960	0	34.5063	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1392.0	0	SC	0	2.6899	0	34.5070	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1393.0	0	SC	0	2.6858	0	34.5075	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1394.0	0	SC	0	2.6819	0	34.5080	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1395.0	0	SC	0	2.6797	0	34.5083	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1396.0	0	SC	0	2.6793	0	34.5083	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1397.0	0	SC	0	2.6792	0	34.5083	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1398.0	0	SC	0	2.6735	0	34.5095	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1399.0	0	SC	0	2.6693	0	34.5101	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1400.0	0	SC	0	2.6668	0	34.5107	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1401.0	0	SC	0	2.6643	0	34.5111	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1402.0	0	SC	0	2.6593	0	34.5119	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1403.0	0	SC	0	2.6574	0	34.5122	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1404.0	0	SC	0	2.6557	0	34.5125	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1405.0	0	SC	0	2.6554	0	34.5126	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1406.0	0	SC	0	2.6534	0	34.5129	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1407.0	0	SC	0	2.6515	0	34.5134	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1408.0	0	SC	0	2.6518	0	34.5132	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1409.0	0	SC	0	2.6506	0	34.5135	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1410.0	0	SC	0	2.6502	0	34.5137	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1411.0	0	SC	0	2.6494	0	34.5139	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1412.0	0	SC	0	2.6464	0	34.5144	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1413.0	0	SC	0	2.6450	0	34.5146	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1414.0	0	SC	0	2.6445	0	34.5146	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1415.0	0	SC	0	2.6399	0	34.5154	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1416.0	0	SC	0	2.6383	0	34.5155	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1417.0	0	SC	0	2.6348	0	34.5160	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1418.0	0	SC	0	2.6340	0	34.5161	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1419.0	0	SC	0	2.6313	0	34.5165	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1420.0	0	SC	0	2.6302	0	34.5167	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1421.0	0	SC	0	2.6287	0	34.5171	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1422.0	0	SC	0	2.6287	0	34.5172	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1423.0	0	SC	0	2.6282	0	34.5173	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1424.0	0	SC	0	2.6283	0	34.5172	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1425.0	0	SC	0	2.6281	0	34.5173	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1426.0	0	SC	0	2.6258	0	34.5179	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1427.0	0	SC	0	2.6254	0	34.5179	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1428.0	0	SC	0	2.6247	0	34.5180	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1429.0	0	SC	0	2.6248	0	34.5179	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1430.0	0	SC	0	2.6244	0	34.5180	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1431.0	0	SC	0	2.6245	0	34.5179	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1432.0	0	SC	0	2.6236	0	34.5180	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1433.0	0	SC	0	2.6231	0	34.5180	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1434.0	0	SC	0	2.6171	0	34.5188	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1435.0	0	SC	0	2.6054	0	34.5199	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1436.0	0	SC	0	2.6035	0	34.5200	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1437.0	0	SC	0	2.6030	0	34.5200	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1438.0	0	SC	0	2.6021	0	34.5203	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1439.0	0	SC	0	2.6016	0	34.5204	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1440.0	0	SC	0	2.6005	0	34.5208	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1441.0	0	SC	0	2.5997	0	34.5210	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1442.0	0	SC	0	2.5978	0	34.5212	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1443.0	0	SC	0	2.5950	0	34.5219	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1444.0	0	SC	0	2.5923	0	34.5225	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1445.0	0	SC	0	2.5913	0	34.5230	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1446.0	0	SC	0	2.5903	0	34.5232	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1447.0	0	SC	0	2.5889	0	34.5233	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1448.0	0	SC	0	2.5883	0	34.5234	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1449.0	0	SC	0	2.5874	0	34.5236	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1450.0	0	SC	0	2.5851	0	34.5239	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1451.0	0	SC	0	2.5845	0	34.5238	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1452.0	0	SC	0	2.5836	0	34.5240	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1453.0	0	SC	0	2.5818	0	34.5242	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1454.0	0	SC	0	2.5768	0	34.5253	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1455.0	0	SC	0	2.5758	0	34.5257	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1456.0	0	SC	0	2.5755	0	34.5261	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1457.0	0	SC	0	2.5757	0	34.5262	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1458.0	0	SC	0	2.5759	0	34.5262	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1459.0	0	SC	0	2.5760	0	34.5262	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1460.0	0	SC	0	2.5760	0	34.5264	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1461.0	0	SC	0	2.5760	0	34.5263	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1462.0	0	SC	0	2.5759	0	34.5265	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1463.0	0	SC	0	2.5759	0	34.5266	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1464.0	0	SC	0	2.5753	0	34.5268	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1465.0	0	SC	0	2.5749	0	34.5268	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1466.0	0	SC	0	2.5746	0	34.5271	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1467.0	0	SC	0	2.5740	0	34.5271	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1468.0	0	SC	0	2.5715	0	34.5271	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1469.0	0	SC	0	2.5706	0	34.5271	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1470.0	0	SC	0	2.5705	0	34.5270	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1471.0	0	SC	0	2.5702	0	34.5271	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1472.0	0	SC	0	2.5692	0	34.5272	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1473.0	0	SC	0	2.5650	0	34.5272	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1474.0	0	SC	0	2.5643	0	34.5272	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1475.0	0	SC	0	2.5631	0	34.5272	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1476.0	0	SC	0	2.5620	0	34.5272	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1477.0	0	SC	0	2.5612	0	34.5275	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1478.0	0	SC	0	2.5598	0	34.5274	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1479.0	0	SC	0	2.5579	0	34.5275	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1480.0	0	SC	0	2.5561	0	34.5278	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1481.0	0	SC	0	2.5541	0	34.5279	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1482.0	0	SC	0	2.5538	0	34.5279	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1483.0	0	SC	0	2.5528	0	34.5281	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1484.0	0	SC	0	2.5507	0	34.5283	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1485.0	0	SC	0	2.5488	0	34.5286	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1486.0	0	SC	0	2.5479	0	34.5287	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1487.0	0	SC	0	2.5473	0	34.5289	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1488.0	0	SC	0	2.5460	0	34.5290	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1489.0	0	SC	0	2.5454	0	34.5291	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1490.0	0	SC	0	2.5445	0	34.5292	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1491.0	0	SC	0	2.5433	0	34.5295	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1492.0	0	SC	0	2.5408	0	34.5300	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1493.0	0	SC	0	2.5379	0	34.5302	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1494.0	0	SC	0	2.5360	0	34.5306	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1495.0	0	SC	0	2.5351	0	34.5307	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1496.0	0	SC	0	2.5336	0	34.5310	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1497.0	0	SC	0	2.5326	0	34.5312	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1498.0	0	SC	0	2.5329	0	34.5310	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1499.0	0	SC	0	2.5324	0	34.5312	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1500.0	0	SC	0	2.5314	0	34.5313	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1501.0	0	SC	0	2.5314	0	34.5313	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1502.0	0	SC	0	2.5296	0	34.5316	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1503.0	0	SC	0	2.5260	0	34.5322	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1504.0	0	SC	0	2.5181	0	34.5332	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1505.0	0	SC	0	2.5124	0	34.5340	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1506.0	0	SC	0	2.5107	0	34.5341	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1507.0	0	SC	0	2.5098	0	34.5343	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1508.0	0	SC	0	2.5090	0	34.5343	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1509.0	0	SC	0	2.5078	0	34.5344	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1510.0	0	SC	0	2.5080	0	34.5345	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1511.0	0	SC	0	2.5074	0	34.5347	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1512.0	0	SC	0	2.5065	0	34.5347	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1513.0	0	SC	0	2.5055	0	34.5349	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1514.0	0	SC	0	2.5051	0	34.5349	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1515.0	0	SC	0	2.5024	0	34.5355	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1516.0	0	SC	0	2.5001	0	34.5356	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1517.0	0	SC	0	2.4997	0	34.5357	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1518.0	0	SC	0	2.4990	0	34.5361	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1519.0	0	SC	0	2.4977	0	34.5362	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1520.0	0	SC	0	2.4961	0	34.5364	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1521.0	0	SC	0	2.4932	0	34.5368	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1522.0	0	SC	0	2.4910	0	34.5370	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1523.0	0	SC	0	2.4908	0	34.5371	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1524.0	0	SC	0	2.4910	0	34.5370	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1525.0	0	SC	0	2.4909	0	34.5371	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1526.0	0	SC	0	2.4909	0	34.5371	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1527.0	0	SC	0	2.4911	0	34.5371	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1528.0	0	SC	0	2.4901	0	34.5374	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1529.0	0	SC	0	2.4903	0	34.5372	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1530.0	0	SC	0	2.4910	0	34.5371	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1531.0	0	SC	0	2.4903	0	34.5373	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1532.0	0	SC	0	2.4898	0	34.5375	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1533.0	0	SC	0	2.4893	0	34.5377	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1534.0	0	SC	0	2.4894	0	34.5376	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1535.0	0	SC	0	2.4883	0	34.5379	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1536.0	0	SC	0	2.4869	0	34.5383	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1537.0	0	SC	0	2.4867	0	34.5383	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1538.0	0	SC	0	2.4857	0	34.5389	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1539.0	0	SC	0	2.4857	0	34.5387	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1540.0	0	SC	0	2.4851	0	34.5389	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1541.0	0	SC	0	2.4840	0	34.5393	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1542.0	0	SC	0	2.4838	0	34.5402	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1543.0	0	SC	0	2.4833	0	34.5405	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1544.0	0	SC	0	2.4839	0	34.5408	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1545.0	0	SC	0	2.4842	0	34.5409	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1546.0	0	SC	0	2.4848	0	34.5413	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1547.0	0	SC	0	2.4839	0	34.5412	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1548.0	0	SC	0	2.4830	0	34.5414	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1549.0	0	SC	0	2.4828	0	34.5416	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1550.0	0	SC	0	2.4781	0	34.5421	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1551.0	0	SC	0	2.4746	0	34.5423	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1552.0	0	SC	0	2.4720	0	34.5423	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1553.0	0	SC	0	2.4680	0	34.5422	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1554.0	0	SC	0	2.4614	0	34.5423	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1555.0	0	SC	0	2.4543	0	34.5428	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1556.0	0	SC	0	2.4442	0	34.5442	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1557.0	0	SC	0	2.4345	0	34.5454	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1558.0	0	SC	0	2.4310	0	34.5461	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1559.0	0	SC	0	2.4284	0	34.5465	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1560.0	0	SC	0	2.4281	0	34.5468	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1561.0	0	SC	0	2.4275	0	34.5469	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1562.0	0	SC	0	2.4265	0	34.5473	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1563.0	0	SC	0	2.4263	0	34.5474	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1564.0	0	SC	0	2.4261	0	34.5476	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1565.0	0	SC	0	2.4259	0	34.5477	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1566.0	0	SC	0	2.4248	0	34.5478	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1567.0	0	SC	0	2.4236	0	34.5480	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1568.0	0	SC	0	2.4233	0	34.5480	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1569.0	0	SC	0	2.4225	0	34.5480	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1570.0	0	SC	0	2.4220	0	34.5480	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1571.0	0	SC	0	2.4215	0	34.5480	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1572.0	0	SC	0	2.4208	0	34.5481	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1573.0	0	SC	0	2.4204	0	34.5482	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1574.0	0	SC	0	2.4194	0	34.5484	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1575.0	0	SC	0	2.4189	0	34.5484	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1576.0	0	SC	0	2.4183	0	34.5486	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1577.0	0	SC	0	2.4175	0	34.5486	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1578.0	0	SC	0	2.4168	0	34.5488	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1579.0	0	SC	0	2.4155	0	34.5490	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1580.0	0	SC	0	2.4137	0	34.5494	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1581.0	0	SC	0	2.4115	0	34.5499	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1582.0	0	SC	0	2.4088	0	34.5504	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1583.0	0	SC	0	2.4059	0	34.5510	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1584.0	0	SC	0	2.4037	0	34.5514	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1585.0	0	SC	0	2.4012	0	34.5515	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1586.0	0	SC	0	2.4001	0	34.5516	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1587.0	0	SC	0	2.3994	0	34.5516	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1588.0	0	SC	0	2.3977	0	34.5521	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1589.0	0	SC	0	2.3967	0	34.5524	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1590.0	0	SC	0	2.3958	0	34.5528	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1591.0	0	SC	0	2.3954	0	34.5533	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1592.0	0	SC	0	2.3960	0	34.5536	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1593.0	0	SC	0	2.3967	0	34.5539	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1594.0	0	SC	0	2.3954	0	34.5541	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1595.0	0	SC	0	2.3878	0	34.5545	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1596.0	0	SC	0	2.3853	0	34.5546	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1597.0	0	SC	0	2.3860	0	34.5549	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1598.0	0	SC	0	2.3855	0	34.5551	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1599.0	0	SC	0	2.3853	0	34.5554	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1600.0	0	SC	0	2.3852	0	34.5553	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1601.0	0	SC	0	2.3848	0	34.5554	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1602.0	0	SC	0	2.3842	0	34.5554	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1603.0	0	SC	0	2.3831	0	34.5555	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1604.0	0	SC	0	2.3819	0	34.5555	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1605.0	0	SC	0	2.3801	0	34.5558	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1606.0	0	SC	0	2.3798	0	34.5558	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1607.0	0	SC	0	2.3791	0	34.5560	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1608.0	0	SC	0	2.3774	0	34.5561	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1609.0	0	SC	0	2.3749	0	34.5565	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1610.0	0	SC	0	2.3719	0	34.5572	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1611.0	0	SC	0	2.3702	0	34.5576	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1612.0	0	SC	0	2.3691	0	34.5578	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1613.0	0	SC	0	2.3683	0	34.5581	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1614.0	0	SC	0	2.3678	0	34.5582	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1615.0	0	SC	0	2.3668	0	34.5585	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1616.0	0	SC	0	2.3653	0	34.5591	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1617.0	0	SC	0	2.3625	0	34.5593	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1618.0	0	SC	0	2.3615	0	34.5599	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1619.0	0	SC	0	2.3614	0	34.5599	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1620.0	0	SC	0	2.3613	0	34.5600	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1621.0	0	SC	0	2.3610	0	34.5603	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1622.0	0	SC	0	2.3608	0	34.5605	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1623.0	0	SC	0	2.3603	0	34.5607	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1624.0	0	SC	0	2.3596	0	34.5610	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1625.0	0	SC	0	2.3579	0	34.5613	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1626.0	0	SC	0	2.3573	0	34.5619	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1627.0	0	SC	0	2.3567	0	34.5622	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1628.0	0	SC	0	2.3554	0	34.5623	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1629.0	0	SC	0	2.3547	0	34.5625	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1630.0	0	SC	0	2.3544	0	34.5627	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1631.0	0	SC	0	2.3540	0	34.5623	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1632.0	0	SC	0	2.3534	0	34.5627	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1633.0	0	SC	0	2.3526	0	34.5628	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1634.0	0	SC	0	2.3521	0	34.5630	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1635.0	0	SC	0	2.3515	0	34.5631	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1636.0	0	SC	0	2.3492	0	34.5634	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1637.0	0	SC	0	2.3474	0	34.5636	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1638.0	0	SC	0	2.3460	0	34.5638	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1639.0	0	SC	0	2.3458	0	34.5638	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1640.0	0	SC	0	2.3444	0	34.5641	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1641.0	0	SC	0	2.3406	0	34.5646	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1642.0	0	SC	0	2.3377	0	34.5651	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1643.0	0	SC	0	2.3364	0	34.5652	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1644.0	0	SC	0	2.3356	0	34.5653	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1645.0	0	SC	0	2.3347	0	34.5653	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1646.0	0	SC	0	2.3328	0	34.5657	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1647.0	0	SC	0	2.3313	0	34.5659	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1648.0	0	SC	0	2.3307	0	34.5659	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1649.0	0	SC	0	2.3293	0	34.5663	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1650.0	0	SC	0	2.3291	0	34.5663	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1651.0	0	SC	0	2.3289	0	34.5663	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1652.0	0	SC	0	2.3287	0	34.5663	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1653.0	0	SC	0	2.3284	0	34.5664	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1654.0	0	SC	0	2.3281	0	34.5665	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1655.0	0	SC	0	2.3280	0	34.5665	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1656.0	0	SC	0	2.3277	0	34.5666	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1657.0	0	SC	0	2.3268	0	34.5667	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1658.0	0	SC	0	2.3241	0	34.5671	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1659.0	0	SC	0	2.3215	0	34.5675	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1660.0	0	SC	0	2.3174	0	34.5679	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1661.0	0	SC	0	2.3138	0	34.5683	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1662.0	0	SC	0	2.3087	0	34.5688	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1663.0	0	SC	0	2.3024	0	34.5696	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1664.0	0	SC	0	2.2966	0	34.5700	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1665.0	0	SC	0	2.2953	0	34.5702	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1666.0	0	SC	0	2.2940	0	34.5703	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1667.0	0	SC	0	2.2909	0	34.5708	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1668.0	0	SC	0	2.2908	0	34.5707	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1669.0	0	SC	0	2.2907	0	34.5708	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1670.0	0	SC	0	2.2907	0	34.5708	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1671.0	0	SC	0	2.2904	0	34.5708	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1672.0	0	SC	0	2.2903	0	34.5708	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1673.0	0	SC	0	2.2903	0	34.5709	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1674.0	0	SC	0	2.2905	0	34.5708	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1675.0	0	SC	0	2.2901	0	34.5709	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1676.0	0	SC	0	2.2895	0	34.5712	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1677.0	0	SC	0	2.2890	0	34.5712	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1678.0	0	SC	0	2.2888	0	34.5712	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1679.0	0	SC	0	2.2883	0	34.5713	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1680.0	0	SC	0	2.2874	0	34.5715	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1681.0	0	SC	0	2.2867	0	34.5715	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1682.0	0	SC	0	2.2865	0	34.5715	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1683.0	0	SC	0	2.2852	0	34.5718	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1684.0	0	SC	0	2.2850	0	34.5719	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1685.0	0	SC	0	2.2843	0	34.5720	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1686.0	0	SC	0	2.2829	0	34.5723	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1687.0	0	SC	0	2.2823	0	34.5722	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1688.0	0	SC	0	2.2810	0	34.5724	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1689.0	0	SC	0	2.2804	0	34.5726	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1690.0	0	SC	0	2.2792	0	34.5726	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1691.0	0	SC	0	2.2785	0	34.5726	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1692.0	0	SC	0	2.2780	0	34.5728	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1693.0	0	SC	0	2.2772	0	34.5728	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1694.0	0	SC	0	2.2766	0	34.5727	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1695.0	0	SC	0	2.2760	0	34.5730	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1696.0	0	SC	0	2.2754	0	34.5730	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1697.0	0	SC	0	2.2749	0	34.5730	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1698.0	0	SC	0	2.2743	0	34.5730	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1699.0	0	SC	0	2.2735	0	34.5733	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1700.0	0	SC	0	2.2713	0	34.5735	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1701.0	0	SC	0	2.2699	0	34.5737	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1702.0	0	SC	0	2.2690	0	34.5738	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1703.0	0	SC	0	2.2641	0	34.5744	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1704.0	0	SC	0	2.2584	0	34.5750	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1705.0	0	SC	0	2.2550	0	34.5755	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1706.0	0	SC	0	2.2527	0	34.5757	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1707.0	0	SC	0	2.2520	0	34.5758	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1708.0	0	SC	0	2.2514	0	34.5760	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1709.0	0	SC	0	2.2504	0	34.5760	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1710.0	0	SC	0	2.2500	0	34.5760	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1711.0	0	SC	0	2.2494	0	34.5762	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1712.0	0	SC	0	2.2492	0	34.5762	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1713.0	0	SC	0	2.2474	0	34.5765	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1714.0	0	SC	0	2.2463	0	34.5767	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1715.0	0	SC	0	2.2455	0	34.5768	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1716.0	0	SC	0	2.2452	0	34.5769	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1717.0	0	SC	0	2.2452	0	34.5769	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1718.0	0	SC	0	2.2450	0	34.5769	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1719.0	0	SC	0	2.2450	0	34.5770	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1720.0	0	SC	0	2.2451	0	34.5769	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1721.0	0	SC	0	2.2452	0	34.5769	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1722.0	0	SC	0	2.2452	0	34.5771	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1723.0	0	SC	0	2.2452	0	34.5771	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1724.0	0	SC	0	2.2454	0	34.5771	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1725.0	0	SC	0	2.2453	0	34.5771	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1726.0	0	SC	0	2.2454	0	34.5771	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1727.0	0	SC	0	2.2455	0	34.5771	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1728.0	0	SC	0	2.2453	0	34.5772	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1729.0	0	SC	0	2.2446	0	34.5772	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1730.0	0	SC	0	2.2437	0	34.5774	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1731.0	0	SC	0	2.2435	0	34.5774	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1732.0	0	SC	0	2.2431	0	34.5774	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1733.0	0	SC	0	2.2419	0	34.5775	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1734.0	0	SC	0	2.2406	0	34.5778	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1735.0	0	SC	0	2.2386	0	34.5781	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1736.0	0	SC	0	2.2381	0	34.5781	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1737.0	0	SC	0	2.2377	0	34.5782	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1738.0	0	SC	0	2.2371	0	34.5782	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1739.0	0	SC	0	2.2367	0	34.5783	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1740.0	0	SC	0	2.2364	0	34.5783	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1741.0	0	SC	0	2.2351	0	34.5786	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1742.0	0	SC	0	2.2340	0	34.5788	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1743.0	0	SC	0	2.2334	0	34.5787	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1744.0	0	SC	0	2.2324	0	34.5789	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1745.0	0	SC	0	2.2315	0	34.5790	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1746.0	0	SC	0	2.2283	0	34.5795	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1747.0	0	SC	0	2.2237	0	34.5803	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1748.0	0	SC	0	2.2202	0	34.5807	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1749.0	0	SC	0	2.2198	0	34.5807	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1750.0	0	SC	0	2.2194	0	34.5807	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1751.0	0	SC	0	2.2177	0	34.5810	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1752.0	0	SC	0	2.2179	0	34.5810	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1753.0	0	SC	0	2.2185	0	34.5809	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1754.0	0	SC	0	2.2176	0	34.5810	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1755.0	0	SC	0	2.2165	0	34.5813	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1756.0	0	SC	0	2.2155	0	34.5815	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1757.0	0	SC	0	2.2156	0	34.5814	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1758.0	0	SC	0	2.2157	0	34.5815	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1759.0	0	SC	0	2.2150	0	34.5815	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1760.0	0	SC	0	2.2124	0	34.5820	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1761.0	0	SC	0	2.2098	0	34.5824	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1762.0	0	SC	0	2.2086	0	34.5824	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1763.0	0	SC	0	2.2078	0	34.5825	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1764.0	0	SC	0	2.2078	0	34.5825	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1765.0	0	SC	0	2.2069	0	34.5827	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1766.0	0	SC	0	2.2057	0	34.5829	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1767.0	0	SC	0	2.2040	0	34.5833	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1768.0	0	SC	0	2.2028	0	34.5833	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1769.0	0	SC	0	2.2014	0	34.5837	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1770.0	0	SC	0	2.2006	0	34.5837	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1771.0	0	SC	0	2.1970	0	34.5844	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1772.0	0	SC	0	2.1936	0	34.5847	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1773.0	0	SC	0	2.1918	0	34.5849	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1774.0	0	SC	0	2.1886	0	34.5854	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1775.0	0	SC	0	2.1842	0	34.5859	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1776.0	0	SC	0	2.1821	0	34.5861	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1777.0	0	SC	0	2.1796	0	34.5864	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1778.0	0	SC	0	2.1726	0	34.5876	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1779.0	0	SC	0	2.1715	0	34.5876	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1780.0	0	SC	0	2.1709	0	34.5878	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1781.0	0	SC	0	2.1704	0	34.5879	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1782.0	0	SC	0	2.1699	0	34.5879	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1783.0	0	SC	0	2.1697	0	34.5880	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1784.0	0	SC	0	2.1697	0	34.5879	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1785.0	0	SC	0	2.1695	0	34.5880	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1786.0	0	SC	0	2.1694	0	34.5881	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1787.0	0	SC	0	2.1691	0	34.5881	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1788.0	0	SC	0	2.1687	0	34.5882	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1789.0	0	SC	0	2.1685	0	34.5882	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1790.0	0	SC	0	2.1673	0	34.5885	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1791.0	0	SC	0	2.1604	0	34.5894	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1792.0	0	SC	0	2.1575	0	34.5897	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1793.0	0	SC	0	2.1559	0	34.5897	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1794.0	0	SC	0	2.1548	0	34.5899	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1795.0	0	SC	0	2.1537	0	34.5900	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1796.0	0	SC	0	2.1536	0	34.5901	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1797.0	0	SC	0	2.1525	0	34.5905	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1798.0	0	SC	0	2.1520	0	34.5906	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1799.0	0	SC	0	2.1511	0	34.5910	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1800.0	0	SC	0	2.1439	0	34.5919	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1801.0	0	SC	0	2.1415	0	34.5921	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1802.0	0	SC	0	2.1413	0	34.5921	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1803.0	0	SC	0	2.1412	0	34.5922	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1804.0	0	SC	0	2.1411	0	34.5921	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1805.0	0	SC	0	2.1410	0	34.5922	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1806.0	0	SC	0	2.1410	0	34.5923	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1807.0	0	SC	0	2.1410	0	34.5923	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1808.0	0	SC	0	2.1409	0	34.5924	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1809.0	0	SC	0	2.1408	0	34.5923	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1810.0	0	SC	0	2.1404	0	34.5924	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1811.0	0	SC	0	2.1404	0	34.5926	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1812.0	0	SC	0	2.1406	0	34.5925	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1813.0	0	SC	0	2.1406	0	34.5926	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1814.0	0	SC	0	2.1407	0	34.5925	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1815.0	0	SC	0	2.1406	0	34.5926	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1816.0	0	SC	0	2.1407	0	34.5926	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1817.0	0	SC	0	2.1408	0	34.5926	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1818.0	0	SC	0	2.1409	0	34.5925	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1819.0	0	SC	0	2.1410	0	34.5926	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1820.0	0	SC	0	2.1412	0	34.5926	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1821.0	0	SC	0	2.1411	0	34.5926	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1822.0	0	SC	0	2.1407	0	34.5927	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1823.0	0	SC	0	2.1405	0	34.5927	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1824.0	0	SC	0	2.1404	0	34.5929	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1825.0	0	SC	0	2.1402	0	34.5929	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1826.0	0	SC	0	2.1400	0	34.5929	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1827.0	0	SC	0	2.1395	0	34.5930	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1828.0	0	SC	0	2.1386	0	34.5932	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1829.0	0	SC	0	2.1373	0	34.5932	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1830.0	0	SC	0	2.1352	0	34.5934	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1831.0	0	SC	0	2.1323	0	34.5936	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1832.0	0	SC	0	2.1310	0	34.5936	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1833.0	0	SC	0	2.1288	0	34.5939	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1834.0	0	SC	0	2.1281	0	34.5942	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1835.0	0	SC	0	2.1279	0	34.5942	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1836.0	0	SC	0	2.1260	0	34.5944	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1837.0	0	SC	0	2.1248	0	34.5944	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1838.0	0	SC	0	2.1246	0	34.5946	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1839.0	0	SC	0	2.1242	0	34.5946	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1840.0	0	SC	0	2.1239	0	34.5946	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1841.0	0	SC	0	2.1224	0	34.5949	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1842.0	0	SC	0	2.1215	0	34.5949	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1843.0	0	SC	0	2.1201	0	34.5953	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1844.0	0	SC	0	2.1176	0	34.5955	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1845.0	0	SC	0	2.1147	0	34.5959	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1846.0	0	SC	0	2.1138	0	34.5961	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1847.0	0	SC	0	2.1138	0	34.5959	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1848.0	0	SC	0	2.1127	0	34.5962	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1849.0	0	SC	0	2.1110	0	34.5966	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1850.0	0	SC	0	2.1076	0	34.5970	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1851.0	0	SC	0	2.1043	0	34.5972	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1852.0	0	SC	0	2.1006	0	34.5978	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1853.0	0	SC	0	2.1004	0	34.5978	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1854.0	0	SC	0	2.0997	0	34.5979	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1855.0	0	SC	0	2.0965	0	34.5985	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1856.0	0	SC	0	2.0950	0	34.5987	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1857.0	0	SC	0	2.0927	0	34.5989	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1858.0	0	SC	0	2.0912	0	34.5991	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1859.0	0	SC	0	2.0907	0	34.5992	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1860.0	0	SC	0	2.0905	0	34.5991	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1861.0	0	SC	0	2.0897	0	34.5993	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1862.0	0	SC	0	2.0872	0	34.5996	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1863.0	0	SC	0	2.0870	0	34.5996	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1864.0	0	SC	0	2.0870	0	34.5996	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1865.0	0	SC	0	2.0867	0	34.5997	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1866.0	0	SC	0	2.0856	0	34.5998	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1867.0	0	SC	0	2.0843	0	34.5998	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1868.0	0	SC	0	2.0825	0	34.6002	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1869.0	0	SC	0	2.0790	0	34.6006	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1870.0	0	SC	0	2.0762	0	34.6010	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1871.0	0	SC	0	2.0754	0	34.6010	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1872.0	0	SC	0	2.0750	0	34.6011	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1873.0	0	SC	0	2.0747	0	34.6011	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1874.0	0	SC	0	2.0747	0	34.6012	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1875.0	0	SC	0	2.0748	0	34.6011	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1876.0	0	SC	0	2.0744	0	34.6013	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1877.0	0	SC	0	2.0734	0	34.6016	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1878.0	0	SC	0	2.0731	0	34.6016	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1879.0	0	SC	0	2.0725	0	34.6016	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1880.0	0	SC	0	2.0721	0	34.6017	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1881.0	0	SC	0	2.0718	0	34.6017	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1882.0	0	SC	0	2.0716	0	34.6019	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1883.0	0	SC	0	2.0715	0	34.6021	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1884.0	0	SC	0	2.0715	0	34.6021	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1885.0	0	SC	0	2.0710	0	34.6022	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1886.0	0	SC	0	2.0701	0	34.6026	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1887.0	0	SC	0	2.0680	0	34.6029	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1888.0	0	SC	0	2.0666	0	34.6031	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1889.0	0	SC	0	2.0634	0	34.6038	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1890.0	0	SC	0	2.0580	0	34.6046	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1891.0	0	SC	0	2.0563	0	34.6048	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1892.0	0	SC	0	2.0560	0	34.6048	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1893.0	0	SC	0	2.0550	0	34.6049	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1894.0	0	SC	0	2.0542	0	34.6051	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1895.0	0	SC	0	2.0536	0	34.6053	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1896.0	0	SC	0	2.0529	0	34.6054	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1897.0	0	SC	0	2.0525	0	34.6055	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1898.0	0	SC	0	2.0524	0	34.6056	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1899.0	0	SC	0	2.0521	0	34.6056	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1900.0	0	SC	0	2.0514	0	34.6059	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1901.0	0	SC	0	2.0505	0	34.6059	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1902.0	0	SC	0	2.0501	0	34.6060	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1903.0	0	SC	0	2.0493	0	34.6062	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1904.0	0	SC	0	2.0485	0	34.6064	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1905.0	0	SC	0	2.0471	0	34.6066	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1906.0	0	SC	0	2.0441	0	34.6068	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1907.0	0	SC	0	2.0386	0	34.6075	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1908.0	0	SC	0	2.0337	0	34.6081	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1909.0	0	SC	0	2.0300	0	34.6086	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1910.0	0	SC	0	2.0285	0	34.6087	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1911.0	0	SC	0	2.0279	0	34.6089	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1912.0	0	SC	0	2.0273	0	34.6089	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1913.0	0	SC	0	2.0268	0	34.6090	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1914.0	0	SC	0	2.0260	0	34.6092	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1915.0	0	SC	0	2.0257	0	34.6092	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1916.0	0	SC	0	2.0252	0	34.6093	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1917.0	0	SC	0	2.0245	0	34.6094	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1918.0	0	SC	0	2.0242	0	34.6094	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1919.0	0	SC	0	2.0242	0	34.6096	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1920.0	0	SC	0	2.0235	0	34.6098	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1921.0	0	SC	0	2.0229	0	34.6096	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1922.0	0	SC	0	2.0227	0	34.6098	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1923.0	0	SC	0	2.0227	0	34.6096	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1924.0	0	SC	0	2.0223	0	34.6098	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1925.0	0	SC	0	2.0222	0	34.6099	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1926.0	0	SC	0	2.0221	0	34.6099	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1927.0	0	SC	0	2.0218	0	34.6100	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1928.0	0	SC	0	2.0217	0	34.6100	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1929.0	0	SC	0	2.0213	0	34.6100	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1930.0	0	SC	0	2.0209	0	34.6101	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1931.0	0	SC	0	2.0205	0	34.6102	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1932.0	0	SC	0	2.0205	0	34.6102	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1933.0	0	SC	0	2.0203	0	34.6102	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1934.0	0	SC	0	2.0201	0	34.6103	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1935.0	0	SC	0	2.0195	0	34.6104	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1936.0	0	SC	0	2.0196	0	34.6105	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1937.0	0	SC	0	2.0195	0	34.6105	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1938.0	0	SC	0	2.0195	0	34.6105	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1939.0	0	SC	0	2.0195	0	34.6105	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1940.0	0	SC	0	2.0191	0	34.6106	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1941.0	0	SC	0	2.0187	0	34.6106	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1942.0	0	SC	0	2.0178	0	34.6109	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1943.0	0	SC	0	2.0176	0	34.6108	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1944.0	0	SC	0	2.0158	0	34.6111	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1945.0	0	SC	0	2.0150	0	34.6113	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1946.0	0	SC	0	2.0142	0	34.6113	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1947.0	0	SC	0	2.0132	0	34.6114	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1948.0	0	SC	0	2.0123	0	34.6116	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1949.0	0	SC	0	2.0119	0	34.6116	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1950.0	0	SC	0	2.0104	0	34.6117	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1951.0	0	SC	0	2.0101	0	34.6117	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1952.0	0	SC	0	2.0095	0	34.6119	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1953.0	0	SC	0	2.0078	0	34.6121	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1954.0	0	SC	0	2.0054	0	34.6122	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1955.0	0	SC	0	2.0050	0	34.6121	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1956.0	0	SC	0	2.0043	0	34.6122	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1957.0	0	SC	0	2.0039	0	34.6124	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1958.0	0	SC	0	2.0036	0	34.6123	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1959.0	0	SC	0	2.0034	0	34.6124	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1960.0	0	SC	0	2.0031	0	34.6124	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1961.0	0	SC	0	2.0029	0	34.6126	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1962.0	0	SC	0	2.0028	0	34.6124	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1963.0	0	SC	0	2.0027	0	34.6125	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1964.0	0	SC	0	2.0018	0	34.6126	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1965.0	0	SC	0	2.0010	0	34.6126	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1966.0	0	SC	0	2.0009	0	34.6126	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1967.0	0	SC	0	2.0007	0	34.6126	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1968.0	0	SC	0	2.0000	0	34.6126	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1969.0	0	SC	0	1.9997	0	34.6128	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1970.0	0	SC	0	1.9995	0	34.6126	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1971.0	0	SC	0	1.9997	0	34.6126	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1972.0	0	SC	0	1.9991	0	34.6128	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1973.0	0	SC	0	1.9986	0	34.6128	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1974.0	0	SC	0	1.9983	0	34.6129	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1975.0	0	SC	0	1.9977	0	34.6130	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1976.0	0	SC	0	1.9958	0	34.6132	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1977.0	0	SC	0	1.9944	0	34.6134	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1978.0	0	SC	0	1.9934	0	34.6134	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1979.0	0	SC	0	1.9910	0	34.6136	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1980.0	0	SC	0	1.9897	0	34.6138	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1981.0	0	SC	0	1.9894	0	34.6138	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1982.0	0	SC	0	1.9880	0	34.6139	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1983.0	0	SC	0	1.9855	0	34.6141	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1984.0	0	SC	0	1.9823	0	34.6145	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1985.0	0	SC	0	1.9800	0	34.6148	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1986.0	0	SC	0	1.9778	0	34.6152	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1987.0	0	SC	0	1.9772	0	34.6151	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1988.0	0	SC	0	1.9767	0	34.6153	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1989.0	0	SC	0	1.9762	0	34.6152	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1990.0	0	SC	0	1.9738	0	34.6155	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1991.0	0	SC	0	1.9702	0	34.6160	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1992.0	0	SC	0	1.9686	0	34.6162	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1993.0	0	SC	0	1.9674	0	34.6164	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1994.0	0	SC	0	1.9669	0	34.6164	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1995.0	0	SC	0	1.9665	0	34.6165	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1996.0	0	SC	0	1.9657	0	34.6166	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1997.0	0	SC	0	1.9642	0	34.6169	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1998.0	0	SC	0	1.9637	0	34.6169	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	1999.0	0	SC	0	1.9635	0	34.6171	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2000.0	0	SC	0	1.9635	0	34.6170	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2001.0	0	SC	0	1.9638	0	34.6169	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2002.0	0	SC	0	1.9639	0	34.6170	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2003.0	0	SC	0	1.9640	0	34.6169	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2004.0	0	SC	0	1.9639	0	34.6171	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2005.0	0	SC	0	1.9630	0	34.6171	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2006.0	0	SC	0	1.9623	0	34.6171	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2007.0	0	SC	0	1.9618	0	34.6174	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2008.0	0	SC	0	1.9616	0	34.6173	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2009.0	0	SC	0	1.9611	0	34.6174	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2010.0	0	SC	0	1.9610	0	34.6174	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2011.0	0	SC	0	1.9609	0	34.6175	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2012.0	0	SC	0	1.9608	0	34.6176	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2013.0	0	SC	0	1.9607	0	34.6176	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2014.0	0	SC	0	1.9607	0	34.6174	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2015.0	0	SC	0	1.9607	0	34.6175	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2016.0	0	SC	0	1.9606	0	34.6176	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2017.0	0	SC	0	1.9605	0	34.6175	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2018.0	0	SC	0	1.9592	0	34.6179	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2019.0	0	SC	0	1.9586	0	34.6178	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2020.0	0	SC	0	1.9581	0	34.6179	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2021.0	0	SC	0	1.9580	0	34.6180	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2022.0	0	SC	0	1.9573	0	34.6181	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2023.0	0	SC	0	1.9569	0	34.6181	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2024.0	0	SC	0	1.9567	0	34.6182	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2025.0	0	SC	0	1.9561	0	34.6183	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2026.0	0	SC	0	1.9546	0	34.6185	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2027.0	0	SC	0	1.9532	0	34.6186	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2028.0	0	SC	0	1.9524	0	34.6188	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2029.0	0	SC	0	1.9501	0	34.6191	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2030.0	0	SC	0	1.9489	0	34.6193	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2031.0	0	SC	0	1.9485	0	34.6194	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2032.0	0	SC	0	1.9487	0	34.6192	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2033.0	0	SC	0	1.9481	0	34.6195	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2034.0	0	SC	0	1.9468	0	34.6196	0
JPBN___2008836	006	C	08/11/2008	23:58	136.9936	25.9942	0	2035.0	0	SC	0	1.9455	0	34.6198	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2.0	0	SC	0	28.8960	0	34.4343	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3.0	0	SC	0	28.8997	0	34.4345	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	4.0	0	SC	0	28.8991	0	34.4348	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	5.0	0	SC	0	28.8991	0	34.4347	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	6.0	0	SC	0	28.9024	0	34.4352	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	7.0	0	SC	0	28.9021	0	34.4353	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	8.0	0	SC	0	28.8987	0	34.4351	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	9.0	0	SC	0	28.8991	0	34.4352	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	10.0	0	SC	0	28.8973	0	34.4350	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	11.0	0	SC	0	28.8961	0	34.4348	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	12.0	0	SC	0	28.8628	0	34.4341	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	13.0	0	SC	0	28.8296	0	34.4355	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	14.0	0	SC	0	28.8309	0	34.4401	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	15.0	0	SC	0	28.8363	0	34.4483	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	16.0	0	SC	0	28.8383	0	34.4605	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	17.0	0	SC	0	28.7869	0	34.4762	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	18.0	0	SC	0	28.6728	0	34.4615	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	19.0	0	SC	0	28.6088	0	34.4503	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	20.0	0	SC	0	28.5686	0	34.4474	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	21.0	0	SC	0	28.5170	0	34.4459	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	22.0	0	SC	0	28.4518	0	34.4492	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	23.0	0	SC	0	28.3132	0	34.4501	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	24.0	0	SC	0	28.0894	0	34.4518	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	25.0	0	SC	0	27.7957	0	34.4475	0	4.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	26.0	0	SC	0	27.1825	0	34.4555	0	4.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	27.0	0	SC	0	26.5557	0	34.4727	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	28.0	0	SC	0	26.3680	0	34.4767	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	29.0	0	SC	0	26.3595	0	34.4783	0	4.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	30.0	0	SC	0	26.1650	0	34.4840	0	4.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	31.0	0	SC	0	25.8717	0	34.4975	0	4.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	32.0	0	SC	0	25.5714	0	34.5120	0	4.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	33.0	0	SC	0	25.4434	0	34.5172	0	4.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	34.0	0	SC	0	25.3610	0	34.5220	0	4.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	35.0	0	SC	0	25.1421	0	34.5312	0	4.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	36.0	0	SC	0	24.8156	0	34.5407	0	5.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	37.0	0	SC	0	24.6795	0	34.5426	0	5.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	38.0	0	SC	0	24.5181	0	34.5461	0	5.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	39.0	0	SC	0	24.3132	0	34.5522	0	5.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	40.0	0	SC	0	24.0719	0	34.5660	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	41.0	0	SC	0	23.8281	0	34.5755	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	42.0	0	SC	0	23.4373	0	34.6027	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	43.0	0	SC	0	23.2631	0	34.6129	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	44.0	0	SC	0	23.0912	0	34.6270	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	45.0	0	SC	0	22.9340	0	34.6413	0	5.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	46.0	0	SC	0	22.8474	0	34.6541	0	5.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	47.0	0	SC	0	22.7149	0	34.6717	0	5.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	48.0	0	SC	0	22.4977	0	34.6866	0	5.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	49.0	0	SC	0	22.3256	0	34.6984	0	5.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	50.0	0	SC	0	22.0964	0	34.7151	0	5.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	51.0	0	SC	0	21.9719	0	34.7261	0	5.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	52.0	0	SC	0	21.8983	0	34.7360	0	5.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	53.0	0	SC	0	21.7985	0	34.7481	0	5.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	54.0	0	SC	0	21.5346	0	34.7725	0	5.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	55.0	0	SC	0	21.3934	0	34.7822	0	5.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	56.0	0	SC	0	21.3687	0	34.7852	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	57.0	0	SC	0	21.3460	0	34.7875	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	58.0	0	SC	0	21.3307	0	34.7887	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	59.0	0	SC	0	21.2923	0	34.7912	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	60.0	0	SC	0	21.2218	0	34.7954	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	61.0	0	SC	0	21.1878	0	34.7976	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	62.0	0	SC	0	21.0813	0	34.8031	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	63.0	0	SC	0	20.9823	0	34.8065	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	64.0	0	SC	0	20.9080	0	34.8100	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	65.0	0	SC	0	20.8582	0	34.8121	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	66.0	0	SC	0	20.8343	0	34.8135	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	67.0	0	SC	0	20.8267	0	34.8138	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	68.0	0	SC	0	20.8047	0	34.8153	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	69.0	0	SC	0	20.7310	0	34.8196	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	70.0	0	SC	0	20.6713	0	34.8220	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	71.0	0	SC	0	20.5846	0	34.8243	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	72.0	0	SC	0	20.4956	0	34.8270	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	73.0	0	SC	0	20.4272	0	34.8272	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	74.0	0	SC	0	20.3738	0	34.8292	0	5.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	75.0	0	SC	0	20.3405	0	34.8307	0	5.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	76.0	0	SC	0	20.2790	0	34.8303	0	5.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	77.0	0	SC	0	20.2078	0	34.8260	0	5.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	78.0	0	SC	0	20.1719	0	34.8239	0	5.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	79.0	0	SC	0	20.1420	0	34.8234	0	5.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	80.0	0	SC	0	20.1019	0	34.8236	0	5.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	81.0	0	SC	0	20.0165	0	34.8230	0	5.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	82.0	0	SC	0	19.9367	0	34.8242	0	5.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	83.0	0	SC	0	19.8976	0	34.8252	0	5.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	84.0	0	SC	0	19.8858	0	34.8260	0	5.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	85.0	0	SC	0	19.8750	0	34.8273	0	5.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	86.0	0	SC	0	19.8475	0	34.8284	0	5.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	87.0	0	SC	0	19.8081	0	34.8280	0	5.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	88.0	0	SC	0	19.7487	0	34.8262	0	4.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	89.0	0	SC	0	19.6943	0	34.8249	0	4.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	90.0	0	SC	0	19.6750	0	34.8240	0	4.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	91.0	0	SC	0	19.6302	0	34.8213	0	4.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	92.0	0	SC	0	19.6058	0	34.8203	0	4.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	93.0	0	SC	0	19.5958	0	34.8195	0	4.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	94.0	0	SC	0	19.5488	0	34.8165	0	4.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	95.0	0	SC	0	19.5216	0	34.8158	0	4.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	96.0	0	SC	0	19.4901	0	34.8155	0	4.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	97.0	0	SC	0	19.4685	0	34.8156	0	4.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	98.0	0	SC	0	19.4550	0	34.8157	0	4.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	99.0	0	SC	0	19.4243	0	34.8152	0	4.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	100.0	0	SC	0	19.3896	0	34.8147	0	4.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	101.0	0	SC	0	19.3861	0	34.8151	0	4.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	102.0	0	SC	0	19.3683	0	34.8149	0	4.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	103.0	0	SC	0	19.3557	0	34.8145	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	104.0	0	SC	0	19.3489	0	34.8142	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	105.0	0	SC	0	19.3286	0	34.8137	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	106.0	0	SC	0	19.3067	0	34.8130	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	107.0	0	SC	0	19.2734	0	34.8117	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	108.0	0	SC	0	19.2645	0	34.8116	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	109.0	0	SC	0	19.2540	0	34.8110	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	110.0	0	SC	0	19.2360	0	34.8102	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	111.0	0	SC	0	19.2137	0	34.8089	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	112.0	0	SC	0	19.1772	0	34.8076	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	113.0	0	SC	0	19.1583	0	34.8070	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	114.0	0	SC	0	19.1451	0	34.8063	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	115.0	0	SC	0	19.1401	0	34.8061	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	116.0	0	SC	0	19.1390	0	34.8060	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	117.0	0	SC	0	19.1326	0	34.8056	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	118.0	0	SC	0	19.1302	0	34.8053	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	119.0	0	SC	0	19.1272	0	34.8053	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	120.0	0	SC	0	19.1241	0	34.8053	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	121.0	0	SC	0	19.1179	0	34.8050	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	122.0	0	SC	0	19.1037	0	34.8042	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	123.0	0	SC	0	19.0901	0	34.8033	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	124.0	0	SC	0	19.0806	0	34.8021	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	125.0	0	SC	0	19.0723	0	34.8013	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	126.0	0	SC	0	19.0668	0	34.8009	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	127.0	0	SC	0	19.0534	0	34.8001	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	128.0	0	SC	0	19.0424	0	34.8006	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	129.0	0	SC	0	19.0338	0	34.8008	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	130.0	0	SC	0	19.0289	0	34.8006	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	131.0	0	SC	0	19.0213	0	34.8000	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	132.0	0	SC	0	19.0167	0	34.7995	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	133.0	0	SC	0	18.9938	0	34.7980	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	134.0	0	SC	0	18.9706	0	34.7969	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	135.0	0	SC	0	18.9683	0	34.7966	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	136.0	0	SC	0	18.9638	0	34.7958	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	137.0	0	SC	0	18.9608	0	34.7952	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	138.0	0	SC	0	18.9589	0	34.7951	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	139.0	0	SC	0	18.9564	0	34.7953	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	140.0	0	SC	0	18.9550	0	34.7954	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	141.0	0	SC	0	18.9515	0	34.7956	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	142.0	0	SC	0	18.9430	0	34.7956	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	143.0	0	SC	0	18.9353	0	34.7950	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	144.0	0	SC	0	18.9310	0	34.7948	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	145.0	0	SC	0	18.9261	0	34.7948	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	146.0	0	SC	0	18.9212	0	34.7949	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	147.0	0	SC	0	18.9135	0	34.7941	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	148.0	0	SC	0	18.8976	0	34.7931	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	149.0	0	SC	0	18.8925	0	34.7933	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	150.0	0	SC	0	18.8857	0	34.7934	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	151.0	0	SC	0	18.8740	0	34.7922	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	152.0	0	SC	0	18.8626	0	34.7911	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	153.0	0	SC	0	18.8592	0	34.7909	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	154.0	0	SC	0	18.8582	0	34.7908	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	155.0	0	SC	0	18.8530	0	34.7903	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	156.0	0	SC	0	18.8430	0	34.7890	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	157.0	0	SC	0	18.8362	0	34.7885	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	158.0	0	SC	0	18.8342	0	34.7884	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	159.0	0	SC	0	18.8333	0	34.7885	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	160.0	0	SC	0	18.8256	0	34.7885	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	161.0	0	SC	0	18.8136	0	34.7890	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	162.0	0	SC	0	18.8113	0	34.7894	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	163.0	0	SC	0	18.8098	0	34.7897	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	164.0	0	SC	0	18.8084	0	34.7897	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	165.0	0	SC	0	18.8043	0	34.7896	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	166.0	0	SC	0	18.8005	0	34.7894	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	167.0	0	SC	0	18.7895	0	34.7888	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	168.0	0	SC	0	18.7741	0	34.7878	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	169.0	0	SC	0	18.7606	0	34.7869	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	170.0	0	SC	0	18.7485	0	34.7861	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	171.0	0	SC	0	18.7437	0	34.7858	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	172.0	0	SC	0	18.7424	0	34.7858	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	173.0	0	SC	0	18.7418	0	34.7859	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	174.0	0	SC	0	18.7397	0	34.7859	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	175.0	0	SC	0	18.7353	0	34.7857	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	176.0	0	SC	0	18.7321	0	34.7856	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	177.0	0	SC	0	18.7243	0	34.7852	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	178.0	0	SC	0	18.7199	0	34.7849	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	179.0	0	SC	0	18.7166	0	34.7847	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	180.0	0	SC	0	18.7070	0	34.7842	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	181.0	0	SC	0	18.6995	0	34.7837	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	182.0	0	SC	0	18.6839	0	34.7827	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	183.0	0	SC	0	18.6441	0	34.7808	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	184.0	0	SC	0	18.6388	0	34.7804	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	185.0	0	SC	0	18.6313	0	34.7801	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	186.0	0	SC	0	18.6236	0	34.7798	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	187.0	0	SC	0	18.6146	0	34.7792	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	188.0	0	SC	0	18.6088	0	34.7789	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	189.0	0	SC	0	18.6023	0	34.7786	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	190.0	0	SC	0	18.5881	0	34.7776	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	191.0	0	SC	0	18.5721	0	34.7765	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	192.0	0	SC	0	18.5606	0	34.7757	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	193.0	0	SC	0	18.5366	0	34.7744	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	194.0	0	SC	0	18.5178	0	34.7731	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	195.0	0	SC	0	18.4890	0	34.7712	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	196.0	0	SC	0	18.4830	0	34.7708	0	4.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	197.0	0	SC	0	18.4813	0	34.7706	0	4.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	198.0	0	SC	0	18.4794	0	34.7704	0	4.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	199.0	0	SC	0	18.4599	0	34.7689	0	4.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	200.0	0	SC	0	18.4428	0	34.7679	0	4.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	201.0	0	SC	0	18.3929	0	34.7643	0	4.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	202.0	0	SC	0	18.3642	0	34.7626	0	4.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	203.0	0	SC	0	18.3530	0	34.7618	0	4.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	204.0	0	SC	0	18.3456	0	34.7612	0	4.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	205.0	0	SC	0	18.3351	0	34.7605	0	4.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	206.0	0	SC	0	18.3224	0	34.7596	0	4.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	207.0	0	SC	0	18.3043	0	34.7581	0	4.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	208.0	0	SC	0	18.2912	0	34.7573	0	4.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	209.0	0	SC	0	18.2695	0	34.7561	0	4.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	210.0	0	SC	0	18.2422	0	34.7540	0	4.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	211.0	0	SC	0	18.2131	0	34.7519	0	4.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	212.0	0	SC	0	18.1803	0	34.7498	0	4.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	213.0	0	SC	0	18.1572	0	34.7482	0	4.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	214.0	0	SC	0	18.1365	0	34.7466	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	215.0	0	SC	0	18.1091	0	34.7450	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	216.0	0	SC	0	18.0258	0	34.7391	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	217.0	0	SC	0	17.9411	0	34.7348	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	218.0	0	SC	0	17.9287	0	34.7338	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	219.0	0	SC	0	17.9171	0	34.7331	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	220.0	0	SC	0	17.8911	0	34.7318	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	221.0	0	SC	0	17.8568	0	34.7304	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	222.0	0	SC	0	17.8432	0	34.7294	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	223.0	0	SC	0	17.8138	0	34.7279	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	224.0	0	SC	0	17.7835	0	34.7262	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	225.0	0	SC	0	17.7715	0	34.7254	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	226.0	0	SC	0	17.7561	0	34.7248	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	227.0	0	SC	0	17.7402	0	34.7241	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	228.0	0	SC	0	17.7244	0	34.7235	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	229.0	0	SC	0	17.7172	0	34.7231	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	230.0	0	SC	0	17.7049	0	34.7226	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	231.0	0	SC	0	17.6938	0	34.7221	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	232.0	0	SC	0	17.6697	0	34.7206	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	233.0	0	SC	0	17.6469	0	34.7192	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	234.0	0	SC	0	17.6191	0	34.7179	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	235.0	0	SC	0	17.5962	0	34.7168	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	236.0	0	SC	0	17.5592	0	34.7145	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	237.0	0	SC	0	17.5101	0	34.7122	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	238.0	0	SC	0	17.4965	0	34.7114	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	239.0	0	SC	0	17.4648	0	34.7096	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	240.0	0	SC	0	17.4506	0	34.7090	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	241.0	0	SC	0	17.4429	0	34.7087	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	242.0	0	SC	0	17.4360	0	34.7085	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	243.0	0	SC	0	17.4225	0	34.7078	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	244.0	0	SC	0	17.3816	0	34.7057	0	4.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	245.0	0	SC	0	17.3498	0	34.7043	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	246.0	0	SC	0	17.3312	0	34.7034	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	247.0	0	SC	0	17.3141	0	34.7024	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	248.0	0	SC	0	17.3001	0	34.7016	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	249.0	0	SC	0	17.2860	0	34.7009	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	250.0	0	SC	0	17.2745	0	34.7005	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	251.0	0	SC	0	17.2479	0	34.6990	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	252.0	0	SC	0	17.2145	0	34.6976	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	253.0	0	SC	0	17.1712	0	34.6952	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	254.0	0	SC	0	17.1469	0	34.6942	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	255.0	0	SC	0	17.1388	0	34.6938	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	256.0	0	SC	0	17.1334	0	34.6936	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	257.0	0	SC	0	17.1303	0	34.6933	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	258.0	0	SC	0	17.1210	0	34.6930	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	259.0	0	SC	0	17.0971	0	34.6918	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	260.0	0	SC	0	17.0723	0	34.6905	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	261.0	0	SC	0	17.0554	0	34.6897	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	262.0	0	SC	0	17.0392	0	34.6888	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	263.0	0	SC	0	17.0153	0	34.6876	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	264.0	0	SC	0	16.9975	0	34.6866	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	265.0	0	SC	0	16.9730	0	34.6852	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	266.0	0	SC	0	16.9477	0	34.6837	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	267.0	0	SC	0	16.9124	0	34.6815	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	268.0	0	SC	0	16.8995	0	34.6808	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	269.0	0	SC	0	16.8747	0	34.6794	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	270.0	0	SC	0	16.8528	0	34.6783	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	271.0	0	SC	0	16.8394	0	34.6775	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	272.0	0	SC	0	16.8240	0	34.6766	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	273.0	0	SC	0	16.8117	0	34.6760	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	274.0	0	SC	0	16.7910	0	34.6746	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	275.0	0	SC	0	16.7562	0	34.6726	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	276.0	0	SC	0	16.7378	0	34.6718	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	277.0	0	SC	0	16.7331	0	34.6714	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	278.0	0	SC	0	16.7188	0	34.6703	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	279.0	0	SC	0	16.6966	0	34.6694	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	280.0	0	SC	0	16.6901	0	34.6689	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	281.0	0	SC	0	16.6875	0	34.6689	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	282.0	0	SC	0	16.6842	0	34.6688	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	283.0	0	SC	0	16.6773	0	34.6683	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	284.0	0	SC	0	16.6671	0	34.6676	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	285.0	0	SC	0	16.6621	0	34.6674	0	4.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	286.0	0	SC	0	16.6580	0	34.6673	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	287.0	0	SC	0	16.6523	0	34.6669	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	288.0	0	SC	0	16.6293	0	34.6653	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	289.0	0	SC	0	16.5799	0	34.6619	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	290.0	0	SC	0	16.5248	0	34.6584	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	291.0	0	SC	0	16.4813	0	34.6556	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	292.0	0	SC	0	16.4490	0	34.6532	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	293.0	0	SC	0	16.3719	0	34.6479	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	294.0	0	SC	0	16.3429	0	34.6466	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	295.0	0	SC	0	16.3158	0	34.6448	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	296.0	0	SC	0	16.2994	0	34.6441	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	297.0	0	SC	0	16.2900	0	34.6434	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	298.0	0	SC	0	16.2831	0	34.6430	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	299.0	0	SC	0	16.2756	0	34.6425	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	300.0	0	SC	0	16.2727	0	34.6425	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	301.0	0	SC	0	16.2678	0	34.6423	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	302.0	0	SC	0	16.2609	0	34.6420	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	303.0	0	SC	0	16.2560	0	34.6417	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	304.0	0	SC	0	16.2513	0	34.6415	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	305.0	0	SC	0	16.2475	0	34.6411	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	306.0	0	SC	0	16.2040	0	34.6376	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	307.0	0	SC	0	16.1180	0	34.6322	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	308.0	0	SC	0	16.0917	0	34.6304	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	309.0	0	SC	0	16.0842	0	34.6299	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	310.0	0	SC	0	16.0757	0	34.6296	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	311.0	0	SC	0	16.0683	0	34.6293	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	312.0	0	SC	0	16.0541	0	34.6284	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	313.0	0	SC	0	16.0130	0	34.6254	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	314.0	0	SC	0	15.9137	0	34.6186	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	315.0	0	SC	0	15.8589	0	34.6150	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	316.0	0	SC	0	15.8064	0	34.6123	0	4.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	317.0	0	SC	0	15.7948	0	34.6116	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	318.0	0	SC	0	15.7937	0	34.6116	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	319.0	0	SC	0	15.7910	0	34.6115	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	320.0	0	SC	0	15.7862	0	34.6116	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	321.0	0	SC	0	15.7668	0	34.6104	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	322.0	0	SC	0	15.7213	0	34.6079	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	323.0	0	SC	0	15.6944	0	34.6061	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	324.0	0	SC	0	15.6837	0	34.6058	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	325.0	0	SC	0	15.6771	0	34.6056	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	326.0	0	SC	0	15.6674	0	34.6049	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	327.0	0	SC	0	15.6630	0	34.6048	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	328.0	0	SC	0	15.6513	0	34.6041	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	329.0	0	SC	0	15.6199	0	34.6022	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	330.0	0	SC	0	15.5912	0	34.6003	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	331.0	0	SC	0	15.5584	0	34.5982	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	332.0	0	SC	0	15.5345	0	34.5966	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	333.0	0	SC	0	15.5145	0	34.5952	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	334.0	0	SC	0	15.4920	0	34.5941	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	335.0	0	SC	0	15.4715	0	34.5929	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	336.0	0	SC	0	15.4606	0	34.5923	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	337.0	0	SC	0	15.4532	0	34.5919	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	338.0	0	SC	0	15.4468	0	34.5914	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	339.0	0	SC	0	15.4375	0	34.5909	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	340.0	0	SC	0	15.4273	0	34.5902	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	341.0	0	SC	0	15.4134	0	34.5893	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	342.0	0	SC	0	15.3778	0	34.5869	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	343.0	0	SC	0	15.3394	0	34.5844	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	344.0	0	SC	0	15.3003	0	34.5816	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	345.0	0	SC	0	15.2711	0	34.5797	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	346.0	0	SC	0	15.2475	0	34.5781	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	347.0	0	SC	0	15.2125	0	34.5755	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	348.0	0	SC	0	15.1742	0	34.5728	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	349.0	0	SC	0	15.1347	0	34.5700	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	350.0	0	SC	0	15.0898	0	34.5668	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	351.0	0	SC	0	15.0392	0	34.5633	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	352.0	0	SC	0	15.0137	0	34.5615	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	353.0	0	SC	0	14.9874	0	34.5597	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	354.0	0	SC	0	14.9511	0	34.5576	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	355.0	0	SC	0	14.9280	0	34.5560	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	356.0	0	SC	0	14.9021	0	34.5546	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	357.0	0	SC	0	14.8949	0	34.5541	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	358.0	0	SC	0	14.8779	0	34.5530	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	359.0	0	SC	0	14.8240	0	34.5493	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	360.0	0	SC	0	14.7694	0	34.5460	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	361.0	0	SC	0	14.7236	0	34.5430	0	4.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	362.0	0	SC	0	14.6946	0	34.5412	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	363.0	0	SC	0	14.6778	0	34.5401	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	364.0	0	SC	0	14.6639	0	34.5394	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	365.0	0	SC	0	14.6466	0	34.5385	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	366.0	0	SC	0	14.6410	0	34.5384	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	367.0	0	SC	0	14.6036	0	34.5358	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	368.0	0	SC	0	14.5753	0	34.5343	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	369.0	0	SC	0	14.5572	0	34.5332	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	370.0	0	SC	0	14.5272	0	34.5311	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	371.0	0	SC	0	14.4883	0	34.5287	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	372.0	0	SC	0	14.4678	0	34.5276	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	373.0	0	SC	0	14.4462	0	34.5261	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	374.0	0	SC	0	14.4312	0	34.5256	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	375.0	0	SC	0	14.4174	0	34.5249	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	376.0	0	SC	0	14.3642	0	34.5209	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	377.0	0	SC	0	14.2839	0	34.5168	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	378.0	0	SC	0	14.2567	0	34.5146	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	379.0	0	SC	0	14.2074	0	34.5112	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	380.0	0	SC	0	14.1717	0	34.5090	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	381.0	0	SC	0	14.1167	0	34.5061	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	382.0	0	SC	0	14.0405	0	34.5013	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	383.0	0	SC	0	14.0063	0	34.4994	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	384.0	0	SC	0	13.9798	0	34.4976	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	385.0	0	SC	0	13.9403	0	34.4951	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	386.0	0	SC	0	13.8740	0	34.4906	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	387.0	0	SC	0	13.8406	0	34.4889	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	388.0	0	SC	0	13.8295	0	34.4881	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	389.0	0	SC	0	13.8141	0	34.4873	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	390.0	0	SC	0	13.7759	0	34.4850	0	4.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	391.0	0	SC	0	13.7409	0	34.4829	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	392.0	0	SC	0	13.7271	0	34.4825	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	393.0	0	SC	0	13.7241	0	34.4823	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	394.0	0	SC	0	13.6886	0	34.4796	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	395.0	0	SC	0	13.6505	0	34.4769	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	396.0	0	SC	0	13.6186	0	34.4752	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	397.0	0	SC	0	13.5987	0	34.4737	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	398.0	0	SC	0	13.5664	0	34.4719	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	399.0	0	SC	0	13.5485	0	34.4709	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	400.0	0	SC	0	13.5313	0	34.4699	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	401.0	0	SC	0	13.4675	0	34.4660	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	402.0	0	SC	0	13.4327	0	34.4636	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	403.0	0	SC	0	13.4073	0	34.4621	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	404.0	0	SC	0	13.3873	0	34.4606	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	405.0	0	SC	0	13.3734	0	34.4597	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	406.0	0	SC	0	13.3718	0	34.4599	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	407.0	0	SC	0	13.3590	0	34.4591	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	408.0	0	SC	0	13.3473	0	34.4583	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	409.0	0	SC	0	13.2614	0	34.4518	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	410.0	0	SC	0	13.1485	0	34.4448	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	411.0	0	SC	0	13.0773	0	34.4402	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	412.0	0	SC	0	13.0341	0	34.4363	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	413.0	0	SC	0	12.9293	0	34.4302	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	414.0	0	SC	0	12.8755	0	34.4265	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	415.0	0	SC	0	12.8485	0	34.4246	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	416.0	0	SC	0	12.8040	0	34.4214	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	417.0	0	SC	0	12.7025	0	34.4144	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	418.0	0	SC	0	12.6089	0	34.4087	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	419.0	0	SC	0	12.5443	0	34.4044	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	420.0	0	SC	0	12.5094	0	34.4022	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	421.0	0	SC	0	12.4903	0	34.4014	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	422.0	0	SC	0	12.4714	0	34.4001	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	423.0	0	SC	0	12.3987	0	34.3952	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	424.0	0	SC	0	12.3435	0	34.3915	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	425.0	0	SC	0	12.3078	0	34.3896	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	426.0	0	SC	0	12.2904	0	34.3885	0	4.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	427.0	0	SC	0	12.2715	0	34.3877	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	428.0	0	SC	0	12.2514	0	34.3865	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	429.0	0	SC	0	12.1895	0	34.3829	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	430.0	0	SC	0	12.1528	0	34.3811	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	431.0	0	SC	0	12.1205	0	34.3786	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	432.0	0	SC	0	12.0340	0	34.3733	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	433.0	0	SC	0	12.0168	0	34.3723	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	434.0	0	SC	0	11.9561	0	34.3676	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	435.0	0	SC	0	11.8627	0	34.3621	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	436.0	0	SC	0	11.7708	0	34.3555	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	437.0	0	SC	0	11.7355	0	34.3534	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	438.0	0	SC	0	11.7111	0	34.3516	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	439.0	0	SC	0	11.6562	0	34.3485	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	440.0	0	SC	0	11.6125	0	34.3457	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	441.0	0	SC	0	11.5005	0	34.3381	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	442.0	0	SC	0	11.4174	0	34.3337	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	443.0	0	SC	0	11.4026	0	34.3326	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	444.0	0	SC	0	11.3976	0	34.3322	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	445.0	0	SC	0	11.3915	0	34.3320	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	446.0	0	SC	0	11.3806	0	34.3318	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	447.0	0	SC	0	11.3392	0	34.3290	0	3.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	448.0	0	SC	0	11.2137	0	34.3212	0	3.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	449.0	0	SC	0	11.1539	0	34.3174	0	3.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	450.0	0	SC	0	11.0977	0	34.3145	0	3.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	451.0	0	SC	0	11.0824	0	34.3136	0	3.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	452.0	0	SC	0	11.0717	0	34.3131	0	3.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	453.0	0	SC	0	11.0595	0	34.3123	0	3.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	454.0	0	SC	0	11.0417	0	34.3118	0	3.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	455.0	0	SC	0	11.0425	0	34.3120	0	3.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	456.0	0	SC	0	11.0311	0	34.3116	0	3.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	457.0	0	SC	0	11.0195	0	34.3108	0	3.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	458.0	0	SC	0	11.0103	0	34.3104	0	3.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	459.0	0	SC	0	11.0016	0	34.3099	0	3.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	460.0	0	SC	0	10.9617	0	34.3072	0	3.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	461.0	0	SC	0	10.9399	0	34.3059	0	3.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	462.0	0	SC	0	10.8737	0	34.3020	0	3.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	463.0	0	SC	0	10.7988	0	34.2969	0	3.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	464.0	0	SC	0	10.7482	0	34.2943	0	3.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	465.0	0	SC	0	10.7159	0	34.2919	0	3.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	466.0	0	SC	0	10.5976	0	34.2840	0	3.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	467.0	0	SC	0	10.5548	0	34.2819	0	3.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	468.0	0	SC	0	10.5423	0	34.2811	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	469.0	0	SC	0	10.5195	0	34.2800	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	470.0	0	SC	0	10.4704	0	34.2772	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	471.0	0	SC	0	10.4089	0	34.2740	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	472.0	0	SC	0	10.3569	0	34.2716	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	473.0	0	SC	0	10.3493	0	34.2712	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	474.0	0	SC	0	10.3472	0	34.2712	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	475.0	0	SC	0	10.3421	0	34.2710	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	476.0	0	SC	0	10.3303	0	34.2707	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	477.0	0	SC	0	10.3155	0	34.2702	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	478.0	0	SC	0	10.2888	0	34.2687	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	479.0	0	SC	0	10.2764	0	34.2684	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	480.0	0	SC	0	10.2737	0	34.2682	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	481.0	0	SC	0	10.2688	0	34.2680	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	482.0	0	SC	0	10.2385	0	34.2662	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	483.0	0	SC	0	10.2121	0	34.2647	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	484.0	0	SC	0	10.2086	0	34.2647	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	485.0	0	SC	0	10.2071	0	34.2647	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	486.0	0	SC	0	10.2041	0	34.2647	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	487.0	0	SC	0	10.2038	0	34.2647	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	488.0	0	SC	0	10.2025	0	34.2647	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	489.0	0	SC	0	10.1935	0	34.2641	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	490.0	0	SC	0	10.1819	0	34.2635	0	3.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	491.0	0	SC	0	10.1705	0	34.2627	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	492.0	0	SC	0	10.1654	0	34.2623	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	493.0	0	SC	0	10.1588	0	34.2620	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	494.0	0	SC	0	10.1540	0	34.2617	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	495.0	0	SC	0	10.1464	0	34.2613	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	496.0	0	SC	0	10.1267	0	34.2600	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	497.0	0	SC	0	10.0819	0	34.2573	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	498.0	0	SC	0	10.0545	0	34.2558	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	499.0	0	SC	0	10.0438	0	34.2553	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	500.0	0	SC	0	10.0400	0	34.2550	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	501.0	0	SC	0	10.0341	0	34.2545	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	502.0	0	SC	0	10.0146	0	34.2535	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	503.0	0	SC	0	9.9948	0	34.2517	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	504.0	0	SC	0	9.9121	0	34.2453	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	505.0	0	SC	0	9.8658	0	34.2415	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	506.0	0	SC	0	9.8223	0	34.2372	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	507.0	0	SC	0	9.7683	0	34.2338	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	508.0	0	SC	0	9.7644	0	34.2334	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	509.0	0	SC	0	9.7594	0	34.2329	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	510.0	0	SC	0	9.7544	0	34.2328	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	511.0	0	SC	0	9.7105	0	34.2292	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	512.0	0	SC	0	9.6738	0	34.2257	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	513.0	0	SC	0	9.6427	0	34.2224	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	514.0	0	SC	0	9.5787	0	34.2160	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	515.0	0	SC	0	9.5170	0	34.2108	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	516.0	0	SC	0	9.4780	0	34.2065	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	517.0	0	SC	0	9.4547	0	34.2040	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	518.0	0	SC	0	9.4402	0	34.2028	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	519.0	0	SC	0	9.4050	0	34.2000	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	520.0	0	SC	0	9.3406	0	34.1972	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	521.0	0	SC	0	9.2908	0	34.1953	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	522.0	0	SC	0	9.2593	0	34.1932	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	523.0	0	SC	0	9.2192	0	34.1911	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	524.0	0	SC	0	9.1987	0	34.1901	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	525.0	0	SC	0	9.1823	0	34.1898	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	526.0	0	SC	0	9.1806	0	34.1917	0	3.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	527.0	0	SC	0	9.1828	0	34.1935	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	528.0	0	SC	0	9.1777	0	34.1941	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	529.0	0	SC	0	9.1676	0	34.1943	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	530.0	0	SC	0	9.1468	0	34.1938	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	531.0	0	SC	0	9.1277	0	34.1925	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	532.0	0	SC	0	9.1083	0	34.1903	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	533.0	0	SC	0	9.0215	0	34.1848	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	534.0	0	SC	0	8.9952	0	34.1816	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	535.0	0	SC	0	8.9594	0	34.1755	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	536.0	0	SC	0	8.9090	0	34.1668	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	537.0	0	SC	0	8.8591	0	34.1588	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	538.0	0	SC	0	8.8086	0	34.1534	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	539.0	0	SC	0	8.7490	0	34.1490	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	540.0	0	SC	0	8.7219	0	34.1477	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	541.0	0	SC	0	8.6997	0	34.1471	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	542.0	0	SC	0	8.6768	0	34.1483	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	543.0	0	SC	0	8.6638	0	34.1509	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	544.0	0	SC	0	8.6446	0	34.1512	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	545.0	0	SC	0	8.6314	0	34.1515	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	546.0	0	SC	0	8.6300	0	34.1531	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	547.0	0	SC	0	8.6333	0	34.1545	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	548.0	0	SC	0	8.6372	0	34.1562	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	549.0	0	SC	0	8.6352	0	34.1571	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	550.0	0	SC	0	8.6209	0	34.1556	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	551.0	0	SC	0	8.5903	0	34.1537	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	552.0	0	SC	0	8.5652	0	34.1522	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	553.0	0	SC	0	8.5347	0	34.1505	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	554.0	0	SC	0	8.5196	0	34.1494	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	555.0	0	SC	0	8.4739	0	34.1450	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	556.0	0	SC	0	8.4400	0	34.1420	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	557.0	0	SC	0	8.4238	0	34.1408	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	558.0	0	SC	0	8.4146	0	34.1403	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	559.0	0	SC	0	8.4027	0	34.1398	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	560.0	0	SC	0	8.3795	0	34.1389	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	561.0	0	SC	0	8.3680	0	34.1389	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	562.0	0	SC	0	8.3648	0	34.1393	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	563.0	0	SC	0	8.3572	0	34.1388	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	564.0	0	SC	0	8.3516	0	34.1385	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	565.0	0	SC	0	8.3383	0	34.1373	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	566.0	0	SC	0	8.3144	0	34.1353	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	567.0	0	SC	0	8.2972	0	34.1335	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	568.0	0	SC	0	8.2628	0	34.1310	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	569.0	0	SC	0	8.2075	0	34.1278	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	570.0	0	SC	0	8.1177	0	34.1247	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	571.0	0	SC	0	8.0909	0	34.1239	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	572.0	0	SC	0	8.0902	0	34.1237	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	573.0	0	SC	0	8.0677	0	34.1227	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	574.0	0	SC	0	8.0313	0	34.1218	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	575.0	0	SC	0	8.0292	0	34.1215	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	576.0	0	SC	0	8.0224	0	34.1212	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	577.0	0	SC	0	8.0080	0	34.1210	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	578.0	0	SC	0	7.9915	0	34.1208	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	579.0	0	SC	0	7.9879	0	34.1208	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	580.0	0	SC	0	7.9851	0	34.1207	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	581.0	0	SC	0	7.9632	0	34.1201	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	582.0	0	SC	0	7.9470	0	34.1198	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	583.0	0	SC	0	7.9393	0	34.1197	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	584.0	0	SC	0	7.9287	0	34.1195	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	585.0	0	SC	0	7.9157	0	34.1188	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	586.0	0	SC	0	7.9013	0	34.1185	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	587.0	0	SC	0	7.8688	0	34.1174	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	588.0	0	SC	0	7.8534	0	34.1166	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	589.0	0	SC	0	7.8445	0	34.1162	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	590.0	0	SC	0	7.8339	0	34.1160	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	591.0	0	SC	0	7.8120	0	34.1156	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	592.0	0	SC	0	7.7896	0	34.1151	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	593.0	0	SC	0	7.7591	0	34.1138	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	594.0	0	SC	0	7.6557	0	34.1111	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	595.0	0	SC	0	7.6379	0	34.1103	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	596.0	0	SC	0	7.6264	0	34.1099	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	597.0	0	SC	0	7.6200	0	34.1098	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	598.0	0	SC	0	7.6117	0	34.1098	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	599.0	0	SC	0	7.6002	0	34.1096	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	600.0	0	SC	0	7.5942	0	34.1098	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	601.0	0	SC	0	7.5920	0	34.1100	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	602.0	0	SC	0	7.5800	0	34.1098	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	603.0	0	SC	0	7.5694	0	34.1096	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	604.0	0	SC	0	7.5491	0	34.1089	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	605.0	0	SC	0	7.5247	0	34.1084	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	606.0	0	SC	0	7.4839	0	34.1070	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	607.0	0	SC	0	7.4457	0	34.1063	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	608.0	0	SC	0	7.4166	0	34.1055	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	609.0	0	SC	0	7.3953	0	34.1051	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	610.0	0	SC	0	7.3534	0	34.1046	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	611.0	0	SC	0	7.3025	0	34.1037	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	612.0	0	SC	0	7.2380	0	34.1028	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	613.0	0	SC	0	7.2231	0	34.1025	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	614.0	0	SC	0	7.2015	0	34.1019	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	615.0	0	SC	0	7.1734	0	34.1018	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	616.0	0	SC	0	7.1438	0	34.1016	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	617.0	0	SC	0	7.1076	0	34.1013	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	618.0	0	SC	0	7.0848	0	34.1009	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	619.0	0	SC	0	7.0604	0	34.1003	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	620.0	0	SC	0	7.0461	0	34.1004	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	621.0	0	SC	0	7.0453	0	34.1008	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	622.0	0	SC	0	7.0128	0	34.1016	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	623.0	0	SC	0	6.9769	0	34.1023	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	624.0	0	SC	0	6.9562	0	34.1025	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	625.0	0	SC	0	6.9354	0	34.1024	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	626.0	0	SC	0	6.9006	0	34.1019	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	627.0	0	SC	0	6.8811	0	34.1019	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	628.0	0	SC	0	6.8525	0	34.1017	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	629.0	0	SC	0	6.8317	0	34.1017	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	630.0	0	SC	0	6.8222	0	34.1016	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	631.0	0	SC	0	6.8008	0	34.1014	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	632.0	0	SC	0	6.7612	0	34.1016	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	633.0	0	SC	0	6.7289	0	34.1018	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	634.0	0	SC	0	6.7247	0	34.1019	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	635.0	0	SC	0	6.7220	0	34.1019	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	636.0	0	SC	0	6.7194	0	34.1019	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	637.0	0	SC	0	6.6954	0	34.1019	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	638.0	0	SC	0	6.6674	0	34.1022	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	639.0	0	SC	0	6.6215	0	34.1029	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	640.0	0	SC	0	6.6028	0	34.1032	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	641.0	0	SC	0	6.5947	0	34.1037	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	642.0	0	SC	0	6.5877	0	34.1045	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	643.0	0	SC	0	6.5806	0	34.1055	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	644.0	0	SC	0	6.5737	0	34.1054	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	645.0	0	SC	0	6.5672	0	34.1057	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	646.0	0	SC	0	6.5560	0	34.1069	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	647.0	0	SC	0	6.5584	0	34.1081	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	648.0	0	SC	0	6.5609	0	34.1091	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	649.0	0	SC	0	6.5631	0	34.1101	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	650.0	0	SC	0	6.5598	0	34.1106	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	651.0	0	SC	0	6.5522	0	34.1114	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	652.0	0	SC	0	6.5391	0	34.1121	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	653.0	0	SC	0	6.5198	0	34.1126	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	654.0	0	SC	0	6.5115	0	34.1126	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	655.0	0	SC	0	6.5034	0	34.1126	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	656.0	0	SC	0	6.4929	0	34.1126	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	657.0	0	SC	0	6.4788	0	34.1117	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	658.0	0	SC	0	6.4569	0	34.1100	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	659.0	0	SC	0	6.4295	0	34.1083	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	660.0	0	SC	0	6.4119	0	34.1066	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	661.0	0	SC	0	6.3956	0	34.1058	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	662.0	0	SC	0	6.3829	0	34.1061	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	663.0	0	SC	0	6.3687	0	34.1064	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	664.0	0	SC	0	6.3433	0	34.1072	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	665.0	0	SC	0	6.3358	0	34.1075	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	666.0	0	SC	0	6.3206	0	34.1084	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	667.0	0	SC	0	6.3118	0	34.1087	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	668.0	0	SC	0	6.3049	0	34.1089	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	669.0	0	SC	0	6.2910	0	34.1098	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	670.0	0	SC	0	6.2840	0	34.1102	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	671.0	0	SC	0	6.2784	0	34.1104	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	672.0	0	SC	0	6.2752	0	34.1105	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	673.0	0	SC	0	6.2696	0	34.1108	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	674.0	0	SC	0	6.2404	0	34.1114	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	675.0	0	SC	0	6.2265	0	34.1119	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	676.0	0	SC	0	6.2142	0	34.1119	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	677.0	0	SC	0	6.1611	0	34.1129	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	678.0	0	SC	0	6.0986	0	34.1139	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	679.0	0	SC	0	6.0281	0	34.1159	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	680.0	0	SC	0	6.0032	0	34.1163	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	681.0	0	SC	0	5.9630	0	34.1182	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	682.0	0	SC	0	5.9516	0	34.1188	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	683.0	0	SC	0	5.9491	0	34.1190	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	684.0	0	SC	0	5.9420	0	34.1195	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	685.0	0	SC	0	5.9328	0	34.1200	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	686.0	0	SC	0	5.9277	0	34.1203	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	687.0	0	SC	0	5.9216	0	34.1208	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	688.0	0	SC	0	5.9128	0	34.1211	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	689.0	0	SC	0	5.8869	0	34.1225	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	690.0	0	SC	0	5.8470	0	34.1244	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	691.0	0	SC	0	5.8276	0	34.1262	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	692.0	0	SC	0	5.8009	0	34.1289	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	693.0	0	SC	0	5.7863	0	34.1305	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	694.0	0	SC	0	5.7825	0	34.1308	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	695.0	0	SC	0	5.7818	0	34.1308	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	696.0	0	SC	0	5.7774	0	34.1311	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	697.0	0	SC	0	5.7637	0	34.1311	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	698.0	0	SC	0	5.7514	0	34.1307	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	699.0	0	SC	0	5.7429	0	34.1308	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	700.0	0	SC	0	5.7340	0	34.1327	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	701.0	0	SC	0	5.7210	0	34.1342	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	702.0	0	SC	0	5.7162	0	34.1340	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	703.0	0	SC	0	5.7045	0	34.1338	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	704.0	0	SC	0	5.6932	0	34.1350	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	705.0	0	SC	0	5.6844	0	34.1353	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	706.0	0	SC	0	5.6739	0	34.1365	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	707.0	0	SC	0	5.6654	0	34.1377	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	708.0	0	SC	0	5.6511	0	34.1387	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	709.0	0	SC	0	5.6414	0	34.1407	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	710.0	0	SC	0	5.6367	0	34.1421	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	711.0	0	SC	0	5.6241	0	34.1430	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	712.0	0	SC	0	5.6171	0	34.1430	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	713.0	0	SC	0	5.6008	0	34.1424	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	714.0	0	SC	0	5.5927	0	34.1423	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	715.0	0	SC	0	5.5891	0	34.1419	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	716.0	0	SC	0	5.5854	0	34.1419	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	717.0	0	SC	0	5.5814	0	34.1432	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	718.0	0	SC	0	5.5652	0	34.1441	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	719.0	0	SC	0	5.5399	0	34.1447	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	720.0	0	SC	0	5.5261	0	34.1454	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	721.0	0	SC	0	5.5225	0	34.1455	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	722.0	0	SC	0	5.5151	0	34.1457	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	723.0	0	SC	0	5.5086	0	34.1459	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	724.0	0	SC	0	5.4625	0	34.1465	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	725.0	0	SC	0	5.4038	0	34.1504	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	726.0	0	SC	0	5.3977	0	34.1514	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	727.0	0	SC	0	5.3979	0	34.1520	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	728.0	0	SC	0	5.3977	0	34.1522	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	729.0	0	SC	0	5.3970	0	34.1525	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	730.0	0	SC	0	5.3956	0	34.1531	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	731.0	0	SC	0	5.3805	0	34.1554	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	732.0	0	SC	0	5.3624	0	34.1577	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	733.0	0	SC	0	5.3537	0	34.1584	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	734.0	0	SC	0	5.3464	0	34.1594	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	735.0	0	SC	0	5.3352	0	34.1601	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	736.0	0	SC	0	5.3324	0	34.1601	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	737.0	0	SC	0	5.3271	0	34.1605	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	738.0	0	SC	0	5.3227	0	34.1609	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	739.0	0	SC	0	5.3200	0	34.1611	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	740.0	0	SC	0	5.3150	0	34.1613	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	741.0	0	SC	0	5.3088	0	34.1617	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	742.0	0	SC	0	5.2936	0	34.1631	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	743.0	0	SC	0	5.2848	0	34.1643	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	744.0	0	SC	0	5.2771	0	34.1653	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	745.0	0	SC	0	5.2706	0	34.1659	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	746.0	0	SC	0	5.2682	0	34.1663	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	747.0	0	SC	0	5.2640	0	34.1668	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	748.0	0	SC	0	5.2555	0	34.1678	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	749.0	0	SC	0	5.2420	0	34.1697	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	750.0	0	SC	0	5.2336	0	34.1709	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	751.0	0	SC	0	5.2282	0	34.1714	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	752.0	0	SC	0	5.2213	0	34.1724	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	753.0	0	SC	0	5.1958	0	34.1758	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	754.0	0	SC	0	5.1766	0	34.1785	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	755.0	0	SC	0	5.1494	0	34.1822	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	756.0	0	SC	0	5.1412	0	34.1834	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	757.0	0	SC	0	5.1389	0	34.1836	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	758.0	0	SC	0	5.1374	0	34.1839	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	759.0	0	SC	0	5.1370	0	34.1840	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	760.0	0	SC	0	5.1368	0	34.1841	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	761.0	0	SC	0	5.1362	0	34.1841	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	762.0	0	SC	0	5.1339	0	34.1843	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	763.0	0	SC	0	5.1319	0	34.1847	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	764.0	0	SC	0	5.1322	0	34.1846	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	765.0	0	SC	0	5.1316	0	34.1847	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	766.0	0	SC	0	5.1307	0	34.1846	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	767.0	0	SC	0	5.1258	0	34.1848	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	768.0	0	SC	0	5.1181	0	34.1852	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	769.0	0	SC	0	5.1212	0	34.1849	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	770.0	0	SC	0	5.1098	0	34.1853	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	771.0	0	SC	0	5.1034	0	34.1858	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	772.0	0	SC	0	5.1000	0	34.1862	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	773.0	0	SC	0	5.0984	0	34.1865	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	774.0	0	SC	0	5.0983	0	34.1865	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	775.0	0	SC	0	5.0963	0	34.1868	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	776.0	0	SC	0	5.0841	0	34.1879	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	777.0	0	SC	0	5.0709	0	34.1891	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	778.0	0	SC	0	5.0625	0	34.1900	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	779.0	0	SC	0	5.0508	0	34.1908	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	780.0	0	SC	0	5.0453	0	34.1913	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	781.0	0	SC	0	5.0407	0	34.1918	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	782.0	0	SC	0	5.0336	0	34.1920	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	783.0	0	SC	0	5.0200	0	34.1926	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	784.0	0	SC	0	5.0123	0	34.1931	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	785.0	0	SC	0	5.0108	0	34.1935	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	786.0	0	SC	0	5.0058	0	34.1943	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	787.0	0	SC	0	4.9811	0	34.1970	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	788.0	0	SC	0	4.9380	0	34.2024	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	789.0	0	SC	0	4.9281	0	34.2033	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	790.0	0	SC	0	4.9273	0	34.2034	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	791.0	0	SC	0	4.9260	0	34.2035	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	792.0	0	SC	0	4.9248	0	34.2036	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	793.0	0	SC	0	4.9243	0	34.2039	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	794.0	0	SC	0	4.9247	0	34.2040	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	795.0	0	SC	0	4.9247	0	34.2039	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	796.0	0	SC	0	4.9224	0	34.2044	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	797.0	0	SC	0	4.9211	0	34.2046	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	798.0	0	SC	0	4.9178	0	34.2051	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	799.0	0	SC	0	4.9152	0	34.2053	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	800.0	0	SC	0	4.9153	0	34.2053	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	801.0	0	SC	0	4.9146	0	34.2052	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	802.0	0	SC	0	4.9089	0	34.2062	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	803.0	0	SC	0	4.9037	0	34.2072	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	804.0	0	SC	0	4.9039	0	34.2072	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	805.0	0	SC	0	4.9042	0	34.2072	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	806.0	0	SC	0	4.9033	0	34.2074	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	807.0	0	SC	0	4.9025	0	34.2076	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	808.0	0	SC	0	4.9025	0	34.2075	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	809.0	0	SC	0	4.9016	0	34.2077	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	810.0	0	SC	0	4.9018	0	34.2079	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	811.0	0	SC	0	4.9012	0	34.2079	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	812.0	0	SC	0	4.8980	0	34.2087	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	813.0	0	SC	0	4.8969	0	34.2089	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	814.0	0	SC	0	4.8946	0	34.2092	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	815.0	0	SC	0	4.8835	0	34.2102	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	816.0	0	SC	0	4.8694	0	34.2117	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	817.0	0	SC	0	4.8579	0	34.2129	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	818.0	0	SC	0	4.8503	0	34.2138	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	819.0	0	SC	0	4.8445	0	34.2146	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	820.0	0	SC	0	4.8420	0	34.2149	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	821.0	0	SC	0	4.8391	0	34.2153	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	822.0	0	SC	0	4.8346	0	34.2158	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	823.0	0	SC	0	4.8321	0	34.2159	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	824.0	0	SC	0	4.8257	0	34.2165	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	825.0	0	SC	0	4.8129	0	34.2175	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	826.0	0	SC	0	4.8039	0	34.2176	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	827.0	0	SC	0	4.7958	0	34.2176	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	828.0	0	SC	0	4.7900	0	34.2181	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	829.0	0	SC	0	4.7824	0	34.2199	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	830.0	0	SC	0	4.7836	0	34.2213	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	831.0	0	SC	0	4.7799	0	34.2221	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	832.0	0	SC	0	4.7693	0	34.2239	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	833.0	0	SC	0	4.7613	0	34.2253	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	834.0	0	SC	0	4.7559	0	34.2265	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	835.0	0	SC	0	4.7494	0	34.2284	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	836.0	0	SC	0	4.7458	0	34.2305	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	837.0	0	SC	0	4.7417	0	34.2322	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	838.0	0	SC	0	4.7277	0	34.2338	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	839.0	0	SC	0	4.7161	0	34.2350	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	840.0	0	SC	0	4.7074	0	34.2361	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	841.0	0	SC	0	4.6958	0	34.2372	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	842.0	0	SC	0	4.6905	0	34.2379	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	843.0	0	SC	0	4.6867	0	34.2382	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	844.0	0	SC	0	4.6761	0	34.2394	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	845.0	0	SC	0	4.6624	0	34.2406	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	846.0	0	SC	0	4.6444	0	34.2427	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	847.0	0	SC	0	4.6199	0	34.2455	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	848.0	0	SC	0	4.6040	0	34.2472	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	849.0	0	SC	0	4.5963	0	34.2477	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	850.0	0	SC	0	4.5858	0	34.2489	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	851.0	0	SC	0	4.5746	0	34.2501	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	852.0	0	SC	0	4.5715	0	34.2504	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	853.0	0	SC	0	4.5670	0	34.2510	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	854.0	0	SC	0	4.5648	0	34.2515	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	855.0	0	SC	0	4.5553	0	34.2523	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	856.0	0	SC	0	4.5497	0	34.2527	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	857.0	0	SC	0	4.5399	0	34.2537	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	858.0	0	SC	0	4.5389	0	34.2538	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	859.0	0	SC	0	4.5389	0	34.2539	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	860.0	0	SC	0	4.5366	0	34.2541	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	861.0	0	SC	0	4.5331	0	34.2543	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	862.0	0	SC	0	4.5293	0	34.2550	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	863.0	0	SC	0	4.5202	0	34.2557	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	864.0	0	SC	0	4.5012	0	34.2573	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	865.0	0	SC	0	4.4800	0	34.2590	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	866.0	0	SC	0	4.4638	0	34.2600	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	867.0	0	SC	0	4.4455	0	34.2619	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	868.0	0	SC	0	4.4287	0	34.2638	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	869.0	0	SC	0	4.4158	0	34.2653	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	870.0	0	SC	0	4.4033	0	34.2668	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	871.0	0	SC	0	4.3817	0	34.2693	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	872.0	0	SC	0	4.3642	0	34.2714	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	873.0	0	SC	0	4.3432	0	34.2735	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	874.0	0	SC	0	4.3277	0	34.2754	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	875.0	0	SC	0	4.3203	0	34.2765	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	876.0	0	SC	0	4.3193	0	34.2765	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	877.0	0	SC	0	4.3167	0	34.2768	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	878.0	0	SC	0	4.3070	0	34.2780	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	879.0	0	SC	0	4.2994	0	34.2792	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	880.0	0	SC	0	4.2925	0	34.2804	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	881.0	0	SC	0	4.2898	0	34.2808	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	882.0	0	SC	0	4.2882	0	34.2811	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	883.0	0	SC	0	4.2858	0	34.2812	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	884.0	0	SC	0	4.2813	0	34.2815	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	885.0	0	SC	0	4.2736	0	34.2821	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	886.0	0	SC	0	4.2559	0	34.2837	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	887.0	0	SC	0	4.2416	0	34.2849	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	888.0	0	SC	0	4.2366	0	34.2859	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	889.0	0	SC	0	4.2358	0	34.2862	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	890.0	0	SC	0	4.2348	0	34.2862	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	891.0	0	SC	0	4.2339	0	34.2864	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	892.0	0	SC	0	4.2332	0	34.2864	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	893.0	0	SC	0	4.2321	0	34.2868	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	894.0	0	SC	0	4.2320	0	34.2868	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	895.0	0	SC	0	4.2326	0	34.2868	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	896.0	0	SC	0	4.2328	0	34.2869	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	897.0	0	SC	0	4.2320	0	34.2869	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	898.0	0	SC	0	4.2309	0	34.2871	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	899.0	0	SC	0	4.2294	0	34.2873	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	900.0	0	SC	0	4.2231	0	34.2877	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	901.0	0	SC	0	4.2172	0	34.2881	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	902.0	0	SC	0	4.2088	0	34.2896	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	903.0	0	SC	0	4.2079	0	34.2894	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	904.0	0	SC	0	4.2044	0	34.2899	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	905.0	0	SC	0	4.1995	0	34.2911	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	906.0	0	SC	0	4.1958	0	34.2920	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	907.0	0	SC	0	4.1890	0	34.2924	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	908.0	0	SC	0	4.1844	0	34.2924	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	909.0	0	SC	0	4.1806	0	34.2930	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	910.0	0	SC	0	4.1763	0	34.2941	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	911.0	0	SC	0	4.1734	0	34.2946	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	912.0	0	SC	0	4.1720	0	34.2946	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	913.0	0	SC	0	4.1686	0	34.2951	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	914.0	0	SC	0	4.1634	0	34.2956	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	915.0	0	SC	0	4.1594	0	34.2965	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	916.0	0	SC	0	4.1560	0	34.2973	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	917.0	0	SC	0	4.1506	0	34.2984	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	918.0	0	SC	0	4.1471	0	34.2990	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	919.0	0	SC	0	4.1459	0	34.2992	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	920.0	0	SC	0	4.1445	0	34.2994	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	921.0	0	SC	0	4.1433	0	34.2996	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	922.0	0	SC	0	4.1421	0	34.2999	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	923.0	0	SC	0	4.1394	0	34.3006	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	924.0	0	SC	0	4.1360	0	34.3011	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	925.0	0	SC	0	4.1345	0	34.3014	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	926.0	0	SC	0	4.1327	0	34.3016	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	927.0	0	SC	0	4.1274	0	34.3026	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	928.0	0	SC	0	4.1180	0	34.3038	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	929.0	0	SC	0	4.0970	0	34.3053	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	930.0	0	SC	0	4.0715	0	34.3063	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	931.0	0	SC	0	4.0563	0	34.3070	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	932.0	0	SC	0	4.0508	0	34.3080	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	933.0	0	SC	0	4.0468	0	34.3084	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	934.0	0	SC	0	4.0435	0	34.3091	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	935.0	0	SC	0	4.0423	0	34.3093	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	936.0	0	SC	0	4.0417	0	34.3093	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	937.0	0	SC	0	4.0415	0	34.3095	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	938.0	0	SC	0	4.0395	0	34.3098	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	939.0	0	SC	0	4.0355	0	34.3102	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	940.0	0	SC	0	4.0322	0	34.3105	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	941.0	0	SC	0	4.0240	0	34.3112	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	942.0	0	SC	0	4.0194	0	34.3118	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	943.0	0	SC	0	4.0133	0	34.3123	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	944.0	0	SC	0	4.0124	0	34.3125	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	945.0	0	SC	0	4.0094	0	34.3128	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	946.0	0	SC	0	4.0055	0	34.3132	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	947.0	0	SC	0	4.0039	0	34.3132	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	948.0	0	SC	0	4.0000	0	34.3138	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	949.0	0	SC	0	3.9958	0	34.3143	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	950.0	0	SC	0	3.9883	0	34.3148	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	951.0	0	SC	0	3.9806	0	34.3157	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	952.0	0	SC	0	3.9809	0	34.3155	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	953.0	0	SC	0	3.9815	0	34.3155	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	954.0	0	SC	0	3.9804	0	34.3157	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	955.0	0	SC	0	3.9804	0	34.3158	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	956.0	0	SC	0	3.9785	0	34.3162	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	957.0	0	SC	0	3.9721	0	34.3170	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	958.0	0	SC	0	3.9707	0	34.3171	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	959.0	0	SC	0	3.9687	0	34.3173	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	960.0	0	SC	0	3.9611	0	34.3181	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	961.0	0	SC	0	3.9532	0	34.3193	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	962.0	0	SC	0	3.9493	0	34.3198	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	963.0	0	SC	0	3.9395	0	34.3215	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	964.0	0	SC	0	3.9347	0	34.3223	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	965.0	0	SC	0	3.9320	0	34.3230	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	966.0	0	SC	0	3.9307	0	34.3232	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	967.0	0	SC	0	3.9223	0	34.3244	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	968.0	0	SC	0	3.9123	0	34.3262	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	969.0	0	SC	0	3.9053	0	34.3273	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	970.0	0	SC	0	3.9033	0	34.3274	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	971.0	0	SC	0	3.8936	0	34.3289	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	972.0	0	SC	0	3.8817	0	34.3305	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	973.0	0	SC	0	3.8758	0	34.3314	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	974.0	0	SC	0	3.8702	0	34.3322	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	975.0	0	SC	0	3.8659	0	34.3328	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	976.0	0	SC	0	3.8601	0	34.3341	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	977.0	0	SC	0	3.8534	0	34.3354	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	978.0	0	SC	0	3.8510	0	34.3358	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	979.0	0	SC	0	3.8470	0	34.3362	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	980.0	0	SC	0	3.8362	0	34.3381	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	981.0	0	SC	0	3.8287	0	34.3395	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	982.0	0	SC	0	3.8257	0	34.3399	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	983.0	0	SC	0	3.8184	0	34.3412	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	984.0	0	SC	0	3.8093	0	34.3427	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	985.0	0	SC	0	3.8054	0	34.3437	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	986.0	0	SC	0	3.8012	0	34.3442	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	987.0	0	SC	0	3.7973	0	34.3450	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	988.0	0	SC	0	3.7951	0	34.3452	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	989.0	0	SC	0	3.7936	0	34.3454	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	990.0	0	SC	0	3.7928	0	34.3457	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	991.0	0	SC	0	3.7919	0	34.3457	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	992.0	0	SC	0	3.7893	0	34.3464	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	993.0	0	SC	0	3.7817	0	34.3476	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	994.0	0	SC	0	3.7762	0	34.3485	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	995.0	0	SC	0	3.7732	0	34.3487	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	996.0	0	SC	0	3.7707	0	34.3491	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	997.0	0	SC	0	3.7657	0	34.3497	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	998.0	0	SC	0	3.7583	0	34.3507	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	999.0	0	SC	0	3.7545	0	34.3513	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1000.0	0	SC	0	3.7482	0	34.3521	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1001.0	0	SC	0	3.7381	0	34.3533	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1002.0	0	SC	0	3.7340	0	34.3539	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1003.0	0	SC	0	3.7292	0	34.3544	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1004.0	0	SC	0	3.7195	0	34.3556	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1005.0	0	SC	0	3.7125	0	34.3564	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1006.0	0	SC	0	3.7057	0	34.3573	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1007.0	0	SC	0	3.6945	0	34.3586	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1008.0	0	SC	0	3.6875	0	34.3593	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1009.0	0	SC	0	3.6859	0	34.3594	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1010.0	0	SC	0	3.6849	0	34.3596	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1011.0	0	SC	0	3.6834	0	34.3599	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1012.0	0	SC	0	3.6817	0	34.3604	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1013.0	0	SC	0	3.6809	0	34.3605	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1014.0	0	SC	0	3.6805	0	34.3606	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1015.0	0	SC	0	3.6793	0	34.3610	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1016.0	0	SC	0	3.6783	0	34.3611	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1017.0	0	SC	0	3.6774	0	34.3615	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1018.0	0	SC	0	3.6765	0	34.3622	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1019.0	0	SC	0	3.6758	0	34.3638	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1020.0	0	SC	0	3.6733	0	34.3652	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1021.0	0	SC	0	3.6671	0	34.3659	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1022.0	0	SC	0	3.6652	0	34.3660	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1023.0	0	SC	0	3.6640	0	34.3661	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1024.0	0	SC	0	3.6617	0	34.3661	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1025.0	0	SC	0	3.6615	0	34.3661	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1026.0	0	SC	0	3.6617	0	34.3659	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1027.0	0	SC	0	3.6617	0	34.3661	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1028.0	0	SC	0	3.6610	0	34.3661	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1029.0	0	SC	0	3.6576	0	34.3664	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1030.0	0	SC	0	3.6569	0	34.3669	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1031.0	0	SC	0	3.6563	0	34.3675	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1032.0	0	SC	0	3.6565	0	34.3674	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1033.0	0	SC	0	3.6542	0	34.3681	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1034.0	0	SC	0	3.6435	0	34.3698	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1035.0	0	SC	0	3.6408	0	34.3698	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1036.0	0	SC	0	3.6381	0	34.3699	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1037.0	0	SC	0	3.6343	0	34.3699	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1038.0	0	SC	0	3.6225	0	34.3706	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1039.0	0	SC	0	3.6154	0	34.3714	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1040.0	0	SC	0	3.6137	0	34.3716	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1041.0	0	SC	0	3.6116	0	34.3720	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1042.0	0	SC	0	3.6102	0	34.3722	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1043.0	0	SC	0	3.6081	0	34.3726	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1044.0	0	SC	0	3.6058	0	34.3729	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1045.0	0	SC	0	3.6051	0	34.3730	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1046.0	0	SC	0	3.6041	0	34.3733	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1047.0	0	SC	0	3.6036	0	34.3733	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1048.0	0	SC	0	3.6041	0	34.3735	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1049.0	0	SC	0	3.6036	0	34.3739	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1050.0	0	SC	0	3.6012	0	34.3743	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1051.0	0	SC	0	3.6014	0	34.3743	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1052.0	0	SC	0	3.6000	0	34.3742	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1053.0	0	SC	0	3.5980	0	34.3743	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1054.0	0	SC	0	3.5972	0	34.3742	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1055.0	0	SC	0	3.5965	0	34.3744	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1056.0	0	SC	0	3.5942	0	34.3751	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1057.0	0	SC	0	3.5907	0	34.3758	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1058.0	0	SC	0	3.5872	0	34.3767	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1059.0	0	SC	0	3.5731	0	34.3786	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1060.0	0	SC	0	3.5619	0	34.3804	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1061.0	0	SC	0	3.5539	0	34.3830	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1062.0	0	SC	0	3.5463	0	34.3834	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1063.0	0	SC	0	3.5382	0	34.3838	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1064.0	0	SC	0	3.5194	0	34.3858	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1065.0	0	SC	0	3.5143	0	34.3865	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1066.0	0	SC	0	3.5079	0	34.3874	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1067.0	0	SC	0	3.5032	0	34.3882	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1068.0	0	SC	0	3.4974	0	34.3894	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1069.0	0	SC	0	3.4953	0	34.3897	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1070.0	0	SC	0	3.4950	0	34.3899	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1071.0	0	SC	0	3.4951	0	34.3899	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1072.0	0	SC	0	3.4950	0	34.3900	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1073.0	0	SC	0	3.4946	0	34.3900	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1074.0	0	SC	0	3.4943	0	34.3903	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1075.0	0	SC	0	3.4941	0	34.3903	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1076.0	0	SC	0	3.4939	0	34.3920	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1077.0	0	SC	0	3.4921	0	34.3940	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1078.0	0	SC	0	3.4796	0	34.3962	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1079.0	0	SC	0	3.4655	0	34.3986	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1080.0	0	SC	0	3.4646	0	34.3987	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1081.0	0	SC	0	3.4623	0	34.3988	0	1.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1082.0	0	SC	0	3.4563	0	34.3992	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1083.0	0	SC	0	3.4515	0	34.3997	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1084.0	0	SC	0	3.4454	0	34.4005	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1085.0	0	SC	0	3.4423	0	34.4009	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1086.0	0	SC	0	3.4404	0	34.4011	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1087.0	0	SC	0	3.4344	0	34.4022	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1088.0	0	SC	0	3.4281	0	34.4034	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1089.0	0	SC	0	3.4225	0	34.4042	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1090.0	0	SC	0	3.4217	0	34.4044	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1091.0	0	SC	0	3.4208	0	34.4046	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1092.0	0	SC	0	3.4202	0	34.4047	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1093.0	0	SC	0	3.4198	0	34.4047	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1094.0	0	SC	0	3.4191	0	34.4048	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1095.0	0	SC	0	3.4193	0	34.4048	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1096.0	0	SC	0	3.4196	0	34.4048	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1097.0	0	SC	0	3.4198	0	34.4047	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1098.0	0	SC	0	3.4178	0	34.4051	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1099.0	0	SC	0	3.4169	0	34.4052	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1100.0	0	SC	0	3.4168	0	34.4054	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1101.0	0	SC	0	3.4153	0	34.4058	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1102.0	0	SC	0	3.4127	0	34.4061	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1103.0	0	SC	0	3.4112	0	34.4061	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1104.0	0	SC	0	3.4085	0	34.4066	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1105.0	0	SC	0	3.4061	0	34.4071	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1106.0	0	SC	0	3.4041	0	34.4080	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1107.0	0	SC	0	3.4003	0	34.4094	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1108.0	0	SC	0	3.3972	0	34.4101	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1109.0	0	SC	0	3.3947	0	34.4106	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1110.0	0	SC	0	3.3930	0	34.4108	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1111.0	0	SC	0	3.3878	0	34.4120	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1112.0	0	SC	0	3.3836	0	34.4127	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1113.0	0	SC	0	3.3800	0	34.4131	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1114.0	0	SC	0	3.3725	0	34.4140	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1115.0	0	SC	0	3.3694	0	34.4146	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1116.0	0	SC	0	3.3680	0	34.4151	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1117.0	0	SC	0	3.3660	0	34.4154	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1118.0	0	SC	0	3.3630	0	34.4156	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1119.0	0	SC	0	3.3545	0	34.4164	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1120.0	0	SC	0	3.3423	0	34.4179	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1121.0	0	SC	0	3.3396	0	34.4181	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1122.0	0	SC	0	3.3371	0	34.4185	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1123.0	0	SC	0	3.3352	0	34.4188	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1124.0	0	SC	0	3.3344	0	34.4187	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1125.0	0	SC	0	3.3329	0	34.4189	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1126.0	0	SC	0	3.3311	0	34.4192	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1127.0	0	SC	0	3.3269	0	34.4198	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1128.0	0	SC	0	3.3259	0	34.4198	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1129.0	0	SC	0	3.3257	0	34.4199	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1130.0	0	SC	0	3.3255	0	34.4200	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1131.0	0	SC	0	3.3252	0	34.4199	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1132.0	0	SC	0	3.3239	0	34.4200	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1133.0	0	SC	0	3.3227	0	34.4202	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1134.0	0	SC	0	3.3222	0	34.4203	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1135.0	0	SC	0	3.3220	0	34.4203	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1136.0	0	SC	0	3.3212	0	34.4204	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1137.0	0	SC	0	3.3180	0	34.4208	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1138.0	0	SC	0	3.3143	0	34.4212	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1139.0	0	SC	0	3.3125	0	34.4214	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1140.0	0	SC	0	3.3099	0	34.4217	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1141.0	0	SC	0	3.3079	0	34.4217	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1142.0	0	SC	0	3.3063	0	34.4219	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1143.0	0	SC	0	3.3056	0	34.4221	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1144.0	0	SC	0	3.3033	0	34.4223	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1145.0	0	SC	0	3.3001	0	34.4225	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1146.0	0	SC	0	3.2959	0	34.4231	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1147.0	0	SC	0	3.2949	0	34.4234	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1148.0	0	SC	0	3.2917	0	34.4236	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1149.0	0	SC	0	3.2813	0	34.4250	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1150.0	0	SC	0	3.2780	0	34.4251	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1151.0	0	SC	0	3.2767	0	34.4254	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1152.0	0	SC	0	3.2765	0	34.4255	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1153.0	0	SC	0	3.2760	0	34.4255	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1154.0	0	SC	0	3.2719	0	34.4260	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1155.0	0	SC	0	3.2700	0	34.4260	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1156.0	0	SC	0	3.2675	0	34.4255	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1157.0	0	SC	0	3.2652	0	34.4259	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1158.0	0	SC	0	3.2602	0	34.4262	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1159.0	0	SC	0	3.2592	0	34.4263	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1160.0	0	SC	0	3.2591	0	34.4263	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1161.0	0	SC	0	3.2588	0	34.4266	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1162.0	0	SC	0	3.2564	0	34.4273	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1163.0	0	SC	0	3.2538	0	34.4278	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1164.0	0	SC	0	3.2538	0	34.4280	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1165.0	0	SC	0	3.2527	0	34.4281	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1166.0	0	SC	0	3.2494	0	34.4284	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1167.0	0	SC	0	3.2453	0	34.4289	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1168.0	0	SC	0	3.2432	0	34.4287	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1169.0	0	SC	0	3.2415	0	34.4291	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1170.0	0	SC	0	3.2402	0	34.4290	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1171.0	0	SC	0	3.2382	0	34.4294	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1172.0	0	SC	0	3.2362	0	34.4298	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1173.0	0	SC	0	3.2347	0	34.4298	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1174.0	0	SC	0	3.2338	0	34.4298	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1175.0	0	SC	0	3.2327	0	34.4299	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1176.0	0	SC	0	3.2327	0	34.4298	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1177.0	0	SC	0	3.2321	0	34.4299	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1178.0	0	SC	0	3.2302	0	34.4301	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1179.0	0	SC	0	3.2287	0	34.4305	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1180.0	0	SC	0	3.2264	0	34.4309	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1181.0	0	SC	0	3.2243	0	34.4311	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1182.0	0	SC	0	3.2220	0	34.4318	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1183.0	0	SC	0	3.2192	0	34.4320	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1184.0	0	SC	0	3.2171	0	34.4325	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1185.0	0	SC	0	3.2163	0	34.4326	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1186.0	0	SC	0	3.2160	0	34.4326	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1187.0	0	SC	0	3.2159	0	34.4326	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1188.0	0	SC	0	3.2146	0	34.4328	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1189.0	0	SC	0	3.2090	0	34.4328	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1190.0	0	SC	0	3.2041	0	34.4334	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1191.0	0	SC	0	3.2018	0	34.4341	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1192.0	0	SC	0	3.1953	0	34.4348	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1193.0	0	SC	0	3.1888	0	34.4346	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1194.0	0	SC	0	3.1868	0	34.4343	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1195.0	0	SC	0	3.1844	0	34.4343	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1196.0	0	SC	0	3.1816	0	34.4341	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1197.0	0	SC	0	3.1759	0	34.4346	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1198.0	0	SC	0	3.1704	0	34.4350	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1199.0	0	SC	0	3.1644	0	34.4354	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1200.0	0	SC	0	3.1594	0	34.4357	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1201.0	0	SC	0	3.1566	0	34.4365	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1202.0	0	SC	0	3.1566	0	34.4370	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1203.0	0	SC	0	3.1557	0	34.4373	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1204.0	0	SC	0	3.1554	0	34.4372	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1205.0	0	SC	0	3.1550	0	34.4373	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1206.0	0	SC	0	3.1550	0	34.4378	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1207.0	0	SC	0	3.1551	0	34.4379	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1208.0	0	SC	0	3.1536	0	34.4383	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1209.0	0	SC	0	3.1464	0	34.4390	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1210.0	0	SC	0	3.1388	0	34.4395	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1211.0	0	SC	0	3.1355	0	34.4394	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1212.0	0	SC	0	3.1342	0	34.4395	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1213.0	0	SC	0	3.1327	0	34.4399	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1214.0	0	SC	0	3.1307	0	34.4402	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1215.0	0	SC	0	3.1248	0	34.4409	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1216.0	0	SC	0	3.1183	0	34.4418	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1217.0	0	SC	0	3.1091	0	34.4433	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1218.0	0	SC	0	3.1038	0	34.4440	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1219.0	0	SC	0	3.1028	0	34.4441	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1220.0	0	SC	0	3.1019	0	34.4446	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1221.0	0	SC	0	3.1013	0	34.4450	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1222.0	0	SC	0	3.1013	0	34.4450	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1223.0	0	SC	0	3.1009	0	34.4453	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1224.0	0	SC	0	3.0991	0	34.4455	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1225.0	0	SC	0	3.0961	0	34.4460	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1226.0	0	SC	0	3.0929	0	34.4463	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1227.0	0	SC	0	3.0891	0	34.4467	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1228.0	0	SC	0	3.0870	0	34.4469	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1229.0	0	SC	0	3.0857	0	34.4470	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1230.0	0	SC	0	3.0850	0	34.4470	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1231.0	0	SC	0	3.0839	0	34.4472	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1232.0	0	SC	0	3.0828	0	34.4471	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1233.0	0	SC	0	3.0825	0	34.4472	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1234.0	0	SC	0	3.0821	0	34.4473	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1235.0	0	SC	0	3.0794	0	34.4475	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1236.0	0	SC	0	3.0779	0	34.4475	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1237.0	0	SC	0	3.0765	0	34.4477	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1238.0	0	SC	0	3.0756	0	34.4478	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1239.0	0	SC	0	3.0754	0	34.4478	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1240.0	0	SC	0	3.0754	0	34.4478	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1241.0	0	SC	0	3.0750	0	34.4483	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1242.0	0	SC	0	3.0729	0	34.4488	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1243.0	0	SC	0	3.0721	0	34.4489	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1244.0	0	SC	0	3.0689	0	34.4491	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1245.0	0	SC	0	3.0628	0	34.4498	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1246.0	0	SC	0	3.0540	0	34.4517	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1247.0	0	SC	0	3.0502	0	34.4522	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1248.0	0	SC	0	3.0476	0	34.4523	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1249.0	0	SC	0	3.0467	0	34.4524	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1250.0	0	SC	0	3.0460	0	34.4525	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1251.0	0	SC	0	3.0459	0	34.4527	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1252.0	0	SC	0	3.0457	0	34.4527	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1253.0	0	SC	0	3.0447	0	34.4528	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1254.0	0	SC	0	3.0435	0	34.4530	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1255.0	0	SC	0	3.0407	0	34.4534	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1256.0	0	SC	0	3.0372	0	34.4540	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1257.0	0	SC	0	3.0346	0	34.4545	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1258.0	0	SC	0	3.0320	0	34.4552	0	1.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1259.0	0	SC	0	3.0300	0	34.4557	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1260.0	0	SC	0	3.0221	0	34.4569	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1261.0	0	SC	0	3.0160	0	34.4578	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1262.0	0	SC	0	3.0138	0	34.4581	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1263.0	0	SC	0	3.0114	0	34.4585	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1264.0	0	SC	0	3.0074	0	34.4589	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1265.0	0	SC	0	3.0024	0	34.4598	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1266.0	0	SC	0	3.0001	0	34.4602	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1267.0	0	SC	0	2.9992	0	34.4602	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1268.0	0	SC	0	2.9977	0	34.4606	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1269.0	0	SC	0	2.9950	0	34.4611	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1270.0	0	SC	0	2.9815	0	34.4632	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1271.0	0	SC	0	2.9765	0	34.4639	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1272.0	0	SC	0	2.9727	0	34.4646	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1273.0	0	SC	0	2.9721	0	34.4645	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1274.0	0	SC	0	2.9705	0	34.4649	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1275.0	0	SC	0	2.9645	0	34.4658	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1276.0	0	SC	0	2.9625	0	34.4662	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1277.0	0	SC	0	2.9622	0	34.4662	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1278.0	0	SC	0	2.9624	0	34.4661	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1279.0	0	SC	0	2.9605	0	34.4665	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1280.0	0	SC	0	2.9588	0	34.4668	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1281.0	0	SC	0	2.9573	0	34.4671	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1282.0	0	SC	0	2.9573	0	34.4669	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1283.0	0	SC	0	2.9561	0	34.4672	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1284.0	0	SC	0	2.9551	0	34.4673	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1285.0	0	SC	0	2.9539	0	34.4675	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1286.0	0	SC	0	2.9458	0	34.4687	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1287.0	0	SC	0	2.9422	0	34.4692	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1288.0	0	SC	0	2.9385	0	34.4697	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1289.0	0	SC	0	2.9342	0	34.4703	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1290.0	0	SC	0	2.9316	0	34.4707	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1291.0	0	SC	0	2.9298	0	34.4711	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1292.0	0	SC	0	2.9234	0	34.4724	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1293.0	0	SC	0	2.9176	0	34.4739	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1294.0	0	SC	0	2.9118	0	34.4746	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1295.0	0	SC	0	2.9052	0	34.4754	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1296.0	0	SC	0	2.9014	0	34.4760	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1297.0	0	SC	0	2.8988	0	34.4763	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1298.0	0	SC	0	2.8975	0	34.4765	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1299.0	0	SC	0	2.8964	0	34.4767	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1300.0	0	SC	0	2.8959	0	34.4768	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1301.0	0	SC	0	2.8950	0	34.4769	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1302.0	0	SC	0	2.8925	0	34.4776	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1303.0	0	SC	0	2.8909	0	34.4781	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1304.0	0	SC	0	2.8885	0	34.4789	0	1.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1305.0	0	SC	0	2.8821	0	34.4802	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1306.0	0	SC	0	2.8783	0	34.4812	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1307.0	0	SC	0	2.8736	0	34.4821	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1308.0	0	SC	0	2.8719	0	34.4822	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1309.0	0	SC	0	2.8694	0	34.4828	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1310.0	0	SC	0	2.8683	0	34.4841	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1311.0	0	SC	0	2.8651	0	34.4848	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1312.0	0	SC	0	2.8597	0	34.4857	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1313.0	0	SC	0	2.8599	0	34.4860	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1314.0	0	SC	0	2.8599	0	34.4863	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1315.0	0	SC	0	2.8563	0	34.4868	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1316.0	0	SC	0	2.8524	0	34.4879	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1317.0	0	SC	0	2.8469	0	34.4888	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1318.0	0	SC	0	2.8428	0	34.4895	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1319.0	0	SC	0	2.8376	0	34.4903	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1320.0	0	SC	0	2.8355	0	34.4910	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1321.0	0	SC	0	2.8357	0	34.4912	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1322.0	0	SC	0	2.8355	0	34.4914	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1323.0	0	SC	0	2.8352	0	34.4916	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1324.0	0	SC	0	2.8350	0	34.4918	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1325.0	0	SC	0	2.8345	0	34.4923	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1326.0	0	SC	0	2.8336	0	34.4926	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1327.0	0	SC	0	2.8307	0	34.4932	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1328.0	0	SC	0	2.8276	0	34.4938	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1329.0	0	SC	0	2.8212	0	34.4956	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1330.0	0	SC	0	2.8170	0	34.4965	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1331.0	0	SC	0	2.8160	0	34.4966	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1332.0	0	SC	0	2.8155	0	34.4966	0	1.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1333.0	0	SC	0	2.8153	0	34.4966	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1334.0	0	SC	0	2.8150	0	34.4966	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1335.0	0	SC	0	2.8109	0	34.4972	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1336.0	0	SC	0	2.8048	0	34.4978	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1337.0	0	SC	0	2.8024	0	34.4978	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1338.0	0	SC	0	2.7953	0	34.4990	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1339.0	0	SC	0	2.7911	0	34.4997	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1340.0	0	SC	0	2.7873	0	34.5003	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1341.0	0	SC	0	2.7865	0	34.5004	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1342.0	0	SC	0	2.7856	0	34.5005	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1343.0	0	SC	0	2.7849	0	34.5007	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1344.0	0	SC	0	2.7837	0	34.5008	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1345.0	0	SC	0	2.7830	0	34.5009	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1346.0	0	SC	0	2.7820	0	34.5011	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1347.0	0	SC	0	2.7817	0	34.5012	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1348.0	0	SC	0	2.7814	0	34.5011	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1349.0	0	SC	0	2.7812	0	34.5012	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1350.0	0	SC	0	2.7811	0	34.5011	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1351.0	0	SC	0	2.7807	0	34.5013	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1352.0	0	SC	0	2.7791	0	34.5015	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1353.0	0	SC	0	2.7765	0	34.5018	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1354.0	0	SC	0	2.7743	0	34.5017	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1355.0	0	SC	0	2.7722	0	34.5022	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1356.0	0	SC	0	2.7634	0	34.5031	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1357.0	0	SC	0	2.7520	0	34.5027	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1358.0	0	SC	0	2.7455	0	34.5034	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1359.0	0	SC	0	2.7436	0	34.5040	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1360.0	0	SC	0	2.7425	0	34.5045	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1361.0	0	SC	0	2.7398	0	34.5049	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1362.0	0	SC	0	2.7384	0	34.5054	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1363.0	0	SC	0	2.7366	0	34.5057	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1364.0	0	SC	0	2.7382	0	34.5065	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1365.0	0	SC	0	2.7381	0	34.5072	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1366.0	0	SC	0	2.7362	0	34.5075	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1367.0	0	SC	0	2.7299	0	34.5084	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1368.0	0	SC	0	2.7202	0	34.5093	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1369.0	0	SC	0	2.7183	0	34.5095	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1370.0	0	SC	0	2.7133	0	34.5096	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1371.0	0	SC	0	2.7086	0	34.5100	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1372.0	0	SC	0	2.7074	0	34.5102	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1373.0	0	SC	0	2.7048	0	34.5109	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1374.0	0	SC	0	2.7031	0	34.5112	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1375.0	0	SC	0	2.7017	0	34.5113	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1376.0	0	SC	0	2.7008	0	34.5114	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1377.0	0	SC	0	2.7008	0	34.5114	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1378.0	0	SC	0	2.7003	0	34.5114	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1379.0	0	SC	0	2.6997	0	34.5115	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1380.0	0	SC	0	2.6995	0	34.5113	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1381.0	0	SC	0	2.6992	0	34.5114	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1382.0	0	SC	0	2.6983	0	34.5117	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1383.0	0	SC	0	2.6967	0	34.5120	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1384.0	0	SC	0	2.6925	0	34.5128	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1385.0	0	SC	0	2.6851	0	34.5138	0	1.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1386.0	0	SC	0	2.6736	0	34.5146	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1387.0	0	SC	0	2.6693	0	34.5148	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1388.0	0	SC	0	2.6674	0	34.5150	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1389.0	0	SC	0	2.6670	0	34.5150	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1390.0	0	SC	0	2.6667	0	34.5153	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1391.0	0	SC	0	2.6669	0	34.5155	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1392.0	0	SC	0	2.6668	0	34.5158	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1393.0	0	SC	0	2.6660	0	34.5159	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1394.0	0	SC	0	2.6633	0	34.5160	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1395.0	0	SC	0	2.6622	0	34.5162	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1396.0	0	SC	0	2.6613	0	34.5163	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1397.0	0	SC	0	2.6565	0	34.5170	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1398.0	0	SC	0	2.6514	0	34.5176	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1399.0	0	SC	0	2.6476	0	34.5178	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1400.0	0	SC	0	2.6443	0	34.5182	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1401.0	0	SC	0	2.6424	0	34.5187	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1402.0	0	SC	0	2.6420	0	34.5190	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1403.0	0	SC	0	2.6408	0	34.5193	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1404.0	0	SC	0	2.6315	0	34.5207	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1405.0	0	SC	0	2.6250	0	34.5215	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1406.0	0	SC	0	2.6236	0	34.5216	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1407.0	0	SC	0	2.6227	0	34.5217	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1408.0	0	SC	0	2.6214	0	34.5215	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1409.0	0	SC	0	2.6207	0	34.5220	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1410.0	0	SC	0	2.6193	0	34.5224	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1411.0	0	SC	0	2.6174	0	34.5225	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1412.0	0	SC	0	2.6165	0	34.5225	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1413.0	0	SC	0	2.6157	0	34.5227	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1414.0	0	SC	0	2.6148	0	34.5230	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1415.0	0	SC	0	2.6120	0	34.5229	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1416.0	0	SC	0	2.6096	0	34.5234	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1417.0	0	SC	0	2.6049	0	34.5234	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1418.0	0	SC	0	2.5909	0	34.5248	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1419.0	0	SC	0	2.5884	0	34.5251	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1420.0	0	SC	0	2.5875	0	34.5254	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1421.0	0	SC	0	2.5866	0	34.5255	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1422.0	0	SC	0	2.5863	0	34.5255	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1423.0	0	SC	0	2.5842	0	34.5257	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1424.0	0	SC	0	2.5822	0	34.5261	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1425.0	0	SC	0	2.5808	0	34.5261	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1426.0	0	SC	0	2.5793	0	34.5262	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1427.0	0	SC	0	2.5782	0	34.5264	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1428.0	0	SC	0	2.5768	0	34.5266	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1429.0	0	SC	0	2.5758	0	34.5267	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1430.0	0	SC	0	2.5743	0	34.5269	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1431.0	0	SC	0	2.5738	0	34.5269	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1432.0	0	SC	0	2.5728	0	34.5271	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1433.0	0	SC	0	2.5708	0	34.5274	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1434.0	0	SC	0	2.5682	0	34.5280	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1435.0	0	SC	0	2.5589	0	34.5297	0	1.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1436.0	0	SC	0	2.5541	0	34.5305	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1437.0	0	SC	0	2.5528	0	34.5306	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1438.0	0	SC	0	2.5507	0	34.5309	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1439.0	0	SC	0	2.5483	0	34.5313	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1440.0	0	SC	0	2.5473	0	34.5315	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1441.0	0	SC	0	2.5448	0	34.5319	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1442.0	0	SC	0	2.5418	0	34.5323	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1443.0	0	SC	0	2.5403	0	34.5326	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1444.0	0	SC	0	2.5386	0	34.5330	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1445.0	0	SC	0	2.5379	0	34.5332	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1446.0	0	SC	0	2.5376	0	34.5331	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1447.0	0	SC	0	2.5360	0	34.5334	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1448.0	0	SC	0	2.5349	0	34.5336	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1449.0	0	SC	0	2.5347	0	34.5337	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1450.0	0	SC	0	2.5345	0	34.5338	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1451.0	0	SC	0	2.5345	0	34.5337	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1452.0	0	SC	0	2.5345	0	34.5339	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1453.0	0	SC	0	2.5339	0	34.5339	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1454.0	0	SC	0	2.5318	0	34.5341	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1455.0	0	SC	0	2.5295	0	34.5342	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1456.0	0	SC	0	2.5259	0	34.5347	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1457.0	0	SC	0	2.5250	0	34.5349	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1458.0	0	SC	0	2.5248	0	34.5349	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1459.0	0	SC	0	2.5246	0	34.5349	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1460.0	0	SC	0	2.5233	0	34.5352	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1461.0	0	SC	0	2.5224	0	34.5354	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1462.0	0	SC	0	2.5219	0	34.5355	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1463.0	0	SC	0	2.5214	0	34.5356	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1464.0	0	SC	0	2.5210	0	34.5355	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1465.0	0	SC	0	2.5193	0	34.5356	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1466.0	0	SC	0	2.5174	0	34.5358	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1467.0	0	SC	0	2.5164	0	34.5361	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1468.0	0	SC	0	2.5161	0	34.5360	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1469.0	0	SC	0	2.5153	0	34.5361	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1470.0	0	SC	0	2.5130	0	34.5363	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1471.0	0	SC	0	2.5090	0	34.5369	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1472.0	0	SC	0	2.5042	0	34.5373	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1473.0	0	SC	0	2.4983	0	34.5379	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1474.0	0	SC	0	2.4971	0	34.5381	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1475.0	0	SC	0	2.4964	0	34.5382	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1476.0	0	SC	0	2.4957	0	34.5384	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1477.0	0	SC	0	2.4953	0	34.5384	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1478.0	0	SC	0	2.4947	0	34.5384	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1479.0	0	SC	0	2.4936	0	34.5386	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1480.0	0	SC	0	2.4928	0	34.5386	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1481.0	0	SC	0	2.4922	0	34.5388	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1482.0	0	SC	0	2.4920	0	34.5389	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1483.0	0	SC	0	2.4926	0	34.5388	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1484.0	0	SC	0	2.4929	0	34.5388	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1485.0	0	SC	0	2.4930	0	34.5388	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1486.0	0	SC	0	2.4930	0	34.5389	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1487.0	0	SC	0	2.4930	0	34.5389	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1488.0	0	SC	0	2.4926	0	34.5390	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1489.0	0	SC	0	2.4929	0	34.5389	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1490.0	0	SC	0	2.4922	0	34.5390	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1491.0	0	SC	0	2.4922	0	34.5390	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1492.0	0	SC	0	2.4891	0	34.5394	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1493.0	0	SC	0	2.4858	0	34.5399	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1494.0	0	SC	0	2.4839	0	34.5400	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1495.0	0	SC	0	2.4821	0	34.5401	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1496.0	0	SC	0	2.4810	0	34.5403	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1497.0	0	SC	0	2.4785	0	34.5404	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1498.0	0	SC	0	2.4759	0	34.5408	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1499.0	0	SC	0	2.4747	0	34.5409	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1500.0	0	SC	0	2.4720	0	34.5415	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1501.0	0	SC	0	2.4703	0	34.5417	0	1.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1502.0	0	SC	0	2.4697	0	34.5419	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1503.0	0	SC	0	2.4690	0	34.5420	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1504.0	0	SC	0	2.4681	0	34.5422	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1505.0	0	SC	0	2.4679	0	34.5423	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1506.0	0	SC	0	2.4672	0	34.5424	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1507.0	0	SC	0	2.4666	0	34.5426	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1508.0	0	SC	0	2.4637	0	34.5430	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1509.0	0	SC	0	2.4602	0	34.5436	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1510.0	0	SC	0	2.4568	0	34.5444	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1511.0	0	SC	0	2.4543	0	34.5446	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1512.0	0	SC	0	2.4529	0	34.5446	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1513.0	0	SC	0	2.4513	0	34.5450	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1514.0	0	SC	0	2.4488	0	34.5453	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1515.0	0	SC	0	2.4457	0	34.5454	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1516.0	0	SC	0	2.4435	0	34.5456	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1517.0	0	SC	0	2.4416	0	34.5460	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1518.0	0	SC	0	2.4398	0	34.5465	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1519.0	0	SC	0	2.4385	0	34.5467	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1520.0	0	SC	0	2.4370	0	34.5469	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1521.0	0	SC	0	2.4337	0	34.5475	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1522.0	0	SC	0	2.4327	0	34.5476	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1523.0	0	SC	0	2.4318	0	34.5478	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1524.0	0	SC	0	2.4312	0	34.5478	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1525.0	0	SC	0	2.4310	0	34.5478	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1526.0	0	SC	0	2.4306	0	34.5480	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1527.0	0	SC	0	2.4304	0	34.5480	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1528.0	0	SC	0	2.4296	0	34.5482	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1529.0	0	SC	0	2.4285	0	34.5484	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1530.0	0	SC	0	2.4278	0	34.5486	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1531.0	0	SC	0	2.4275	0	34.5486	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1532.0	0	SC	0	2.4274	0	34.5489	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1533.0	0	SC	0	2.4266	0	34.5492	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1534.0	0	SC	0	2.4259	0	34.5492	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1535.0	0	SC	0	2.4240	0	34.5496	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1536.0	0	SC	0	2.4227	0	34.5496	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1537.0	0	SC	0	2.4214	0	34.5498	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1538.0	0	SC	0	2.4213	0	34.5498	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1539.0	0	SC	0	2.4204	0	34.5500	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1540.0	0	SC	0	2.4151	0	34.5516	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1541.0	0	SC	0	2.4141	0	34.5523	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1542.0	0	SC	0	2.4140	0	34.5526	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1543.0	0	SC	0	2.4121	0	34.5531	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1544.0	0	SC	0	2.4106	0	34.5533	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1545.0	0	SC	0	2.4086	0	34.5533	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1546.0	0	SC	0	2.4071	0	34.5534	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1547.0	0	SC	0	2.4065	0	34.5535	0	1.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1548.0	0	SC	0	2.4059	0	34.5535	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1549.0	0	SC	0	2.4041	0	34.5537	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1550.0	0	SC	0	2.4025	0	34.5539	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1551.0	0	SC	0	2.4010	0	34.5541	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1552.0	0	SC	0	2.3994	0	34.5544	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1553.0	0	SC	0	2.3985	0	34.5545	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1554.0	0	SC	0	2.3968	0	34.5548	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1555.0	0	SC	0	2.3947	0	34.5551	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1556.0	0	SC	0	2.3929	0	34.5553	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1557.0	0	SC	0	2.3903	0	34.5554	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1558.0	0	SC	0	2.3890	0	34.5553	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1559.0	0	SC	0	2.3866	0	34.5555	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1560.0	0	SC	0	2.3789	0	34.5567	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1561.0	0	SC	0	2.3748	0	34.5575	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1562.0	0	SC	0	2.3725	0	34.5580	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1563.0	0	SC	0	2.3714	0	34.5580	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1564.0	0	SC	0	2.3698	0	34.5582	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1565.0	0	SC	0	2.3691	0	34.5584	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1566.0	0	SC	0	2.3688	0	34.5585	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1567.0	0	SC	0	2.3684	0	34.5584	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1568.0	0	SC	0	2.3672	0	34.5587	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1569.0	0	SC	0	2.3659	0	34.5590	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1570.0	0	SC	0	2.3648	0	34.5591	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1571.0	0	SC	0	2.3633	0	34.5593	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1572.0	0	SC	0	2.3624	0	34.5597	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1573.0	0	SC	0	2.3618	0	34.5597	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1574.0	0	SC	0	2.3614	0	34.5598	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1575.0	0	SC	0	2.3608	0	34.5597	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1576.0	0	SC	0	2.3602	0	34.5600	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1577.0	0	SC	0	2.3588	0	34.5603	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1578.0	0	SC	0	2.3570	0	34.5607	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1579.0	0	SC	0	2.3563	0	34.5608	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1580.0	0	SC	0	2.3561	0	34.5608	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1581.0	0	SC	0	2.3561	0	34.5610	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1582.0	0	SC	0	2.3561	0	34.5608	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1583.0	0	SC	0	2.3557	0	34.5612	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1584.0	0	SC	0	2.3554	0	34.5612	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1585.0	0	SC	0	2.3552	0	34.5612	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1586.0	0	SC	0	2.3550	0	34.5611	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1587.0	0	SC	0	2.3550	0	34.5611	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1588.0	0	SC	0	2.3550	0	34.5612	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1589.0	0	SC	0	2.3547	0	34.5613	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1590.0	0	SC	0	2.3534	0	34.5616	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1591.0	0	SC	0	2.3521	0	34.5617	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1592.0	0	SC	0	2.3488	0	34.5622	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1593.0	0	SC	0	2.3468	0	34.5625	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1594.0	0	SC	0	2.3408	0	34.5634	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1595.0	0	SC	0	2.3347	0	34.5642	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1596.0	0	SC	0	2.3331	0	34.5643	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1597.0	0	SC	0	2.3336	0	34.5643	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1598.0	0	SC	0	2.3336	0	34.5641	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1599.0	0	SC	0	2.3326	0	34.5642	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1600.0	0	SC	0	2.3313	0	34.5644	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1601.0	0	SC	0	2.3291	0	34.5648	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1602.0	0	SC	0	2.3266	0	34.5651	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1603.0	0	SC	0	2.3256	0	34.5652	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1604.0	0	SC	0	2.3253	0	34.5653	0	2.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1605.0	0	SC	0	2.3249	0	34.5653	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1606.0	0	SC	0	2.3248	0	34.5653	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1607.0	0	SC	0	2.3205	0	34.5660	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1608.0	0	SC	0	2.3108	0	34.5670	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1609.0	0	SC	0	2.3108	0	34.5670	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1610.0	0	SC	0	2.3108	0	34.5668	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1611.0	0	SC	0	2.3078	0	34.5674	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1612.0	0	SC	0	2.3080	0	34.5674	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1613.0	0	SC	0	2.3065	0	34.5676	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1614.0	0	SC	0	2.3061	0	34.5678	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1615.0	0	SC	0	2.3059	0	34.5678	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1616.0	0	SC	0	2.3059	0	34.5680	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1617.0	0	SC	0	2.3059	0	34.5679	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1618.0	0	SC	0	2.3062	0	34.5678	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1619.0	0	SC	0	2.3064	0	34.5678	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1620.0	0	SC	0	2.3065	0	34.5678	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1621.0	0	SC	0	2.3068	0	34.5677	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1622.0	0	SC	0	2.3068	0	34.5676	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1623.0	0	SC	0	2.3072	0	34.5677	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1624.0	0	SC	0	2.3072	0	34.5676	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1625.0	0	SC	0	2.3070	0	34.5678	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1626.0	0	SC	0	2.3068	0	34.5678	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1627.0	0	SC	0	2.3065	0	34.5680	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1628.0	0	SC	0	2.3026	0	34.5682	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1629.0	0	SC	0	2.2889	0	34.5702	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1630.0	0	SC	0	2.2862	0	34.5706	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1631.0	0	SC	0	2.2848	0	34.5708	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1632.0	0	SC	0	2.2840	0	34.5708	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1633.0	0	SC	0	2.2832	0	34.5708	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1634.0	0	SC	0	2.2823	0	34.5709	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1635.0	0	SC	0	2.2811	0	34.5712	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1636.0	0	SC	0	2.2811	0	34.5711	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1637.0	0	SC	0	2.2810	0	34.5712	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1638.0	0	SC	0	2.2812	0	34.5713	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1639.0	0	SC	0	2.2800	0	34.5713	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1640.0	0	SC	0	2.2800	0	34.5715	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1641.0	0	SC	0	2.2796	0	34.5717	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1642.0	0	SC	0	2.2797	0	34.5717	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1643.0	0	SC	0	2.2797	0	34.5715	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1644.0	0	SC	0	2.2792	0	34.5718	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1645.0	0	SC	0	2.2783	0	34.5718	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1646.0	0	SC	0	2.2767	0	34.5723	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1647.0	0	SC	0	2.2754	0	34.5724	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1648.0	0	SC	0	2.2735	0	34.5726	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1649.0	0	SC	0	2.2702	0	34.5734	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1650.0	0	SC	0	2.2693	0	34.5734	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1651.0	0	SC	0	2.2690	0	34.5735	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1652.0	0	SC	0	2.2674	0	34.5737	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1653.0	0	SC	0	2.2646	0	34.5741	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1654.0	0	SC	0	2.2627	0	34.5745	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1655.0	0	SC	0	2.2623	0	34.5747	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1656.0	0	SC	0	2.2617	0	34.5747	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1657.0	0	SC	0	2.2607	0	34.5750	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1658.0	0	SC	0	2.2561	0	34.5756	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1659.0	0	SC	0	2.2528	0	34.5762	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1660.0	0	SC	0	2.2517	0	34.5763	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1661.0	0	SC	0	2.2500	0	34.5765	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1662.0	0	SC	0	2.2455	0	34.5770	0	2.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1663.0	0	SC	0	2.2398	0	34.5780	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1664.0	0	SC	0	2.2385	0	34.5781	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1665.0	0	SC	0	2.2360	0	34.5783	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1666.0	0	SC	0	2.2327	0	34.5790	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1667.0	0	SC	0	2.2320	0	34.5787	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1668.0	0	SC	0	2.2311	0	34.5790	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1669.0	0	SC	0	2.2280	0	34.5794	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1670.0	0	SC	0	2.2259	0	34.5801	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1671.0	0	SC	0	2.2263	0	34.5801	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1672.0	0	SC	0	2.2265	0	34.5802	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1673.0	0	SC	0	2.2267	0	34.5802	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1674.0	0	SC	0	2.2269	0	34.5801	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1675.0	0	SC	0	2.2273	0	34.5800	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1676.0	0	SC	0	2.2271	0	34.5801	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1677.0	0	SC	0	2.2265	0	34.5803	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1678.0	0	SC	0	2.2252	0	34.5805	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1679.0	0	SC	0	2.2246	0	34.5807	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1680.0	0	SC	0	2.2225	0	34.5811	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1681.0	0	SC	0	2.2219	0	34.5812	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1682.0	0	SC	0	2.2221	0	34.5813	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1683.0	0	SC	0	2.2219	0	34.5814	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1684.0	0	SC	0	2.2216	0	34.5814	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1685.0	0	SC	0	2.2210	0	34.5815	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1686.0	0	SC	0	2.2193	0	34.5818	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1687.0	0	SC	0	2.2191	0	34.5818	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1688.0	0	SC	0	2.2192	0	34.5817	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1689.0	0	SC	0	2.2190	0	34.5817	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1690.0	0	SC	0	2.2189	0	34.5817	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1691.0	0	SC	0	2.2186	0	34.5820	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1692.0	0	SC	0	2.2186	0	34.5820	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1693.0	0	SC	0	2.2184	0	34.5820	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1694.0	0	SC	0	2.2181	0	34.5820	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1695.0	0	SC	0	2.2181	0	34.5819	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1696.0	0	SC	0	2.2181	0	34.5818	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1697.0	0	SC	0	2.2181	0	34.5819	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1698.0	0	SC	0	2.2179	0	34.5818	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1699.0	0	SC	0	2.2181	0	34.5819	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1700.0	0	SC	0	2.2179	0	34.5818	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1701.0	0	SC	0	2.2177	0	34.5818	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1702.0	0	SC	0	2.2161	0	34.5818	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1703.0	0	SC	0	2.2149	0	34.5820	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1704.0	0	SC	0	2.2144	0	34.5820	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1705.0	0	SC	0	2.2133	0	34.5822	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1706.0	0	SC	0	2.2106	0	34.5826	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1707.0	0	SC	0	2.2096	0	34.5828	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1708.0	0	SC	0	2.2081	0	34.5830	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1709.0	0	SC	0	2.2074	0	34.5830	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1710.0	0	SC	0	2.2069	0	34.5829	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1711.0	0	SC	0	2.2056	0	34.5833	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1712.0	0	SC	0	2.2049	0	34.5833	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1713.0	0	SC	0	2.2051	0	34.5832	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1714.0	0	SC	0	2.2046	0	34.5832	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1715.0	0	SC	0	2.2028	0	34.5834	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1716.0	0	SC	0	2.2026	0	34.5835	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1717.0	0	SC	0	2.2021	0	34.5835	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1718.0	0	SC	0	2.1984	0	34.5840	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1719.0	0	SC	0	2.1923	0	34.5847	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1720.0	0	SC	0	2.1907	0	34.5847	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1721.0	0	SC	0	2.1897	0	34.5848	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1722.0	0	SC	0	2.1887	0	34.5850	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1723.0	0	SC	0	2.1880	0	34.5850	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1724.0	0	SC	0	2.1884	0	34.5850	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1725.0	0	SC	0	2.1882	0	34.5849	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1726.0	0	SC	0	2.1871	0	34.5852	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1727.0	0	SC	0	2.1868	0	34.5852	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1728.0	0	SC	0	2.1861	0	34.5852	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1729.0	0	SC	0	2.1840	0	34.5856	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1730.0	0	SC	0	2.1817	0	34.5860	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1731.0	0	SC	0	2.1815	0	34.5860	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1732.0	0	SC	0	2.1809	0	34.5860	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1733.0	0	SC	0	2.1806	0	34.5860	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1734.0	0	SC	0	2.1805	0	34.5862	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1735.0	0	SC	0	2.1807	0	34.5860	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1736.0	0	SC	0	2.1810	0	34.5860	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1737.0	0	SC	0	2.1798	0	34.5862	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1738.0	0	SC	0	2.1789	0	34.5863	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1739.0	0	SC	0	2.1781	0	34.5863	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1740.0	0	SC	0	2.1773	0	34.5866	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1741.0	0	SC	0	2.1763	0	34.5867	0	2.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1742.0	0	SC	0	2.1754	0	34.5867	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1743.0	0	SC	0	2.1747	0	34.5871	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1744.0	0	SC	0	2.1739	0	34.5872	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1745.0	0	SC	0	2.1720	0	34.5875	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1746.0	0	SC	0	2.1689	0	34.5880	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1747.0	0	SC	0	2.1680	0	34.5881	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1748.0	0	SC	0	2.1678	0	34.5882	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1749.0	0	SC	0	2.1676	0	34.5882	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1750.0	0	SC	0	2.1665	0	34.5882	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1751.0	0	SC	0	2.1633	0	34.5887	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1752.0	0	SC	0	2.1609	0	34.5894	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1753.0	0	SC	0	2.1600	0	34.5897	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1754.0	0	SC	0	2.1594	0	34.5897	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1755.0	0	SC	0	2.1585	0	34.5901	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1756.0	0	SC	0	2.1582	0	34.5901	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1757.0	0	SC	0	2.1583	0	34.5899	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1758.0	0	SC	0	2.1571	0	34.5902	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1759.0	0	SC	0	2.1537	0	34.5907	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1760.0	0	SC	0	2.1518	0	34.5907	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1761.0	0	SC	0	2.1498	0	34.5908	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1762.0	0	SC	0	2.1476	0	34.5910	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1763.0	0	SC	0	2.1461	0	34.5911	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1764.0	0	SC	0	2.1457	0	34.5912	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1765.0	0	SC	0	2.1452	0	34.5912	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1766.0	0	SC	0	2.1448	0	34.5915	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1767.0	0	SC	0	2.1447	0	34.5915	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1768.0	0	SC	0	2.1448	0	34.5915	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1769.0	0	SC	0	2.1449	0	34.5915	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1770.0	0	SC	0	2.1448	0	34.5917	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1771.0	0	SC	0	2.1450	0	34.5914	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1772.0	0	SC	0	2.1449	0	34.5915	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1773.0	0	SC	0	2.1448	0	34.5914	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1774.0	0	SC	0	2.1439	0	34.5916	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1775.0	0	SC	0	2.1420	0	34.5918	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1776.0	0	SC	0	2.1391	0	34.5921	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1777.0	0	SC	0	2.1370	0	34.5922	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1778.0	0	SC	0	2.1366	0	34.5923	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1779.0	0	SC	0	2.1352	0	34.5925	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1780.0	0	SC	0	2.1343	0	34.5925	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1781.0	0	SC	0	2.1346	0	34.5926	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1782.0	0	SC	0	2.1331	0	34.5926	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1783.0	0	SC	0	2.1303	0	34.5929	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1784.0	0	SC	0	2.1296	0	34.5927	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1785.0	0	SC	0	2.1297	0	34.5927	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1786.0	0	SC	0	2.1296	0	34.5930	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1787.0	0	SC	0	2.1296	0	34.5929	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1788.0	0	SC	0	2.1278	0	34.5933	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1789.0	0	SC	0	2.1258	0	34.5936	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1790.0	0	SC	0	2.1257	0	34.5934	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1791.0	0	SC	0	2.1219	0	34.5938	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1792.0	0	SC	0	2.1171	0	34.5944	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1793.0	0	SC	0	2.1165	0	34.5942	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1794.0	0	SC	0	2.1164	0	34.5944	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1795.0	0	SC	0	2.1160	0	34.5942	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1796.0	0	SC	0	2.1155	0	34.5942	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1797.0	0	SC	0	2.1147	0	34.5944	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1798.0	0	SC	0	2.1128	0	34.5948	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1799.0	0	SC	0	2.1110	0	34.5950	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1800.0	0	SC	0	2.1072	0	34.5955	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1801.0	0	SC	0	2.1057	0	34.5955	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1802.0	0	SC	0	2.1045	0	34.5956	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1803.0	0	SC	0	2.1029	0	34.5957	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1804.0	0	SC	0	2.1017	0	34.5957	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1805.0	0	SC	0	2.0994	0	34.5961	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1806.0	0	SC	0	2.0974	0	34.5965	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1807.0	0	SC	0	2.0969	0	34.5965	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1808.0	0	SC	0	2.0969	0	34.5964	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1809.0	0	SC	0	2.0969	0	34.5965	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1810.0	0	SC	0	2.0969	0	34.5965	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1811.0	0	SC	0	2.0969	0	34.5965	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1812.0	0	SC	0	2.0968	0	34.5966	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1813.0	0	SC	0	2.0967	0	34.5966	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1814.0	0	SC	0	2.0968	0	34.5966	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1815.0	0	SC	0	2.0968	0	34.5965	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1816.0	0	SC	0	2.0965	0	34.5966	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1817.0	0	SC	0	2.0964	0	34.5966	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1818.0	0	SC	0	2.0953	0	34.5968	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1819.0	0	SC	0	2.0945	0	34.5969	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1820.0	0	SC	0	2.0914	0	34.5972	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1821.0	0	SC	0	2.0862	0	34.5978	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1822.0	0	SC	0	2.0862	0	34.5978	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1823.0	0	SC	0	2.0857	0	34.5977	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1824.0	0	SC	0	2.0853	0	34.5979	0	2.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1825.0	0	SC	0	2.0851	0	34.5979	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1826.0	0	SC	0	2.0854	0	34.5979	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1827.0	0	SC	0	2.0855	0	34.5979	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1828.0	0	SC	0	2.0858	0	34.5978	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1829.0	0	SC	0	2.0862	0	34.5977	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1830.0	0	SC	0	2.0863	0	34.5977	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1831.0	0	SC	0	2.0860	0	34.5978	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1832.0	0	SC	0	2.0849	0	34.5982	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1833.0	0	SC	0	2.0845	0	34.5983	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1834.0	0	SC	0	2.0844	0	34.5985	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1835.0	0	SC	0	2.0828	0	34.5987	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1836.0	0	SC	0	2.0827	0	34.5988	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1837.0	0	SC	0	2.0803	0	34.5991	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1838.0	0	SC	0	2.0786	0	34.5989	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1839.0	0	SC	0	2.0778	0	34.5989	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1840.0	0	SC	0	2.0774	0	34.5989	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1841.0	0	SC	0	2.0777	0	34.5992	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1842.0	0	SC	0	2.0782	0	34.5995	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1843.0	0	SC	0	2.0798	0	34.5997	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1844.0	0	SC	0	2.0799	0	34.5996	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1845.0	0	SC	0	2.0803	0	34.5995	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1846.0	0	SC	0	2.0799	0	34.5997	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1847.0	0	SC	0	2.0800	0	34.5998	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1848.0	0	SC	0	2.0785	0	34.6000	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1849.0	0	SC	0	2.0780	0	34.6002	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1850.0	0	SC	0	2.0772	0	34.6001	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1851.0	0	SC	0	2.0761	0	34.6004	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1852.0	0	SC	0	2.0761	0	34.6002	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1853.0	0	SC	0	2.0760	0	34.6003	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1854.0	0	SC	0	2.0760	0	34.6003	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1855.0	0	SC	0	2.0760	0	34.6001	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1856.0	0	SC	0	2.0758	0	34.6001	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1857.0	0	SC	0	2.0743	0	34.6002	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1858.0	0	SC	0	2.0722	0	34.6003	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1859.0	0	SC	0	2.0734	0	34.6003	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1860.0	0	SC	0	2.0719	0	34.6004	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1861.0	0	SC	0	2.0680	0	34.6004	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1862.0	0	SC	0	2.0681	0	34.6006	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1863.0	0	SC	0	2.0679	0	34.6007	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1864.0	0	SC	0	2.0685	0	34.6007	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1865.0	0	SC	0	2.0628	0	34.6013	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1866.0	0	SC	0	2.0599	0	34.6018	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1867.0	0	SC	0	2.0593	0	34.6018	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1868.0	0	SC	0	2.0585	0	34.6019	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1869.0	0	SC	0	2.0581	0	34.6019	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1870.0	0	SC	0	2.0574	0	34.6021	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1871.0	0	SC	0	2.0573	0	34.6023	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1872.0	0	SC	0	2.0573	0	34.6023	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1873.0	0	SC	0	2.0574	0	34.6022	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1874.0	0	SC	0	2.0575	0	34.6023	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1875.0	0	SC	0	2.0573	0	34.6023	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1876.0	0	SC	0	2.0569	0	34.6024	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1877.0	0	SC	0	2.0565	0	34.6025	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1878.0	0	SC	0	2.0563	0	34.6026	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1879.0	0	SC	0	2.0561	0	34.6027	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1880.0	0	SC	0	2.0558	0	34.6027	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1881.0	0	SC	0	2.0554	0	34.6027	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1882.0	0	SC	0	2.0542	0	34.6029	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1883.0	0	SC	0	2.0520	0	34.6030	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1884.0	0	SC	0	2.0496	0	34.6033	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1885.0	0	SC	0	2.0489	0	34.6034	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1886.0	0	SC	0	2.0481	0	34.6034	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1887.0	0	SC	0	2.0469	0	34.6037	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1888.0	0	SC	0	2.0457	0	34.6039	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1889.0	0	SC	0	2.0453	0	34.6038	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1890.0	0	SC	0	2.0447	0	34.6041	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1891.0	0	SC	0	2.0445	0	34.6040	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1892.0	0	SC	0	2.0439	0	34.6041	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1893.0	0	SC	0	2.0432	0	34.6043	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1894.0	0	SC	0	2.0413	0	34.6047	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1895.0	0	SC	0	2.0407	0	34.6047	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1896.0	0	SC	0	2.0405	0	34.6047	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1897.0	0	SC	0	2.0404	0	34.6049	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1898.0	0	SC	0	2.0397	0	34.6049	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1899.0	0	SC	0	2.0396	0	34.6049	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1900.0	0	SC	0	2.0396	0	34.6049	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1901.0	0	SC	0	2.0396	0	34.6051	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1902.0	0	SC	0	2.0395	0	34.6051	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1903.0	0	SC	0	2.0395	0	34.6051	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1904.0	0	SC	0	2.0394	0	34.6051	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1905.0	0	SC	0	2.0392	0	34.6051	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1906.0	0	SC	0	2.0388	0	34.6053	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1907.0	0	SC	0	2.0386	0	34.6054	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1908.0	0	SC	0	2.0386	0	34.6055	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1909.0	0	SC	0	2.0382	0	34.6055	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1910.0	0	SC	0	2.0374	0	34.6056	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1911.0	0	SC	0	2.0370	0	34.6056	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1912.0	0	SC	0	2.0365	0	34.6056	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1913.0	0	SC	0	2.0365	0	34.6055	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1914.0	0	SC	0	2.0365	0	34.6057	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1915.0	0	SC	0	2.0365	0	34.6057	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1916.0	0	SC	0	2.0364	0	34.6058	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1917.0	0	SC	0	2.0363	0	34.6057	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1918.0	0	SC	0	2.0364	0	34.6058	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1919.0	0	SC	0	2.0364	0	34.6059	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1920.0	0	SC	0	2.0365	0	34.6058	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1921.0	0	SC	0	2.0367	0	34.6057	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1922.0	0	SC	0	2.0370	0	34.6057	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1923.0	0	SC	0	2.0370	0	34.6057	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1924.0	0	SC	0	2.0364	0	34.6058	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1925.0	0	SC	0	2.0358	0	34.6058	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1926.0	0	SC	0	2.0349	0	34.6059	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1927.0	0	SC	0	2.0335	0	34.6061	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1928.0	0	SC	0	2.0325	0	34.6063	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1929.0	0	SC	0	2.0318	0	34.6064	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1930.0	0	SC	0	2.0306	0	34.6063	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1931.0	0	SC	0	2.0274	0	34.6068	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1932.0	0	SC	0	2.0260	0	34.6069	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1933.0	0	SC	0	2.0256	0	34.6070	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1934.0	0	SC	0	2.0257	0	34.6071	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1935.0	0	SC	0	2.0252	0	34.6071	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1936.0	0	SC	0	2.0247	0	34.6071	0	2.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1937.0	0	SC	0	2.0238	0	34.6073	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1938.0	0	SC	0	2.0228	0	34.6075	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1939.0	0	SC	0	2.0224	0	34.6075	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1940.0	0	SC	0	2.0219	0	34.6076	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1941.0	0	SC	0	2.0216	0	34.6076	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1942.0	0	SC	0	2.0214	0	34.6077	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1943.0	0	SC	0	2.0207	0	34.6079	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1944.0	0	SC	0	2.0202	0	34.6079	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1945.0	0	SC	0	2.0200	0	34.6079	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1946.0	0	SC	0	2.0193	0	34.6081	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1947.0	0	SC	0	2.0187	0	34.6081	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1948.0	0	SC	0	2.0189	0	34.6079	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1949.0	0	SC	0	2.0182	0	34.6081	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1950.0	0	SC	0	2.0167	0	34.6085	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1951.0	0	SC	0	2.0156	0	34.6086	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1952.0	0	SC	0	2.0150	0	34.6087	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1953.0	0	SC	0	2.0127	0	34.6091	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1954.0	0	SC	0	2.0125	0	34.6091	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1955.0	0	SC	0	2.0123	0	34.6091	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1956.0	0	SC	0	2.0122	0	34.6092	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1957.0	0	SC	0	2.0120	0	34.6093	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1958.0	0	SC	0	2.0115	0	34.6092	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1959.0	0	SC	0	2.0109	0	34.6094	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1960.0	0	SC	0	2.0102	0	34.6094	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1961.0	0	SC	0	2.0092	0	34.6096	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1962.0	0	SC	0	2.0079	0	34.6098	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1963.0	0	SC	0	2.0070	0	34.6100	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1964.0	0	SC	0	2.0050	0	34.6103	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1965.0	0	SC	0	2.0041	0	34.6103	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1966.0	0	SC	0	2.0033	0	34.6106	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1967.0	0	SC	0	2.0013	0	34.6107	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1968.0	0	SC	0	2.0006	0	34.6105	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1969.0	0	SC	0	1.9990	0	34.6107	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1970.0	0	SC	0	1.9979	0	34.6110	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1971.0	0	SC	0	1.9972	0	34.6111	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1972.0	0	SC	0	1.9966	0	34.6113	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1973.0	0	SC	0	1.9961	0	34.6115	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1974.0	0	SC	0	1.9962	0	34.6111	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1975.0	0	SC	0	1.9951	0	34.6115	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1976.0	0	SC	0	1.9921	0	34.6121	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1977.0	0	SC	0	1.9904	0	34.6123	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1978.0	0	SC	0	1.9901	0	34.6123	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1979.0	0	SC	0	1.9901	0	34.6124	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1980.0	0	SC	0	1.9901	0	34.6124	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1981.0	0	SC	0	1.9901	0	34.6124	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1982.0	0	SC	0	1.9901	0	34.6124	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1983.0	0	SC	0	1.9901	0	34.6123	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1984.0	0	SC	0	1.9899	0	34.6124	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1985.0	0	SC	0	1.9894	0	34.6126	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1986.0	0	SC	0	1.9888	0	34.6126	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1987.0	0	SC	0	1.9883	0	34.6125	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1988.0	0	SC	0	1.9872	0	34.6129	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1989.0	0	SC	0	1.9846	0	34.6132	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1990.0	0	SC	0	1.9805	0	34.6137	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1991.0	0	SC	0	1.9793	0	34.6138	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1992.0	0	SC	0	1.9788	0	34.6139	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1993.0	0	SC	0	1.9785	0	34.6139	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1994.0	0	SC	0	1.9785	0	34.6139	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1995.0	0	SC	0	1.9777	0	34.6141	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1996.0	0	SC	0	1.9774	0	34.6140	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1997.0	0	SC	0	1.9760	0	34.6141	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1998.0	0	SC	0	1.9749	0	34.6143	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	1999.0	0	SC	0	1.9744	0	34.6144	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2000.0	0	SC	0	1.9741	0	34.6145	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2001.0	0	SC	0	1.9737	0	34.6144	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2002.0	0	SC	0	1.9719	0	34.6146	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2003.0	0	SC	0	1.9671	0	34.6154	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2004.0	0	SC	0	1.9630	0	34.6156	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2005.0	0	SC	0	1.9623	0	34.6159	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2006.0	0	SC	0	1.9619	0	34.6159	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2007.0	0	SC	0	1.9618	0	34.6159	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2008.0	0	SC	0	1.9617	0	34.6160	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2009.0	0	SC	0	1.9613	0	34.6161	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2010.0	0	SC	0	1.9610	0	34.6162	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2011.0	0	SC	0	1.9610	0	34.6162	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2012.0	0	SC	0	1.9609	0	34.6162	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2013.0	0	SC	0	1.9599	0	34.6164	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2014.0	0	SC	0	1.9574	0	34.6167	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2015.0	0	SC	0	1.9564	0	34.6168	0	2.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2016.0	0	SC	0	1.9559	0	34.6168	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2017.0	0	SC	0	1.9554	0	34.6170	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2018.0	0	SC	0	1.9550	0	34.6170	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2019.0	0	SC	0	1.9549	0	34.6170	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2020.0	0	SC	0	1.9548	0	34.6171	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2021.0	0	SC	0	1.9550	0	34.6169	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2022.0	0	SC	0	1.9550	0	34.6170	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2023.0	0	SC	0	1.9550	0	34.6171	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2024.0	0	SC	0	1.9552	0	34.6170	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2025.0	0	SC	0	1.9552	0	34.6170	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2026.0	0	SC	0	1.9548	0	34.6170	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2027.0	0	SC	0	1.9546	0	34.6171	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2028.0	0	SC	0	1.9542	0	34.6170	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2029.0	0	SC	0	1.9532	0	34.6174	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2030.0	0	SC	0	1.9518	0	34.6175	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2031.0	0	SC	0	1.9495	0	34.6177	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2032.0	0	SC	0	1.9487	0	34.6178	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2033.0	0	SC	0	1.9484	0	34.6178	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2034.0	0	SC	0	1.9482	0	34.6179	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2035.0	0	SC	0	1.9481	0	34.6178	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2036.0	0	SC	0	1.9481	0	34.6177	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2037.0	0	SC	0	1.9480	0	34.6177	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2038.0	0	SC	0	1.9473	0	34.6178	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2039.0	0	SC	0	1.9467	0	34.6181	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2040.0	0	SC	0	1.9466	0	34.6181	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2041.0	0	SC	0	1.9467	0	34.6180	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2042.0	0	SC	0	1.9465	0	34.6181	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2043.0	0	SC	0	1.9462	0	34.6182	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2044.0	0	SC	0	1.9458	0	34.6182	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2045.0	0	SC	0	1.9457	0	34.6182	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2046.0	0	SC	0	1.9458	0	34.6181	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2047.0	0	SC	0	1.9455	0	34.6181	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2048.0	0	SC	0	1.9450	0	34.6183	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2049.0	0	SC	0	1.9443	0	34.6183	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2050.0	0	SC	0	1.9435	0	34.6185	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2051.0	0	SC	0	1.9431	0	34.6185	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2052.0	0	SC	0	1.9426	0	34.6185	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2053.0	0	SC	0	1.9415	0	34.6186	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2054.0	0	SC	0	1.9409	0	34.6186	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2055.0	0	SC	0	1.9409	0	34.6186	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2056.0	0	SC	0	1.9404	0	34.6188	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2057.0	0	SC	0	1.9401	0	34.6188	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2058.0	0	SC	0	1.9401	0	34.6188	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2059.0	0	SC	0	1.9399	0	34.6188	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2060.0	0	SC	0	1.9388	0	34.6188	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2061.0	0	SC	0	1.9370	0	34.6193	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2062.0	0	SC	0	1.9360	0	34.6193	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2063.0	0	SC	0	1.9358	0	34.6193	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2064.0	0	SC	0	1.9359	0	34.6194	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2065.0	0	SC	0	1.9350	0	34.6196	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2066.0	0	SC	0	1.9343	0	34.6196	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2067.0	0	SC	0	1.9340	0	34.6196	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2068.0	0	SC	0	1.9338	0	34.6196	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2069.0	0	SC	0	1.9333	0	34.6197	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2070.0	0	SC	0	1.9329	0	34.6196	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2071.0	0	SC	0	1.9328	0	34.6198	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2072.0	0	SC	0	1.9324	0	34.6197	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2073.0	0	SC	0	1.9320	0	34.6197	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2074.0	0	SC	0	1.9314	0	34.6198	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2075.0	0	SC	0	1.9284	0	34.6201	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2076.0	0	SC	0	1.9278	0	34.6201	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2077.0	0	SC	0	1.9272	0	34.6203	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2078.0	0	SC	0	1.9261	0	34.6206	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2079.0	0	SC	0	1.9252	0	34.6207	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2080.0	0	SC	0	1.9248	0	34.6208	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2081.0	0	SC	0	1.9242	0	34.6208	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2082.0	0	SC	0	1.9231	0	34.6210	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2083.0	0	SC	0	1.9217	0	34.6212	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2084.0	0	SC	0	1.9195	0	34.6213	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2085.0	0	SC	0	1.9186	0	34.6215	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2086.0	0	SC	0	1.9169	0	34.6216	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2087.0	0	SC	0	1.9163	0	34.6215	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2088.0	0	SC	0	1.9143	0	34.6216	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2089.0	0	SC	0	1.9134	0	34.6218	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2090.0	0	SC	0	1.9132	0	34.6220	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2091.0	0	SC	0	1.9130	0	34.6220	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2092.0	0	SC	0	1.9129	0	34.6220	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2093.0	0	SC	0	1.9126	0	34.6221	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2094.0	0	SC	0	1.9115	0	34.6223	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2095.0	0	SC	0	1.9110	0	34.6223	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2096.0	0	SC	0	1.9099	0	34.6224	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2097.0	0	SC	0	1.9088	0	34.6225	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2098.0	0	SC	0	1.9085	0	34.6224	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2099.0	0	SC	0	1.9074	0	34.6224	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2100.0	0	SC	0	1.9067	0	34.6226	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2101.0	0	SC	0	1.9063	0	34.6227	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2102.0	0	SC	0	1.9060	0	34.6226	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2103.0	0	SC	0	1.9054	0	34.6228	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2104.0	0	SC	0	1.9049	0	34.6229	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2105.0	0	SC	0	1.9051	0	34.6227	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2106.0	0	SC	0	1.9052	0	34.6228	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2107.0	0	SC	0	1.9052	0	34.6228	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2108.0	0	SC	0	1.9054	0	34.6228	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2109.0	0	SC	0	1.9049	0	34.6229	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2110.0	0	SC	0	1.9047	0	34.6228	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2111.0	0	SC	0	1.9045	0	34.6229	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2112.0	0	SC	0	1.9040	0	34.6231	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2113.0	0	SC	0	1.9037	0	34.6232	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2114.0	0	SC	0	1.9034	0	34.6231	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2115.0	0	SC	0	1.9028	0	34.6233	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2116.0	0	SC	0	1.9019	0	34.6233	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2117.0	0	SC	0	1.9011	0	34.6235	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2118.0	0	SC	0	1.9002	0	34.6236	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2119.0	0	SC	0	1.8996	0	34.6237	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2120.0	0	SC	0	1.8995	0	34.6238	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2121.0	0	SC	0	1.9002	0	34.6237	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2122.0	0	SC	0	1.9000	0	34.6239	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2123.0	0	SC	0	1.8997	0	34.6238	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2124.0	0	SC	0	1.8991	0	34.6238	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2125.0	0	SC	0	1.8985	0	34.6240	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2126.0	0	SC	0	1.8967	0	34.6242	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2127.0	0	SC	0	1.8957	0	34.6242	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2128.0	0	SC	0	1.8952	0	34.6243	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2129.0	0	SC	0	1.8947	0	34.6243	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2130.0	0	SC	0	1.8940	0	34.6244	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2131.0	0	SC	0	1.8937	0	34.6245	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2132.0	0	SC	0	1.8932	0	34.6246	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2133.0	0	SC	0	1.8930	0	34.6246	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2134.0	0	SC	0	1.8929	0	34.6247	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2135.0	0	SC	0	1.8919	0	34.6248	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2136.0	0	SC	0	1.8904	0	34.6250	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2137.0	0	SC	0	1.8901	0	34.6250	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2138.0	0	SC	0	1.8892	0	34.6252	0	2.6	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2139.0	0	SC	0	1.8885	0	34.6252	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2140.0	0	SC	0	1.8884	0	34.6253	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2141.0	0	SC	0	1.8884	0	34.6253	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2142.0	0	SC	0	1.8885	0	34.6252	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2143.0	0	SC	0	1.8881	0	34.6254	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2144.0	0	SC	0	1.8877	0	34.6253	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2145.0	0	SC	0	1.8875	0	34.6255	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2146.0	0	SC	0	1.8875	0	34.6254	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2147.0	0	SC	0	1.8874	0	34.6255	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2148.0	0	SC	0	1.8875	0	34.6254	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2149.0	0	SC	0	1.8871	0	34.6255	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2150.0	0	SC	0	1.8850	0	34.6259	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2151.0	0	SC	0	1.8843	0	34.6259	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2152.0	0	SC	0	1.8831	0	34.6259	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2153.0	0	SC	0	1.8827	0	34.6260	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2154.0	0	SC	0	1.8826	0	34.6259	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2155.0	0	SC	0	1.8825	0	34.6260	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2156.0	0	SC	0	1.8821	0	34.6261	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2157.0	0	SC	0	1.8811	0	34.6263	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2158.0	0	SC	0	1.8807	0	34.6263	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2159.0	0	SC	0	1.8803	0	34.6265	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2160.0	0	SC	0	1.8804	0	34.6263	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2161.0	0	SC	0	1.8802	0	34.6263	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2162.0	0	SC	0	1.8797	0	34.6263	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2163.0	0	SC	0	1.8791	0	34.6265	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2164.0	0	SC	0	1.8780	0	34.6267	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2165.0	0	SC	0	1.8772	0	34.6267	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2166.0	0	SC	0	1.8769	0	34.6269	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2167.0	0	SC	0	1.8767	0	34.6268	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2168.0	0	SC	0	1.8763	0	34.6271	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2169.0	0	SC	0	1.8761	0	34.6270	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2170.0	0	SC	0	1.8752	0	34.6271	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2171.0	0	SC	0	1.8739	0	34.6273	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2172.0	0	SC	0	1.8726	0	34.6274	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2173.0	0	SC	0	1.8724	0	34.6273	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2174.0	0	SC	0	1.8720	0	34.6275	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2175.0	0	SC	0	1.8707	0	34.6277	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2176.0	0	SC	0	1.8687	0	34.6277	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2177.0	0	SC	0	1.8666	0	34.6281	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2178.0	0	SC	0	1.8647	0	34.6283	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2179.0	0	SC	0	1.8637	0	34.6284	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2180.0	0	SC	0	1.8637	0	34.6283	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2181.0	0	SC	0	1.8635	0	34.6284	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2182.0	0	SC	0	1.8635	0	34.6284	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2183.0	0	SC	0	1.8635	0	34.6284	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2184.0	0	SC	0	1.8635	0	34.6284	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2185.0	0	SC	0	1.8635	0	34.6284	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2186.0	0	SC	0	1.8634	0	34.6283	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2187.0	0	SC	0	1.8633	0	34.6284	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2188.0	0	SC	0	1.8631	0	34.6284	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2189.0	0	SC	0	1.8628	0	34.6286	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2190.0	0	SC	0	1.8594	0	34.6288	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2191.0	0	SC	0	1.8554	0	34.6291	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2192.0	0	SC	0	1.8545	0	34.6293	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2193.0	0	SC	0	1.8542	0	34.6295	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2194.0	0	SC	0	1.8544	0	34.6292	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2195.0	0	SC	0	1.8543	0	34.6293	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2196.0	0	SC	0	1.8542	0	34.6293	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2197.0	0	SC	0	1.8541	0	34.6293	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2198.0	0	SC	0	1.8537	0	34.6293	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2199.0	0	SC	0	1.8519	0	34.6298	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2200.0	0	SC	0	1.8513	0	34.6297	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2201.0	0	SC	0	1.8505	0	34.6299	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2202.0	0	SC	0	1.8503	0	34.6299	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2203.0	0	SC	0	1.8504	0	34.6298	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2204.0	0	SC	0	1.8504	0	34.6298	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2205.0	0	SC	0	1.8499	0	34.6300	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2206.0	0	SC	0	1.8495	0	34.6300	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2207.0	0	SC	0	1.8486	0	34.6301	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2208.0	0	SC	0	1.8484	0	34.6299	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2209.0	0	SC	0	1.8485	0	34.6300	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2210.0	0	SC	0	1.8479	0	34.6300	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2211.0	0	SC	0	1.8470	0	34.6302	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2212.0	0	SC	0	1.8468	0	34.6303	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2213.0	0	SC	0	1.8466	0	34.6302	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2214.0	0	SC	0	1.8459	0	34.6303	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2215.0	0	SC	0	1.8455	0	34.6304	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2216.0	0	SC	0	1.8452	0	34.6302	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2217.0	0	SC	0	1.8452	0	34.6303	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2218.0	0	SC	0	1.8450	0	34.6303	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2219.0	0	SC	0	1.8444	0	34.6304	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2220.0	0	SC	0	1.8437	0	34.6305	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2221.0	0	SC	0	1.8431	0	34.6306	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2222.0	0	SC	0	1.8428	0	34.6305	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2223.0	0	SC	0	1.8421	0	34.6307	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2224.0	0	SC	0	1.8414	0	34.6306	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2225.0	0	SC	0	1.8413	0	34.6306	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2226.0	0	SC	0	1.8392	0	34.6307	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2227.0	0	SC	0	1.8380	0	34.6308	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2228.0	0	SC	0	1.8373	0	34.6310	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2229.0	0	SC	0	1.8359	0	34.6311	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2230.0	0	SC	0	1.8345	0	34.6312	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2231.0	0	SC	0	1.8310	0	34.6316	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2232.0	0	SC	0	1.8293	0	34.6318	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2233.0	0	SC	0	1.8289	0	34.6318	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2234.0	0	SC	0	1.8286	0	34.6317	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2235.0	0	SC	0	1.8286	0	34.6317	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2236.0	0	SC	0	1.8257	0	34.6321	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2237.0	0	SC	0	1.8230	0	34.6323	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2238.0	0	SC	0	1.8212	0	34.6325	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2239.0	0	SC	0	1.8206	0	34.6325	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2240.0	0	SC	0	1.8204	0	34.6328	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2241.0	0	SC	0	1.8204	0	34.6327	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2242.0	0	SC	0	1.8204	0	34.6328	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2243.0	0	SC	0	1.8202	0	34.6328	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2244.0	0	SC	0	1.8193	0	34.6330	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2245.0	0	SC	0	1.8195	0	34.6330	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2246.0	0	SC	0	1.8195	0	34.6330	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2247.0	0	SC	0	1.8192	0	34.6330	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2248.0	0	SC	0	1.8189	0	34.6331	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2249.0	0	SC	0	1.8185	0	34.6333	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2250.0	0	SC	0	1.8181	0	34.6333	0	2.7	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2251.0	0	SC	0	1.8172	0	34.6334	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2252.0	0	SC	0	1.8167	0	34.6335	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2253.0	0	SC	0	1.8164	0	34.6334	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2254.0	0	SC	0	1.8151	0	34.6335	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2255.0	0	SC	0	1.8120	0	34.6340	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2256.0	0	SC	0	1.8106	0	34.6342	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2257.0	0	SC	0	1.8106	0	34.6342	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2258.0	0	SC	0	1.8107	0	34.6343	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2259.0	0	SC	0	1.8109	0	34.6340	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2260.0	0	SC	0	1.8107	0	34.6340	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2261.0	0	SC	0	1.8099	0	34.6343	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2262.0	0	SC	0	1.8100	0	34.6342	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2263.0	0	SC	0	1.8098	0	34.6344	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2264.0	0	SC	0	1.8097	0	34.6344	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2265.0	0	SC	0	1.8095	0	34.6345	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2266.0	0	SC	0	1.8093	0	34.6344	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2267.0	0	SC	0	1.8084	0	34.6346	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2268.0	0	SC	0	1.8080	0	34.6348	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2269.0	0	SC	0	1.8075	0	34.6349	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2270.0	0	SC	0	1.8064	0	34.6350	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2271.0	0	SC	0	1.8051	0	34.6351	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2272.0	0	SC	0	1.8046	0	34.6350	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2273.0	0	SC	0	1.8039	0	34.6351	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2274.0	0	SC	0	1.8037	0	34.6353	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2275.0	0	SC	0	1.8034	0	34.6353	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2276.0	0	SC	0	1.8026	0	34.6353	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2277.0	0	SC	0	1.7998	0	34.6359	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2278.0	0	SC	0	1.7980	0	34.6361	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2279.0	0	SC	0	1.7982	0	34.6360	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2280.0	0	SC	0	1.7984	0	34.6360	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2281.0	0	SC	0	1.7985	0	34.6360	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2282.0	0	SC	0	1.7986	0	34.6359	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2283.0	0	SC	0	1.7987	0	34.6358	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2284.0	0	SC	0	1.7987	0	34.6359	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2285.0	0	SC	0	1.7987	0	34.6360	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2286.0	0	SC	0	1.7986	0	34.6361	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2287.0	0	SC	0	1.7985	0	34.6362	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2288.0	0	SC	0	1.7985	0	34.6362	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2289.0	0	SC	0	1.7982	0	34.6362	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2290.0	0	SC	0	1.7977	0	34.6363	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2291.0	0	SC	0	1.7969	0	34.6363	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2292.0	0	SC	0	1.7965	0	34.6362	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2293.0	0	SC	0	1.7963	0	34.6363	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2294.0	0	SC	0	1.7954	0	34.6364	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2295.0	0	SC	0	1.7935	0	34.6367	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2296.0	0	SC	0	1.7930	0	34.6368	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2297.0	0	SC	0	1.7929	0	34.6368	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2298.0	0	SC	0	1.7929	0	34.6368	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2299.0	0	SC	0	1.7927	0	34.6367	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2300.0	0	SC	0	1.7913	0	34.6369	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2301.0	0	SC	0	1.7913	0	34.6370	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2302.0	0	SC	0	1.7911	0	34.6370	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2303.0	0	SC	0	1.7910	0	34.6370	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2304.0	0	SC	0	1.7911	0	34.6370	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2305.0	0	SC	0	1.7908	0	34.6370	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2306.0	0	SC	0	1.7905	0	34.6370	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2307.0	0	SC	0	1.7904	0	34.6372	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2308.0	0	SC	0	1.7901	0	34.6373	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2309.0	0	SC	0	1.7896	0	34.6374	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2310.0	0	SC	0	1.7887	0	34.6374	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2311.0	0	SC	0	1.7887	0	34.6375	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2312.0	0	SC	0	1.7888	0	34.6374	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2313.0	0	SC	0	1.7889	0	34.6374	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2314.0	0	SC	0	1.7886	0	34.6375	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2315.0	0	SC	0	1.7882	0	34.6377	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2316.0	0	SC	0	1.7882	0	34.6377	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2317.0	0	SC	0	1.7884	0	34.6378	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2318.0	0	SC	0	1.7885	0	34.6378	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2319.0	0	SC	0	1.7885	0	34.6377	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2320.0	0	SC	0	1.7880	0	34.6376	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2321.0	0	SC	0	1.7864	0	34.6379	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2322.0	0	SC	0	1.7848	0	34.6381	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2323.0	0	SC	0	1.7833	0	34.6383	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2324.0	0	SC	0	1.7826	0	34.6385	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2325.0	0	SC	0	1.7819	0	34.6385	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2326.0	0	SC	0	1.7809	0	34.6388	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2327.0	0	SC	0	1.7808	0	34.6387	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2328.0	0	SC	0	1.7804	0	34.6388	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2329.0	0	SC	0	1.7799	0	34.6388	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2330.0	0	SC	0	1.7793	0	34.6391	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2331.0	0	SC	0	1.7789	0	34.6392	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2332.0	0	SC	0	1.7785	0	34.6392	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2333.0	0	SC	0	1.7780	0	34.6393	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2334.0	0	SC	0	1.7775	0	34.6393	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2335.0	0	SC	0	1.7772	0	34.6393	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2336.0	0	SC	0	1.7773	0	34.6393	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2337.0	0	SC	0	1.7771	0	34.6394	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2338.0	0	SC	0	1.7768	0	34.6393	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2339.0	0	SC	0	1.7766	0	34.6396	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2340.0	0	SC	0	1.7767	0	34.6395	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2341.0	0	SC	0	1.7768	0	34.6395	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2342.0	0	SC	0	1.7770	0	34.6394	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2343.0	0	SC	0	1.7773	0	34.6395	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2344.0	0	SC	0	1.7774	0	34.6393	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2345.0	0	SC	0	1.7774	0	34.6394	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2346.0	0	SC	0	1.7774	0	34.6394	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2347.0	0	SC	0	1.7773	0	34.6395	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2348.0	0	SC	0	1.7771	0	34.6395	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2349.0	0	SC	0	1.7768	0	34.6395	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2350.0	0	SC	0	1.7768	0	34.6394	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2351.0	0	SC	0	1.7771	0	34.6395	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2352.0	0	SC	0	1.7768	0	34.6396	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2353.0	0	SC	0	1.7768	0	34.6395	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2354.0	0	SC	0	1.7767	0	34.6394	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2355.0	0	SC	0	1.7757	0	34.6396	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2356.0	0	SC	0	1.7738	0	34.6397	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2357.0	0	SC	0	1.7730	0	34.6399	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2358.0	0	SC	0	1.7707	0	34.6402	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2359.0	0	SC	0	1.7697	0	34.6402	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2360.0	0	SC	0	1.7693	0	34.6403	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2361.0	0	SC	0	1.7694	0	34.6402	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2362.0	0	SC	0	1.7696	0	34.6400	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2363.0	0	SC	0	1.7696	0	34.6400	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2364.0	0	SC	0	1.7697	0	34.6400	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2365.0	0	SC	0	1.7697	0	34.6403	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2366.0	0	SC	0	1.7697	0	34.6402	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2367.0	0	SC	0	1.7697	0	34.6404	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2368.0	0	SC	0	1.7698	0	34.6405	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2369.0	0	SC	0	1.7700	0	34.6405	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2370.0	0	SC	0	1.7702	0	34.6404	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2371.0	0	SC	0	1.7702	0	34.6405	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2372.0	0	SC	0	1.7703	0	34.6406	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2373.0	0	SC	0	1.7704	0	34.6406	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2374.0	0	SC	0	1.7705	0	34.6406	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2375.0	0	SC	0	1.7707	0	34.6405	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2376.0	0	SC	0	1.7707	0	34.6407	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2377.0	0	SC	0	1.7708	0	34.6405	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2378.0	0	SC	0	1.7709	0	34.6405	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2379.0	0	SC	0	1.7711	0	34.6404	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2380.0	0	SC	0	1.7712	0	34.6404	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2381.0	0	SC	0	1.7712	0	34.6404	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2382.0	0	SC	0	1.7711	0	34.6406	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2383.0	0	SC	0	1.7709	0	34.6406	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2384.0	0	SC	0	1.7707	0	34.6407	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2385.0	0	SC	0	1.7708	0	34.6406	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2386.0	0	SC	0	1.7709	0	34.6407	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2387.0	0	SC	0	1.7711	0	34.6406	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2388.0	0	SC	0	1.7710	0	34.6406	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2389.0	0	SC	0	1.7705	0	34.6407	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2390.0	0	SC	0	1.7698	0	34.6407	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2391.0	0	SC	0	1.7695	0	34.6406	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2392.0	0	SC	0	1.7694	0	34.6406	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2393.0	0	SC	0	1.7692	0	34.6407	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2394.0	0	SC	0	1.7690	0	34.6409	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2395.0	0	SC	0	1.7683	0	34.6409	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2396.0	0	SC	0	1.7680	0	34.6409	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2397.0	0	SC	0	1.7679	0	34.6409	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2398.0	0	SC	0	1.7680	0	34.6408	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2399.0	0	SC	0	1.7679	0	34.6408	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2400.0	0	SC	0	1.7671	0	34.6408	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2401.0	0	SC	0	1.7641	0	34.6412	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2402.0	0	SC	0	1.7632	0	34.6413	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2403.0	0	SC	0	1.7631	0	34.6412	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2404.0	0	SC	0	1.7631	0	34.6412	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2405.0	0	SC	0	1.7630	0	34.6413	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2406.0	0	SC	0	1.7628	0	34.6414	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2407.0	0	SC	0	1.7627	0	34.6413	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2408.0	0	SC	0	1.7626	0	34.6414	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2409.0	0	SC	0	1.7626	0	34.6414	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2410.0	0	SC	0	1.7625	0	34.6415	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2411.0	0	SC	0	1.7625	0	34.6417	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2412.0	0	SC	0	1.7625	0	34.6415	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2413.0	0	SC	0	1.7626	0	34.6413	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2414.0	0	SC	0	1.7621	0	34.6414	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2415.0	0	SC	0	1.7610	0	34.6415	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2416.0	0	SC	0	1.7605	0	34.6417	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2417.0	0	SC	0	1.7603	0	34.6417	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2418.0	0	SC	0	1.7598	0	34.6418	0	2.8	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2419.0	0	SC	0	1.7581	0	34.6420	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2420.0	0	SC	0	1.7552	0	34.6423	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2421.0	0	SC	0	1.7521	0	34.6430	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2422.0	0	SC	0	1.7509	0	34.6430	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2423.0	0	SC	0	1.7502	0	34.6430	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2424.0	0	SC	0	1.7499	0	34.6430	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2425.0	0	SC	0	1.7494	0	34.6432	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2426.0	0	SC	0	1.7489	0	34.6434	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2427.0	0	SC	0	1.7489	0	34.6432	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2428.0	0	SC	0	1.7491	0	34.6432	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2429.0	0	SC	0	1.7491	0	34.6432	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2430.0	0	SC	0	1.7485	0	34.6432	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2431.0	0	SC	0	1.7483	0	34.6436	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2432.0	0	SC	0	1.7478	0	34.6436	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2433.0	0	SC	0	1.7477	0	34.6436	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2434.0	0	SC	0	1.7475	0	34.6437	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2435.0	0	SC	0	1.7472	0	34.6438	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2436.0	0	SC	0	1.7461	0	34.6439	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2437.0	0	SC	0	1.7424	0	34.6442	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2438.0	0	SC	0	1.7408	0	34.6440	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2439.0	0	SC	0	1.7391	0	34.6442	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2440.0	0	SC	0	1.7383	0	34.6442	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2441.0	0	SC	0	1.7379	0	34.6442	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2442.0	0	SC	0	1.7369	0	34.6443	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2443.0	0	SC	0	1.7368	0	34.6443	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2444.0	0	SC	0	1.7368	0	34.6443	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2445.0	0	SC	0	1.7367	0	34.6442	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2446.0	0	SC	0	1.7366	0	34.6445	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2447.0	0	SC	0	1.7365	0	34.6444	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2448.0	0	SC	0	1.7359	0	34.6445	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2449.0	0	SC	0	1.7345	0	34.6447	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2450.0	0	SC	0	1.7332	0	34.6447	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2451.0	0	SC	0	1.7311	0	34.6449	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2452.0	0	SC	0	1.7295	0	34.6450	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2453.0	0	SC	0	1.7286	0	34.6452	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2454.0	0	SC	0	1.7280	0	34.6452	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2455.0	0	SC	0	1.7271	0	34.6454	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2456.0	0	SC	0	1.7268	0	34.6456	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2457.0	0	SC	0	1.7272	0	34.6454	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2458.0	0	SC	0	1.7266	0	34.6454	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2459.0	0	SC	0	1.7257	0	34.6455	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2460.0	0	SC	0	1.7245	0	34.6458	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2461.0	0	SC	0	1.7237	0	34.6460	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2462.0	0	SC	0	1.7235	0	34.6460	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2463.0	0	SC	0	1.7235	0	34.6460	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2464.0	0	SC	0	1.7235	0	34.6459	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2465.0	0	SC	0	1.7235	0	34.6460	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2466.0	0	SC	0	1.7227	0	34.6460	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2467.0	0	SC	0	1.7225	0	34.6460	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2468.0	0	SC	0	1.7222	0	34.6462	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2469.0	0	SC	0	1.7218	0	34.6462	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2470.0	0	SC	0	1.7213	0	34.6465	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2471.0	0	SC	0	1.7213	0	34.6465	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2472.0	0	SC	0	1.7214	0	34.6465	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2473.0	0	SC	0	1.7210	0	34.6465	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2474.0	0	SC	0	1.7212	0	34.6464	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2475.0	0	SC	0	1.7213	0	34.6462	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2476.0	0	SC	0	1.7210	0	34.6465	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2477.0	0	SC	0	1.7208	0	34.6466	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2478.0	0	SC	0	1.7208	0	34.6466	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2479.0	0	SC	0	1.7211	0	34.6465	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2480.0	0	SC	0	1.7209	0	34.6464	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2481.0	0	SC	0	1.7208	0	34.6466	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2482.0	0	SC	0	1.7210	0	34.6465	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2483.0	0	SC	0	1.7210	0	34.6465	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2484.0	0	SC	0	1.7209	0	34.6466	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2485.0	0	SC	0	1.7209	0	34.6467	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2486.0	0	SC	0	1.7207	0	34.6468	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2487.0	0	SC	0	1.7204	0	34.6466	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2488.0	0	SC	0	1.7201	0	34.6469	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2489.0	0	SC	0	1.7200	0	34.6469	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2490.0	0	SC	0	1.7201	0	34.6468	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2491.0	0	SC	0	1.7198	0	34.6468	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2492.0	0	SC	0	1.7196	0	34.6467	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2493.0	0	SC	0	1.7197	0	34.6467	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2494.0	0	SC	0	1.7196	0	34.6469	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2495.0	0	SC	0	1.7192	0	34.6470	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2496.0	0	SC	0	1.7191	0	34.6470	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2497.0	0	SC	0	1.7190	0	34.6470	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2498.0	0	SC	0	1.7189	0	34.6470	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2499.0	0	SC	0	1.7188	0	34.6471	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2500.0	0	SC	0	1.7190	0	34.6471	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2501.0	0	SC	0	1.7193	0	34.6470	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2502.0	0	SC	0	1.7194	0	34.6469	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2503.0	0	SC	0	1.7194	0	34.6469	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2504.0	0	SC	0	1.7194	0	34.6469	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2505.0	0	SC	0	1.7191	0	34.6471	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2506.0	0	SC	0	1.7191	0	34.6471	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2507.0	0	SC	0	1.7190	0	34.6472	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2508.0	0	SC	0	1.7188	0	34.6471	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2509.0	0	SC	0	1.7188	0	34.6472	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2510.0	0	SC	0	1.7189	0	34.6471	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2511.0	0	SC	0	1.7190	0	34.6472	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2512.0	0	SC	0	1.7190	0	34.6471	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2513.0	0	SC	0	1.7191	0	34.6471	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2514.0	0	SC	0	1.7186	0	34.6472	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2515.0	0	SC	0	1.7185	0	34.6472	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2516.0	0	SC	0	1.7184	0	34.6473	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2517.0	0	SC	0	1.7182	0	34.6474	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2518.0	0	SC	0	1.7181	0	34.6474	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2519.0	0	SC	0	1.7181	0	34.6475	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2520.0	0	SC	0	1.7182	0	34.6474	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2521.0	0	SC	0	1.7181	0	34.6474	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2522.0	0	SC	0	1.7181	0	34.6474	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2523.0	0	SC	0	1.7181	0	34.6473	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2524.0	0	SC	0	1.7182	0	34.6473	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2525.0	0	SC	0	1.7180	0	34.6475	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2526.0	0	SC	0	1.7181	0	34.6473	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2527.0	0	SC	0	1.7179	0	34.6475	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2528.0	0	SC	0	1.7179	0	34.6475	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2529.0	0	SC	0	1.7177	0	34.6475	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2530.0	0	SC	0	1.7172	0	34.6477	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2531.0	0	SC	0	1.7161	0	34.6479	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2532.0	0	SC	0	1.7159	0	34.6477	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2533.0	0	SC	0	1.7159	0	34.6475	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2534.0	0	SC	0	1.7147	0	34.6477	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2535.0	0	SC	0	1.7120	0	34.6483	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2536.0	0	SC	0	1.7106	0	34.6483	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2537.0	0	SC	0	1.7079	0	34.6487	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2538.0	0	SC	0	1.7068	0	34.6488	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2539.0	0	SC	0	1.7063	0	34.6490	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2540.0	0	SC	0	1.7062	0	34.6490	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2541.0	0	SC	0	1.7062	0	34.6490	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2542.0	0	SC	0	1.7063	0	34.6491	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2543.0	0	SC	0	1.7064	0	34.6489	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2544.0	0	SC	0	1.7069	0	34.6488	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2545.0	0	SC	0	1.7068	0	34.6487	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2546.0	0	SC	0	1.7065	0	34.6490	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2547.0	0	SC	0	1.7060	0	34.6490	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2548.0	0	SC	0	1.7051	0	34.6492	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2549.0	0	SC	0	1.7047	0	34.6492	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2550.0	0	SC	0	1.7048	0	34.6491	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2551.0	0	SC	0	1.7046	0	34.6492	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2552.0	0	SC	0	1.7047	0	34.6492	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2553.0	0	SC	0	1.7050	0	34.6492	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2554.0	0	SC	0	1.7051	0	34.6492	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2555.0	0	SC	0	1.7052	0	34.6492	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2556.0	0	SC	0	1.7052	0	34.6492	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2557.0	0	SC	0	1.7054	0	34.6492	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2558.0	0	SC	0	1.7047	0	34.6492	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2559.0	0	SC	0	1.7047	0	34.6492	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2560.0	0	SC	0	1.7047	0	34.6494	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2561.0	0	SC	0	1.7040	0	34.6494	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2562.0	0	SC	0	1.7037	0	34.6495	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2563.0	0	SC	0	1.7036	0	34.6496	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2564.0	0	SC	0	1.7035	0	34.6496	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2565.0	0	SC	0	1.7037	0	34.6495	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2566.0	0	SC	0	1.7036	0	34.6495	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2567.0	0	SC	0	1.7032	0	34.6495	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2568.0	0	SC	0	1.7011	0	34.6497	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2569.0	0	SC	0	1.7006	0	34.6497	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2570.0	0	SC	0	1.6994	0	34.6500	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2571.0	0	SC	0	1.6994	0	34.6500	0	2.9	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2572.0	0	SC	0	1.6996	0	34.6499	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2573.0	0	SC	0	1.6997	0	34.6500	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2574.0	0	SC	0	1.6999	0	34.6499	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2575.0	0	SC	0	1.6971	0	34.6501	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2576.0	0	SC	0	1.6962	0	34.6503	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2577.0	0	SC	0	1.6961	0	34.6504	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2578.0	0	SC	0	1.6959	0	34.6505	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2579.0	0	SC	0	1.6962	0	34.6504	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2580.0	0	SC	0	1.6964	0	34.6504	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2581.0	0	SC	0	1.6966	0	34.6503	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2582.0	0	SC	0	1.6968	0	34.6502	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2583.0	0	SC	0	1.6970	0	34.6502	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2584.0	0	SC	0	1.6968	0	34.6502	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2585.0	0	SC	0	1.6964	0	34.6504	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2586.0	0	SC	0	1.6959	0	34.6505	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2587.0	0	SC	0	1.6956	0	34.6506	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2588.0	0	SC	0	1.6956	0	34.6506	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2589.0	0	SC	0	1.6954	0	34.6507	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2590.0	0	SC	0	1.6948	0	34.6507	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2591.0	0	SC	0	1.6942	0	34.6507	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2592.0	0	SC	0	1.6939	0	34.6507	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2593.0	0	SC	0	1.6940	0	34.6507	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2594.0	0	SC	0	1.6940	0	34.6507	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2595.0	0	SC	0	1.6935	0	34.6506	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2596.0	0	SC	0	1.6931	0	34.6507	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2597.0	0	SC	0	1.6928	0	34.6509	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2598.0	0	SC	0	1.6923	0	34.6511	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2599.0	0	SC	0	1.6923	0	34.6511	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2600.0	0	SC	0	1.6924	0	34.6511	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2601.0	0	SC	0	1.6925	0	34.6510	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2602.0	0	SC	0	1.6926	0	34.6511	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2603.0	0	SC	0	1.6927	0	34.6509	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2604.0	0	SC	0	1.6928	0	34.6507	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2605.0	0	SC	0	1.6928	0	34.6509	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2606.0	0	SC	0	1.6924	0	34.6510	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2607.0	0	SC	0	1.6920	0	34.6511	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2608.0	0	SC	0	1.6919	0	34.6511	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2609.0	0	SC	0	1.6916	0	34.6511	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2610.0	0	SC	0	1.6914	0	34.6512	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2611.0	0	SC	0	1.6912	0	34.6512	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2612.0	0	SC	0	1.6907	0	34.6514	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2613.0	0	SC	0	1.6902	0	34.6515	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2614.0	0	SC	0	1.6899	0	34.6513	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2615.0	0	SC	0	1.6891	0	34.6514	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2616.0	0	SC	0	1.6889	0	34.6514	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2617.0	0	SC	0	1.6884	0	34.6516	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2618.0	0	SC	0	1.6882	0	34.6513	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2619.0	0	SC	0	1.6879	0	34.6515	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2620.0	0	SC	0	1.6876	0	34.6517	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2621.0	0	SC	0	1.6875	0	34.6517	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2622.0	0	SC	0	1.6870	0	34.6518	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2623.0	0	SC	0	1.6866	0	34.6519	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2624.0	0	SC	0	1.6864	0	34.6519	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2625.0	0	SC	0	1.6863	0	34.6519	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2626.0	0	SC	0	1.6864	0	34.6518	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2627.0	0	SC	0	1.6864	0	34.6517	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2628.0	0	SC	0	1.6861	0	34.6518	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2629.0	0	SC	0	1.6860	0	34.6518	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2630.0	0	SC	0	1.6859	0	34.6518	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2631.0	0	SC	0	1.6854	0	34.6520	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2632.0	0	SC	0	1.6840	0	34.6522	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2633.0	0	SC	0	1.6832	0	34.6522	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2634.0	0	SC	0	1.6833	0	34.6522	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2635.0	0	SC	0	1.6813	0	34.6526	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2636.0	0	SC	0	1.6811	0	34.6526	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2637.0	0	SC	0	1.6806	0	34.6524	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2638.0	0	SC	0	1.6807	0	34.6524	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2639.0	0	SC	0	1.6807	0	34.6526	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2640.0	0	SC	0	1.6808	0	34.6525	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2641.0	0	SC	0	1.6811	0	34.6525	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2642.0	0	SC	0	1.6800	0	34.6529	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2643.0	0	SC	0	1.6778	0	34.6532	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2644.0	0	SC	0	1.6772	0	34.6531	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2645.0	0	SC	0	1.6764	0	34.6532	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2646.0	0	SC	0	1.6759	0	34.6533	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2647.0	0	SC	0	1.6757	0	34.6534	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2648.0	0	SC	0	1.6757	0	34.6533	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2649.0	0	SC	0	1.6756	0	34.6534	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2650.0	0	SC	0	1.6750	0	34.6533	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2651.0	0	SC	0	1.6748	0	34.6535	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2652.0	0	SC	0	1.6747	0	34.6535	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2653.0	0	SC	0	1.6747	0	34.6537	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2654.0	0	SC	0	1.6748	0	34.6536	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2655.0	0	SC	0	1.6747	0	34.6536	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2656.0	0	SC	0	1.6748	0	34.6536	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2657.0	0	SC	0	1.6751	0	34.6533	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2658.0	0	SC	0	1.6752	0	34.6535	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2659.0	0	SC	0	1.6742	0	34.6535	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2660.0	0	SC	0	1.6733	0	34.6536	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2661.0	0	SC	0	1.6728	0	34.6537	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2662.0	0	SC	0	1.6725	0	34.6539	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2663.0	0	SC	0	1.6724	0	34.6539	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2664.0	0	SC	0	1.6726	0	34.6537	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2665.0	0	SC	0	1.6727	0	34.6537	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2666.0	0	SC	0	1.6719	0	34.6539	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2667.0	0	SC	0	1.6718	0	34.6539	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2668.0	0	SC	0	1.6718	0	34.6537	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2669.0	0	SC	0	1.6718	0	34.6539	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2670.0	0	SC	0	1.6719	0	34.6537	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2671.0	0	SC	0	1.6722	0	34.6537	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2672.0	0	SC	0	1.6724	0	34.6537	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2673.0	0	SC	0	1.6718	0	34.6540	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2674.0	0	SC	0	1.6717	0	34.6540	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2675.0	0	SC	0	1.6717	0	34.6541	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2676.0	0	SC	0	1.6718	0	34.6540	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2677.0	0	SC	0	1.6717	0	34.6539	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2678.0	0	SC	0	1.6718	0	34.6537	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2679.0	0	SC	0	1.6714	0	34.6540	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2680.0	0	SC	0	1.6708	0	34.6540	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2681.0	0	SC	0	1.6704	0	34.6543	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2682.0	0	SC	0	1.6701	0	34.6543	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2683.0	0	SC	0	1.6693	0	34.6544	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2684.0	0	SC	0	1.6691	0	34.6545	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2685.0	0	SC	0	1.6690	0	34.6546	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2686.0	0	SC	0	1.6691	0	34.6544	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2687.0	0	SC	0	1.6692	0	34.6544	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2688.0	0	SC	0	1.6690	0	34.6544	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2689.0	0	SC	0	1.6689	0	34.6544	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2690.0	0	SC	0	1.6684	0	34.6545	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2691.0	0	SC	0	1.6684	0	34.6545	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2692.0	0	SC	0	1.6683	0	34.6546	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2693.0	0	SC	0	1.6683	0	34.6546	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2694.0	0	SC	0	1.6680	0	34.6546	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2695.0	0	SC	0	1.6678	0	34.6544	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2696.0	0	SC	0	1.6677	0	34.6546	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2697.0	0	SC	0	1.6676	0	34.6546	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2698.0	0	SC	0	1.6672	0	34.6548	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2699.0	0	SC	0	1.6670	0	34.6548	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2700.0	0	SC	0	1.6666	0	34.6549	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2701.0	0	SC	0	1.6664	0	34.6550	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2702.0	0	SC	0	1.6663	0	34.6548	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2703.0	0	SC	0	1.6662	0	34.6548	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2704.0	0	SC	0	1.6662	0	34.6548	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2705.0	0	SC	0	1.6656	0	34.6549	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2706.0	0	SC	0	1.6654	0	34.6548	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2707.0	0	SC	0	1.6653	0	34.6549	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2708.0	0	SC	0	1.6651	0	34.6550	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2709.0	0	SC	0	1.6652	0	34.6550	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2710.0	0	SC	0	1.6652	0	34.6551	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2711.0	0	SC	0	1.6651	0	34.6551	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2712.0	0	SC	0	1.6650	0	34.6551	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2713.0	0	SC	0	1.6653	0	34.6549	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2714.0	0	SC	0	1.6653	0	34.6549	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2715.0	0	SC	0	1.6653	0	34.6548	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2716.0	0	SC	0	1.6651	0	34.6551	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2717.0	0	SC	0	1.6650	0	34.6551	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2718.0	0	SC	0	1.6642	0	34.6551	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2719.0	0	SC	0	1.6636	0	34.6552	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2720.0	0	SC	0	1.6624	0	34.6554	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2721.0	0	SC	0	1.6620	0	34.6555	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2722.0	0	SC	0	1.6617	0	34.6556	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2723.0	0	SC	0	1.6614	0	34.6554	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2724.0	0	SC	0	1.6609	0	34.6555	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2725.0	0	SC	0	1.6605	0	34.6554	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2726.0	0	SC	0	1.6604	0	34.6556	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2727.0	0	SC	0	1.6604	0	34.6555	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2728.0	0	SC	0	1.6599	0	34.6556	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2729.0	0	SC	0	1.6592	0	34.6556	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2730.0	0	SC	0	1.6587	0	34.6557	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2731.0	0	SC	0	1.6584	0	34.6558	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2732.0	0	SC	0	1.6581	0	34.6559	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2733.0	0	SC	0	1.6578	0	34.6561	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2734.0	0	SC	0	1.6575	0	34.6560	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2735.0	0	SC	0	1.6564	0	34.6562	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2736.0	0	SC	0	1.6557	0	34.6562	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2737.0	0	SC	0	1.6557	0	34.6561	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2738.0	0	SC	0	1.6561	0	34.6559	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2739.0	0	SC	0	1.6562	0	34.6560	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2740.0	0	SC	0	1.6562	0	34.6562	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2741.0	0	SC	0	1.6563	0	34.6560	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2742.0	0	SC	0	1.6562	0	34.6561	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2743.0	0	SC	0	1.6559	0	34.6563	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2744.0	0	SC	0	1.6556	0	34.6563	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2745.0	0	SC	0	1.6554	0	34.6564	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2746.0	0	SC	0	1.6552	0	34.6563	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2747.0	0	SC	0	1.6551	0	34.6562	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2748.0	0	SC	0	1.6552	0	34.6562	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2749.0	0	SC	0	1.6551	0	34.6562	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2750.0	0	SC	0	1.6551	0	34.6563	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2751.0	0	SC	0	1.6549	0	34.6564	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2752.0	0	SC	0	1.6545	0	34.6567	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2753.0	0	SC	0	1.6545	0	34.6565	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2754.0	0	SC	0	1.6543	0	34.6565	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2755.0	0	SC	0	1.6541	0	34.6566	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2756.0	0	SC	0	1.6542	0	34.6565	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2757.0	0	SC	0	1.6538	0	34.6566	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2758.0	0	SC	0	1.6534	0	34.6566	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2759.0	0	SC	0	1.6533	0	34.6567	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2760.0	0	SC	0	1.6532	0	34.6567	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2761.0	0	SC	0	1.6528	0	34.6567	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2762.0	0	SC	0	1.6529	0	34.6569	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2763.0	0	SC	0	1.6530	0	34.6567	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2764.0	0	SC	0	1.6532	0	34.6567	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2765.0	0	SC	0	1.6535	0	34.6567	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2766.0	0	SC	0	1.6533	0	34.6567	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2767.0	0	SC	0	1.6533	0	34.6566	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2768.0	0	SC	0	1.6530	0	34.6566	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2769.0	0	SC	0	1.6527	0	34.6567	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2770.0	0	SC	0	1.6523	0	34.6569	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2771.0	0	SC	0	1.6518	0	34.6571	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2772.0	0	SC	0	1.6512	0	34.6571	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2773.0	0	SC	0	1.6508	0	34.6571	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2774.0	0	SC	0	1.6507	0	34.6571	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2775.0	0	SC	0	1.6509	0	34.6569	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2776.0	0	SC	0	1.6506	0	34.6569	0	3.0	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2777.0	0	SC	0	1.6503	0	34.6571	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2778.0	0	SC	0	1.6491	0	34.6572	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2779.0	0	SC	0	1.6489	0	34.6571	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2780.0	0	SC	0	1.6489	0	34.6573	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2781.0	0	SC	0	1.6486	0	34.6573	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2782.0	0	SC	0	1.6478	0	34.6574	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2783.0	0	SC	0	1.6472	0	34.6576	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2784.0	0	SC	0	1.6472	0	34.6576	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2785.0	0	SC	0	1.6474	0	34.6575	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2786.0	0	SC	0	1.6474	0	34.6575	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2787.0	0	SC	0	1.6474	0	34.6574	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2788.0	0	SC	0	1.6475	0	34.6576	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2789.0	0	SC	0	1.6474	0	34.6575	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2790.0	0	SC	0	1.6475	0	34.6574	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2791.0	0	SC	0	1.6474	0	34.6576	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2792.0	0	SC	0	1.6473	0	34.6577	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2793.0	0	SC	0	1.6473	0	34.6578	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2794.0	0	SC	0	1.6475	0	34.6577	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2795.0	0	SC	0	1.6476	0	34.6577	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2796.0	0	SC	0	1.6478	0	34.6576	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2797.0	0	SC	0	1.6479	0	34.6575	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2798.0	0	SC	0	1.6479	0	34.6576	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2799.0	0	SC	0	1.6481	0	34.6573	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2800.0	0	SC	0	1.6478	0	34.6575	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2801.0	0	SC	0	1.6479	0	34.6575	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2802.0	0	SC	0	1.6477	0	34.6575	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2803.0	0	SC	0	1.6473	0	34.6576	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2804.0	0	SC	0	1.6469	0	34.6578	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2805.0	0	SC	0	1.6469	0	34.6578	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2806.0	0	SC	0	1.6469	0	34.6578	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2807.0	0	SC	0	1.6468	0	34.6578	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2808.0	0	SC	0	1.6469	0	34.6577	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2809.0	0	SC	0	1.6468	0	34.6578	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2810.0	0	SC	0	1.6468	0	34.6578	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2811.0	0	SC	0	1.6469	0	34.6578	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2812.0	0	SC	0	1.6468	0	34.6577	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2813.0	0	SC	0	1.6466	0	34.6579	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2814.0	0	SC	0	1.6464	0	34.6580	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2815.0	0	SC	0	1.6461	0	34.6581	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2816.0	0	SC	0	1.6461	0	34.6581	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2817.0	0	SC	0	1.6461	0	34.6580	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2818.0	0	SC	0	1.6459	0	34.6580	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2819.0	0	SC	0	1.6458	0	34.6580	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2820.0	0	SC	0	1.6443	0	34.6581	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2821.0	0	SC	0	1.6420	0	34.6582	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2822.0	0	SC	0	1.6420	0	34.6582	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2823.0	0	SC	0	1.6418	0	34.6584	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2824.0	0	SC	0	1.6416	0	34.6584	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2825.0	0	SC	0	1.6411	0	34.6587	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2826.0	0	SC	0	1.6405	0	34.6587	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2827.0	0	SC	0	1.6401	0	34.6588	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2828.0	0	SC	0	1.6404	0	34.6586	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2829.0	0	SC	0	1.6404	0	34.6587	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2830.0	0	SC	0	1.6404	0	34.6586	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2831.0	0	SC	0	1.6402	0	34.6586	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2832.0	0	SC	0	1.6393	0	34.6589	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2833.0	0	SC	0	1.6389	0	34.6590	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2834.0	0	SC	0	1.6381	0	34.6590	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2835.0	0	SC	0	1.6368	0	34.6592	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2836.0	0	SC	0	1.6364	0	34.6593	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2837.0	0	SC	0	1.6357	0	34.6594	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2838.0	0	SC	0	1.6355	0	34.6593	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2839.0	0	SC	0	1.6353	0	34.6593	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2840.0	0	SC	0	1.6353	0	34.6592	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2841.0	0	SC	0	1.6350	0	34.6593	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2842.0	0	SC	0	1.6347	0	34.6594	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2843.0	0	SC	0	1.6347	0	34.6592	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2844.0	0	SC	0	1.6343	0	34.6596	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2845.0	0	SC	0	1.6342	0	34.6596	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2846.0	0	SC	0	1.6341	0	34.6597	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2847.0	0	SC	0	1.6339	0	34.6596	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2848.0	0	SC	0	1.6334	0	34.6596	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2849.0	0	SC	0	1.6333	0	34.6596	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2850.0	0	SC	0	1.6332	0	34.6595	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2851.0	0	SC	0	1.6331	0	34.6596	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2852.0	0	SC	0	1.6328	0	34.6597	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2853.0	0	SC	0	1.6324	0	34.6597	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2854.0	0	SC	0	1.6322	0	34.6599	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2855.0	0	SC	0	1.6324	0	34.6599	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2856.0	0	SC	0	1.6322	0	34.6599	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2857.0	0	SC	0	1.6322	0	34.6599	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2858.0	0	SC	0	1.6319	0	34.6599	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2859.0	0	SC	0	1.6322	0	34.6597	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2860.0	0	SC	0	1.6324	0	34.6597	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2861.0	0	SC	0	1.6324	0	34.6597	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2862.0	0	SC	0	1.6324	0	34.6597	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2863.0	0	SC	0	1.6324	0	34.6597	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2864.0	0	SC	0	1.6322	0	34.6599	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2865.0	0	SC	0	1.6320	0	34.6601	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2866.0	0	SC	0	1.6317	0	34.6601	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2867.0	0	SC	0	1.6318	0	34.6602	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2868.0	0	SC	0	1.6319	0	34.6599	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2869.0	0	SC	0	1.6321	0	34.6599	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2870.0	0	SC	0	1.6322	0	34.6599	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2871.0	0	SC	0	1.6324	0	34.6597	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2872.0	0	SC	0	1.6321	0	34.6599	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2873.0	0	SC	0	1.6317	0	34.6601	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2874.0	0	SC	0	1.6314	0	34.6603	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2875.0	0	SC	0	1.6315	0	34.6602	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2876.0	0	SC	0	1.6316	0	34.6601	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2877.0	0	SC	0	1.6319	0	34.6601	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2878.0	0	SC	0	1.6318	0	34.6599	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2879.0	0	SC	0	1.6318	0	34.6599	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2880.0	0	SC	0	1.6313	0	34.6601	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2881.0	0	SC	0	1.6294	0	34.6603	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2882.0	0	SC	0	1.6278	0	34.6605	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2883.0	0	SC	0	1.6263	0	34.6608	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2884.0	0	SC	0	1.6232	0	34.6612	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2885.0	0	SC	0	1.6219	0	34.6613	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2886.0	0	SC	0	1.6216	0	34.6612	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2887.0	0	SC	0	1.6204	0	34.6614	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2888.0	0	SC	0	1.6194	0	34.6614	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2889.0	0	SC	0	1.6190	0	34.6616	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2890.0	0	SC	0	1.6187	0	34.6614	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2891.0	0	SC	0	1.6185	0	34.6616	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2892.0	0	SC	0	1.6183	0	34.6614	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2893.0	0	SC	0	1.6179	0	34.6617	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2894.0	0	SC	0	1.6173	0	34.6618	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2895.0	0	SC	0	1.6161	0	34.6620	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2896.0	0	SC	0	1.6158	0	34.6620	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2897.0	0	SC	0	1.6160	0	34.6621	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2898.0	0	SC	0	1.6162	0	34.6620	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2899.0	0	SC	0	1.6162	0	34.6619	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2900.0	0	SC	0	1.6161	0	34.6619	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2901.0	0	SC	0	1.6155	0	34.6619	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2902.0	0	SC	0	1.6147	0	34.6620	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2903.0	0	SC	0	1.6143	0	34.6622	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2904.0	0	SC	0	1.6138	0	34.6623	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2905.0	0	SC	0	1.6134	0	34.6624	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2906.0	0	SC	0	1.6131	0	34.6624	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2907.0	0	SC	0	1.6126	0	34.6624	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2908.0	0	SC	0	1.6124	0	34.6624	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2909.0	0	SC	0	1.6126	0	34.6622	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2910.0	0	SC	0	1.6128	0	34.6623	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2911.0	0	SC	0	1.6124	0	34.6624	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2912.0	0	SC	0	1.6122	0	34.6624	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2913.0	0	SC	0	1.6119	0	34.6626	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2914.0	0	SC	0	1.6118	0	34.6624	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2915.0	0	SC	0	1.6117	0	34.6627	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2916.0	0	SC	0	1.6114	0	34.6627	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2917.0	0	SC	0	1.6110	0	34.6627	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2918.0	0	SC	0	1.6108	0	34.6628	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2919.0	0	SC	0	1.6107	0	34.6626	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2920.0	0	SC	0	1.6105	0	34.6626	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2921.0	0	SC	0	1.6103	0	34.6627	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2922.0	0	SC	0	1.6101	0	34.6628	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2923.0	0	SC	0	1.6103	0	34.6627	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2924.0	0	SC	0	1.6099	0	34.6628	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2925.0	0	SC	0	1.6094	0	34.6631	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2926.0	0	SC	0	1.6091	0	34.6629	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2927.0	0	SC	0	1.6090	0	34.6631	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2928.0	0	SC	0	1.6089	0	34.6629	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2929.0	0	SC	0	1.6089	0	34.6631	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2930.0	0	SC	0	1.6089	0	34.6629	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2931.0	0	SC	0	1.6089	0	34.6629	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2932.0	0	SC	0	1.6082	0	34.6631	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2933.0	0	SC	0	1.6074	0	34.6633	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2934.0	0	SC	0	1.6071	0	34.6633	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2935.0	0	SC	0	1.6069	0	34.6631	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2936.0	0	SC	0	1.6072	0	34.6633	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2937.0	0	SC	0	1.6071	0	34.6631	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2938.0	0	SC	0	1.6071	0	34.6632	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2939.0	0	SC	0	1.6069	0	34.6632	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2940.0	0	SC	0	1.6063	0	34.6633	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2941.0	0	SC	0	1.6059	0	34.6635	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2942.0	0	SC	0	1.6057	0	34.6636	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2943.0	0	SC	0	1.6054	0	34.6637	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2944.0	0	SC	0	1.6049	0	34.6637	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2945.0	0	SC	0	1.6046	0	34.6637	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2946.0	0	SC	0	1.6046	0	34.6635	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2947.0	0	SC	0	1.6046	0	34.6635	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2948.0	0	SC	0	1.6049	0	34.6635	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2949.0	0	SC	0	1.6049	0	34.6635	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2950.0	0	SC	0	1.6046	0	34.6637	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2951.0	0	SC	0	1.6038	0	34.6637	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2952.0	0	SC	0	1.6030	0	34.6640	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2953.0	0	SC	0	1.6028	0	34.6640	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2954.0	0	SC	0	1.6023	0	34.6640	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2955.0	0	SC	0	1.6023	0	34.6639	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2956.0	0	SC	0	1.6021	0	34.6640	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2957.0	0	SC	0	1.6019	0	34.6639	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2958.0	0	SC	0	1.6017	0	34.6639	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2959.0	0	SC	0	1.6017	0	34.6639	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2960.0	0	SC	0	1.6012	0	34.6641	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2961.0	0	SC	0	1.6009	0	34.6643	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2962.0	0	SC	0	1.6009	0	34.6643	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2963.0	0	SC	0	1.6006	0	34.6643	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2964.0	0	SC	0	1.6010	0	34.6642	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2965.0	0	SC	0	1.6010	0	34.6641	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2966.0	0	SC	0	1.6010	0	34.6642	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2967.0	0	SC	0	1.6010	0	34.6642	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2968.0	0	SC	0	1.6006	0	34.6642	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2969.0	0	SC	0	1.6008	0	34.6642	0	3.1	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2970.0	0	SC	0	1.6006	0	34.6644	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2971.0	0	SC	0	1.6004	0	34.6644	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2972.0	0	SC	0	1.6006	0	34.6644	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2973.0	0	SC	0	1.6000	0	34.6644	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2974.0	0	SC	0	1.6000	0	34.6643	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2975.0	0	SC	0	1.6000	0	34.6641	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2976.0	0	SC	0	1.6000	0	34.6643	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2977.0	0	SC	0	1.5999	0	34.6644	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2978.0	0	SC	0	1.5996	0	34.6644	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2979.0	0	SC	0	1.5996	0	34.6646	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2980.0	0	SC	0	1.5998	0	34.6644	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2981.0	0	SC	0	1.5999	0	34.6644	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2982.0	0	SC	0	1.5998	0	34.6642	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2983.0	0	SC	0	1.5991	0	34.6644	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2984.0	0	SC	0	1.5991	0	34.6644	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2985.0	0	SC	0	1.5989	0	34.6644	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2986.0	0	SC	0	1.5985	0	34.6646	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2987.0	0	SC	0	1.5987	0	34.6648	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2988.0	0	SC	0	1.5987	0	34.6647	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2989.0	0	SC	0	1.5987	0	34.6648	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2990.0	0	SC	0	1.5987	0	34.6648	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2991.0	0	SC	0	1.5990	0	34.6646	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2992.0	0	SC	0	1.5990	0	34.6646	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2993.0	0	SC	0	1.5981	0	34.6647	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2994.0	0	SC	0	1.5979	0	34.6647	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2995.0	0	SC	0	1.5979	0	34.6646	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2996.0	0	SC	0	1.5974	0	34.6648	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2997.0	0	SC	0	1.5969	0	34.6650	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2998.0	0	SC	0	1.5969	0	34.6649	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	2999.0	0	SC	0	1.5964	0	34.6651	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3000.0	0	SC	0	1.5960	0	34.6652	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3001.0	0	SC	0	1.5954	0	34.6652	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3002.0	0	SC	0	1.5953	0	34.6652	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3003.0	0	SC	0	1.5949	0	34.6652	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3004.0	0	SC	0	1.5943	0	34.6651	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3005.0	0	SC	0	1.5941	0	34.6652	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3006.0	0	SC	0	1.5941	0	34.6653	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3007.0	0	SC	0	1.5939	0	34.6652	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3008.0	0	SC	0	1.5938	0	34.6653	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3009.0	0	SC	0	1.5936	0	34.6654	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3010.0	0	SC	0	1.5931	0	34.6655	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3011.0	0	SC	0	1.5928	0	34.6656	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3012.0	0	SC	0	1.5927	0	34.6656	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3013.0	0	SC	0	1.5927	0	34.6656	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3014.0	0	SC	0	1.5924	0	34.6655	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3015.0	0	SC	0	1.5922	0	34.6655	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3016.0	0	SC	0	1.5918	0	34.6656	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3017.0	0	SC	0	1.5913	0	34.6656	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3018.0	0	SC	0	1.5912	0	34.6656	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3019.0	0	SC	0	1.5907	0	34.6657	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3020.0	0	SC	0	1.5903	0	34.6658	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3021.0	0	SC	0	1.5897	0	34.6659	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3022.0	0	SC	0	1.5897	0	34.6659	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3023.0	0	SC	0	1.5899	0	34.6658	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3024.0	0	SC	0	1.5899	0	34.6658	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3025.0	0	SC	0	1.5897	0	34.6659	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3026.0	0	SC	0	1.5898	0	34.6658	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3027.0	0	SC	0	1.5897	0	34.6659	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3028.0	0	SC	0	1.5890	0	34.6659	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3029.0	0	SC	0	1.5879	0	34.6659	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3030.0	0	SC	0	1.5875	0	34.6661	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3031.0	0	SC	0	1.5870	0	34.6664	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3032.0	0	SC	0	1.5863	0	34.6663	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3033.0	0	SC	0	1.5861	0	34.6664	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3034.0	0	SC	0	1.5861	0	34.6664	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3035.0	0	SC	0	1.5863	0	34.6663	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3036.0	0	SC	0	1.5863	0	34.6662	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3037.0	0	SC	0	1.5863	0	34.6663	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3038.0	0	SC	0	1.5861	0	34.6665	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3039.0	0	SC	0	1.5859	0	34.6667	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3040.0	0	SC	0	1.5861	0	34.6666	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3041.0	0	SC	0	1.5863	0	34.6664	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3042.0	0	SC	0	1.5863	0	34.6664	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3043.0	0	SC	0	1.5863	0	34.6664	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3044.0	0	SC	0	1.5863	0	34.6664	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3045.0	0	SC	0	1.5861	0	34.6665	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3046.0	0	SC	0	1.5857	0	34.6666	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3047.0	0	SC	0	1.5854	0	34.6668	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3048.0	0	SC	0	1.5851	0	34.6669	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3049.0	0	SC	0	1.5844	0	34.6668	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3050.0	0	SC	0	1.5836	0	34.6670	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3051.0	0	SC	0	1.5831	0	34.6667	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3052.0	0	SC	0	1.5826	0	34.6669	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3053.0	0	SC	0	1.5823	0	34.6669	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3054.0	0	SC	0	1.5825	0	34.6669	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3055.0	0	SC	0	1.5821	0	34.6670	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3056.0	0	SC	0	1.5821	0	34.6672	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3057.0	0	SC	0	1.5823	0	34.6671	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3058.0	0	SC	0	1.5825	0	34.6669	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3059.0	0	SC	0	1.5823	0	34.6669	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3060.0	0	SC	0	1.5823	0	34.6671	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3061.0	0	SC	0	1.5821	0	34.6670	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3062.0	0	SC	0	1.5821	0	34.6670	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3063.0	0	SC	0	1.5818	0	34.6672	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3064.0	0	SC	0	1.5816	0	34.6673	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3065.0	0	SC	0	1.5815	0	34.6673	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3066.0	0	SC	0	1.5816	0	34.6673	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3067.0	0	SC	0	1.5819	0	34.6672	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3068.0	0	SC	0	1.5819	0	34.6672	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3069.0	0	SC	0	1.5819	0	34.6672	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3070.0	0	SC	0	1.5819	0	34.6673	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3071.0	0	SC	0	1.5819	0	34.6673	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3072.0	0	SC	0	1.5821	0	34.6672	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3073.0	0	SC	0	1.5823	0	34.6671	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3074.0	0	SC	0	1.5825	0	34.6671	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3075.0	0	SC	0	1.5823	0	34.6672	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3076.0	0	SC	0	1.5823	0	34.6672	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3077.0	0	SC	0	1.5819	0	34.6674	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3078.0	0	SC	0	1.5821	0	34.6673	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3079.0	0	SC	0	1.5823	0	34.6673	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3080.0	0	SC	0	1.5826	0	34.6672	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3081.0	0	SC	0	1.5826	0	34.6672	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3082.0	0	SC	0	1.5827	0	34.6672	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3083.0	0	SC	0	1.5827	0	34.6672	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3084.0	0	SC	0	1.5827	0	34.6672	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3085.0	0	SC	0	1.5826	0	34.6673	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3086.0	0	SC	0	1.5823	0	34.6673	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3087.0	0	SC	0	1.5821	0	34.6674	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3088.0	0	SC	0	1.5817	0	34.6676	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3089.0	0	SC	0	1.5818	0	34.6674	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3090.0	0	SC	0	1.5819	0	34.6673	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3091.0	0	SC	0	1.5818	0	34.6674	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3092.0	0	SC	0	1.5818	0	34.6673	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3093.0	0	SC	0	1.5816	0	34.6674	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3094.0	0	SC	0	1.5815	0	34.6674	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3095.0	0	SC	0	1.5815	0	34.6674	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3096.0	0	SC	0	1.5815	0	34.6676	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3097.0	0	SC	0	1.5819	0	34.6674	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3098.0	0	SC	0	1.5819	0	34.6674	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3099.0	0	SC	0	1.5821	0	34.6674	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3100.0	0	SC	0	1.5821	0	34.6674	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3101.0	0	SC	0	1.5821	0	34.6674	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3102.0	0	SC	0	1.5819	0	34.6676	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3103.0	0	SC	0	1.5823	0	34.6674	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3104.0	0	SC	0	1.5825	0	34.6674	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3105.0	0	SC	0	1.5827	0	34.6674	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3106.0	0	SC	0	1.5828	0	34.6674	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3107.0	0	SC	0	1.5826	0	34.6674	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3108.0	0	SC	0	1.5826	0	34.6676	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3109.0	0	SC	0	1.5826	0	34.6674	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3110.0	0	SC	0	1.5819	0	34.6676	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3111.0	0	SC	0	1.5819	0	34.6676	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3112.0	0	SC	0	1.5823	0	34.6674	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3113.0	0	SC	0	1.5818	0	34.6676	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3114.0	0	SC	0	1.5813	0	34.6676	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3115.0	0	SC	0	1.5808	0	34.6676	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3116.0	0	SC	0	1.5809	0	34.6676	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3117.0	0	SC	0	1.5807	0	34.6676	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3118.0	0	SC	0	1.5810	0	34.6676	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3119.0	0	SC	0	1.5809	0	34.6678	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3120.0	0	SC	0	1.5809	0	34.6678	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3121.0	0	SC	0	1.5806	0	34.6679	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3122.0	0	SC	0	1.5802	0	34.6679	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3123.0	0	SC	0	1.5794	0	34.6680	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3124.0	0	SC	0	1.5791	0	34.6679	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3125.0	0	SC	0	1.5788	0	34.6679	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3126.0	0	SC	0	1.5788	0	34.6679	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3127.0	0	SC	0	1.5787	0	34.6680	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3128.0	0	SC	0	1.5783	0	34.6680	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3129.0	0	SC	0	1.5779	0	34.6681	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3130.0	0	SC	0	1.5773	0	34.6682	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3131.0	0	SC	0	1.5767	0	34.6684	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3132.0	0	SC	0	1.5768	0	34.6683	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3133.0	0	SC	0	1.5770	0	34.6684	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3134.0	0	SC	0	1.5774	0	34.6682	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3135.0	0	SC	0	1.5774	0	34.6682	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3136.0	0	SC	0	1.5764	0	34.6684	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3137.0	0	SC	0	1.5764	0	34.6683	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3138.0	0	SC	0	1.5764	0	34.6683	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3139.0	0	SC	0	1.5764	0	34.6684	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3140.0	0	SC	0	1.5764	0	34.6684	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3141.0	0	SC	0	1.5762	0	34.6686	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3142.0	0	SC	0	1.5760	0	34.6686	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3143.0	0	SC	0	1.5760	0	34.6686	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3144.0	0	SC	0	1.5762	0	34.6686	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3145.0	0	SC	0	1.5764	0	34.6684	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3146.0	0	SC	0	1.5762	0	34.6686	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3147.0	0	SC	0	1.5762	0	34.6684	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3148.0	0	SC	0	1.5760	0	34.6686	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3149.0	0	SC	0	1.5760	0	34.6685	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3150.0	0	SC	0	1.5757	0	34.6686	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3151.0	0	SC	0	1.5757	0	34.6686	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3152.0	0	SC	0	1.5757	0	34.6686	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3153.0	0	SC	0	1.5757	0	34.6687	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3154.0	0	SC	0	1.5756	0	34.6686	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3155.0	0	SC	0	1.5753	0	34.6685	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3156.0	0	SC	0	1.5748	0	34.6687	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3157.0	0	SC	0	1.5743	0	34.6688	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3158.0	0	SC	0	1.5741	0	34.6687	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3159.0	0	SC	0	1.5739	0	34.6687	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3160.0	0	SC	0	1.5738	0	34.6689	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3161.0	0	SC	0	1.5734	0	34.6689	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3162.0	0	SC	0	1.5734	0	34.6689	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3163.0	0	SC	0	1.5731	0	34.6689	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3164.0	0	SC	0	1.5732	0	34.6689	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3165.0	0	SC	0	1.5732	0	34.6689	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3166.0	0	SC	0	1.5732	0	34.6689	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3167.0	0	SC	0	1.5734	0	34.6689	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3168.0	0	SC	0	1.5733	0	34.6689	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3169.0	0	SC	0	1.5732	0	34.6689	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3170.0	0	SC	0	1.5731	0	34.6689	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3171.0	0	SC	0	1.5730	0	34.6691	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3172.0	0	SC	0	1.5727	0	34.6691	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3173.0	0	SC	0	1.5726	0	34.6691	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3174.0	0	SC	0	1.5728	0	34.6689	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3175.0	0	SC	0	1.5729	0	34.6689	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3176.0	0	SC	0	1.5729	0	34.6691	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3177.0	0	SC	0	1.5725	0	34.6691	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3178.0	0	SC	0	1.5722	0	34.6691	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3179.0	0	SC	0	1.5720	0	34.6691	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3180.0	0	SC	0	1.5718	0	34.6691	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3181.0	0	SC	0	1.5718	0	34.6692	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3182.0	0	SC	0	1.5718	0	34.6692	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3183.0	0	SC	0	1.5720	0	34.6691	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3184.0	0	SC	0	1.5718	0	34.6692	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3185.0	0	SC	0	1.5715	0	34.6693	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3186.0	0	SC	0	1.5713	0	34.6693	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3187.0	0	SC	0	1.5707	0	34.6695	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3188.0	0	SC	0	1.5701	0	34.6695	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3189.0	0	SC	0	1.5706	0	34.6693	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3190.0	0	SC	0	1.5705	0	34.6695	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3191.0	0	SC	0	1.5701	0	34.6695	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3192.0	0	SC	0	1.5701	0	34.6696	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3193.0	0	SC	0	1.5701	0	34.6697	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3194.0	0	SC	0	1.5703	0	34.6696	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3195.0	0	SC	0	1.5701	0	34.6697	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3196.0	0	SC	0	1.5703	0	34.6697	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3197.0	0	SC	0	1.5706	0	34.6694	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3198.0	0	SC	0	1.5708	0	34.6694	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3199.0	0	SC	0	1.5710	0	34.6694	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3200.0	0	SC	0	1.5710	0	34.6694	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3201.0	0	SC	0	1.5711	0	34.6696	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3202.0	0	SC	0	1.5711	0	34.6696	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3203.0	0	SC	0	1.5711	0	34.6696	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3204.0	0	SC	0	1.5711	0	34.6697	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3205.0	0	SC	0	1.5711	0	34.6697	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3206.0	0	SC	0	1.5712	0	34.6695	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3207.0	0	SC	0	1.5713	0	34.6694	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3208.0	0	SC	0	1.5701	0	34.6696	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3209.0	0	SC	0	1.5689	0	34.6699	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3210.0	0	SC	0	1.5680	0	34.6700	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3211.0	0	SC	0	1.5680	0	34.6699	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3212.0	0	SC	0	1.5674	0	34.6701	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3213.0	0	SC	0	1.5663	0	34.6701	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3214.0	0	SC	0	1.5661	0	34.6702	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3215.0	0	SC	0	1.5661	0	34.6702	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3216.0	0	SC	0	1.5665	0	34.6700	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3217.0	0	SC	0	1.5667	0	34.6700	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3218.0	0	SC	0	1.5666	0	34.6701	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3219.0	0	SC	0	1.5665	0	34.6701	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3220.0	0	SC	0	1.5665	0	34.6701	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3221.0	0	SC	0	1.5666	0	34.6701	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3222.0	0	SC	0	1.5663	0	34.6701	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3223.0	0	SC	0	1.5663	0	34.6701	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3224.0	0	SC	0	1.5663	0	34.6702	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3225.0	0	SC	0	1.5663	0	34.6701	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3226.0	0	SC	0	1.5663	0	34.6702	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3227.0	0	SC	0	1.5663	0	34.6703	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3228.0	0	SC	0	1.5663	0	34.6703	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3229.0	0	SC	0	1.5666	0	34.6701	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3230.0	0	SC	0	1.5666	0	34.6703	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3231.0	0	SC	0	1.5665	0	34.6703	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3232.0	0	SC	0	1.5665	0	34.6702	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3233.0	0	SC	0	1.5665	0	34.6702	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3234.0	0	SC	0	1.5666	0	34.6703	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3235.0	0	SC	0	1.5665	0	34.6703	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3236.0	0	SC	0	1.5665	0	34.6703	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3237.0	0	SC	0	1.5663	0	34.6704	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3238.0	0	SC	0	1.5663	0	34.6703	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3239.0	0	SC	0	1.5663	0	34.6704	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3240.0	0	SC	0	1.5661	0	34.6704	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3241.0	0	SC	0	1.5659	0	34.6704	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3242.0	0	SC	0	1.5659	0	34.6704	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3243.0	0	SC	0	1.5661	0	34.6703	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3244.0	0	SC	0	1.5657	0	34.6703	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3245.0	0	SC	0	1.5652	0	34.6704	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3246.0	0	SC	0	1.5650	0	34.6706	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3247.0	0	SC	0	1.5649	0	34.6706	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3248.0	0	SC	0	1.5645	0	34.6706	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3249.0	0	SC	0	1.5642	0	34.6708	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3250.0	0	SC	0	1.5642	0	34.6706	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3251.0	0	SC	0	1.5642	0	34.6706	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3252.0	0	SC	0	1.5640	0	34.6706	0	3.2	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3253.0	0	SC	0	1.5638	0	34.6709	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3254.0	0	SC	0	1.5638	0	34.6709	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3255.0	0	SC	0	1.5640	0	34.6708	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3256.0	0	SC	0	1.5638	0	34.6710	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3257.0	0	SC	0	1.5642	0	34.6708	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3258.0	0	SC	0	1.5640	0	34.6708	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3259.0	0	SC	0	1.5638	0	34.6709	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3260.0	0	SC	0	1.5632	0	34.6710	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3261.0	0	SC	0	1.5626	0	34.6711	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3262.0	0	SC	0	1.5608	0	34.6713	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3263.0	0	SC	0	1.5591	0	34.6713	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3264.0	0	SC	0	1.5591	0	34.6715	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3265.0	0	SC	0	1.5591	0	34.6713	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3266.0	0	SC	0	1.5589	0	34.6714	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3267.0	0	SC	0	1.5589	0	34.6715	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3268.0	0	SC	0	1.5589	0	34.6714	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3269.0	0	SC	0	1.5589	0	34.6715	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3270.0	0	SC	0	1.5590	0	34.6716	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3271.0	0	SC	0	1.5590	0	34.6717	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3272.0	0	SC	0	1.5590	0	34.6716	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3273.0	0	SC	0	1.5590	0	34.6716	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3274.0	0	SC	0	1.5590	0	34.6716	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3275.0	0	SC	0	1.5588	0	34.6716	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3276.0	0	SC	0	1.5587	0	34.6718	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3277.0	0	SC	0	1.5589	0	34.6716	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3278.0	0	SC	0	1.5592	0	34.6715	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3279.0	0	SC	0	1.5592	0	34.6716	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3280.0	0	SC	0	1.5590	0	34.6716	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3281.0	0	SC	0	1.5591	0	34.6716	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3282.0	0	SC	0	1.5589	0	34.6717	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3283.0	0	SC	0	1.5588	0	34.6716	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3284.0	0	SC	0	1.5587	0	34.6718	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3285.0	0	SC	0	1.5590	0	34.6716	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3286.0	0	SC	0	1.5590	0	34.6715	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3287.0	0	SC	0	1.5590	0	34.6717	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3288.0	0	SC	0	1.5589	0	34.6718	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3289.0	0	SC	0	1.5588	0	34.6718	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3290.0	0	SC	0	1.5588	0	34.6717	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3291.0	0	SC	0	1.5587	0	34.6718	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3292.0	0	SC	0	1.5587	0	34.6718	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3293.0	0	SC	0	1.5589	0	34.6716	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3294.0	0	SC	0	1.5591	0	34.6716	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3295.0	0	SC	0	1.5591	0	34.6717	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3296.0	0	SC	0	1.5589	0	34.6719	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3297.0	0	SC	0	1.5587	0	34.6719	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3298.0	0	SC	0	1.5586	0	34.6719	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3299.0	0	SC	0	1.5588	0	34.6718	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3300.0	0	SC	0	1.5589	0	34.6718	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3301.0	0	SC	0	1.5591	0	34.6717	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3302.0	0	SC	0	1.5592	0	34.6717	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3303.0	0	SC	0	1.5591	0	34.6718	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3304.0	0	SC	0	1.5590	0	34.6718	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3305.0	0	SC	0	1.5590	0	34.6718	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3306.0	0	SC	0	1.5587	0	34.6719	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3307.0	0	SC	0	1.5585	0	34.6719	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3308.0	0	SC	0	1.5587	0	34.6719	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3309.0	0	SC	0	1.5587	0	34.6718	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3310.0	0	SC	0	1.5586	0	34.6719	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3311.0	0	SC	0	1.5586	0	34.6719	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3312.0	0	SC	0	1.5584	0	34.6719	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3313.0	0	SC	0	1.5581	0	34.6718	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3314.0	0	SC	0	1.5579	0	34.6719	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3315.0	0	SC	0	1.5579	0	34.6721	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3316.0	0	SC	0	1.5581	0	34.6719	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3317.0	0	SC	0	1.5581	0	34.6719	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3318.0	0	SC	0	1.5576	0	34.6721	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3319.0	0	SC	0	1.5575	0	34.6721	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3320.0	0	SC	0	1.5572	0	34.6723	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3321.0	0	SC	0	1.5572	0	34.6723	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3322.0	0	SC	0	1.5573	0	34.6721	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3323.0	0	SC	0	1.5571	0	34.6721	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3324.0	0	SC	0	1.5568	0	34.6721	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3325.0	0	SC	0	1.5565	0	34.6723	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3326.0	0	SC	0	1.5566	0	34.6723	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3327.0	0	SC	0	1.5565	0	34.6724	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3328.0	0	SC	0	1.5565	0	34.6723	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3329.0	0	SC	0	1.5564	0	34.6724	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3330.0	0	SC	0	1.5562	0	34.6725	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3331.0	0	SC	0	1.5565	0	34.6721	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3332.0	0	SC	0	1.5558	0	34.6723	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3333.0	0	SC	0	1.5554	0	34.6725	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3334.0	0	SC	0	1.5553	0	34.6725	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3335.0	0	SC	0	1.5550	0	34.6727	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3336.0	0	SC	0	1.5548	0	34.6725	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3337.0	0	SC	0	1.5545	0	34.6727	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3338.0	0	SC	0	1.5545	0	34.6726	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3339.0	0	SC	0	1.5546	0	34.6724	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3340.0	0	SC	0	1.5545	0	34.6726	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3341.0	0	SC	0	1.5545	0	34.6727	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3342.0	0	SC	0	1.5544	0	34.6726	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3343.0	0	SC	0	1.5541	0	34.6726	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3344.0	0	SC	0	1.5539	0	34.6727	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3345.0	0	SC	0	1.5535	0	34.6727	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3346.0	0	SC	0	1.5534	0	34.6727	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3347.0	0	SC	0	1.5535	0	34.6728	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3348.0	0	SC	0	1.5536	0	34.6727	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3349.0	0	SC	0	1.5536	0	34.6727	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3350.0	0	SC	0	1.5536	0	34.6726	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3351.0	0	SC	0	1.5539	0	34.6726	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3352.0	0	SC	0	1.5539	0	34.6727	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3353.0	0	SC	0	1.5534	0	34.6727	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3354.0	0	SC	0	1.5529	0	34.6727	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3355.0	0	SC	0	1.5524	0	34.6727	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3356.0	0	SC	0	1.5520	0	34.6729	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3357.0	0	SC	0	1.5522	0	34.6728	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3358.0	0	SC	0	1.5518	0	34.6729	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3359.0	0	SC	0	1.5516	0	34.6729	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3360.0	0	SC	0	1.5514	0	34.6730	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3361.0	0	SC	0	1.5511	0	34.6730	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3362.0	0	SC	0	1.5508	0	34.6732	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3363.0	0	SC	0	1.5505	0	34.6732	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3364.0	0	SC	0	1.5501	0	34.6732	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3365.0	0	SC	0	1.5489	0	34.6732	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3366.0	0	SC	0	1.5496	0	34.6732	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3367.0	0	SC	0	1.5493	0	34.6732	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3368.0	0	SC	0	1.5487	0	34.6734	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3369.0	0	SC	0	1.5478	0	34.6734	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3370.0	0	SC	0	1.5480	0	34.6733	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3371.0	0	SC	0	1.5475	0	34.6735	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3372.0	0	SC	0	1.5461	0	34.6736	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3373.0	0	SC	0	1.5461	0	34.6736	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3374.0	0	SC	0	1.5457	0	34.6739	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3375.0	0	SC	0	1.5459	0	34.6736	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3376.0	0	SC	0	1.5459	0	34.6736	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3377.0	0	SC	0	1.5459	0	34.6736	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3378.0	0	SC	0	1.5459	0	34.6736	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3379.0	0	SC	0	1.5457	0	34.6739	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3380.0	0	SC	0	1.5457	0	34.6736	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3381.0	0	SC	0	1.5459	0	34.6738	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3382.0	0	SC	0	1.5461	0	34.6736	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3383.0	0	SC	0	1.5459	0	34.6738	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3384.0	0	SC	0	1.5465	0	34.6736	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3385.0	0	SC	0	1.5459	0	34.6736	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3386.0	0	SC	0	1.5459	0	34.6738	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3387.0	0	SC	0	1.5457	0	34.6739	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3388.0	0	SC	0	1.5455	0	34.6740	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3389.0	0	SC	0	1.5457	0	34.6739	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3390.0	0	SC	0	1.5457	0	34.6738	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3391.0	0	SC	0	1.5459	0	34.6739	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3392.0	0	SC	0	1.5461	0	34.6738	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3393.0	0	SC	0	1.5464	0	34.6738	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3394.0	0	SC	0	1.5464	0	34.6739	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3395.0	0	SC	0	1.5461	0	34.6738	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3396.0	0	SC	0	1.5459	0	34.6739	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3397.0	0	SC	0	1.5464	0	34.6736	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3398.0	0	SC	0	1.5464	0	34.6738	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3399.0	0	SC	0	1.5463	0	34.6739	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3400.0	0	SC	0	1.5461	0	34.6740	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3401.0	0	SC	0	1.5461	0	34.6739	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3402.0	0	SC	0	1.5459	0	34.6740	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3403.0	0	SC	0	1.5461	0	34.6739	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3404.0	0	SC	0	1.5463	0	34.6739	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3405.0	0	SC	0	1.5464	0	34.6739	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3406.0	0	SC	0	1.5465	0	34.6739	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3407.0	0	SC	0	1.5466	0	34.6738	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3408.0	0	SC	0	1.5466	0	34.6739	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3409.0	0	SC	0	1.5467	0	34.6738	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3410.0	0	SC	0	1.5467	0	34.6739	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3411.0	0	SC	0	1.5468	0	34.6739	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3412.0	0	SC	0	1.5472	0	34.6738	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3413.0	0	SC	0	1.5473	0	34.6738	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3414.0	0	SC	0	1.5471	0	34.6740	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3415.0	0	SC	0	1.5467	0	34.6741	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3416.0	0	SC	0	1.5465	0	34.6740	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3417.0	0	SC	0	1.5463	0	34.6741	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3418.0	0	SC	0	1.5467	0	34.6739	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3419.0	0	SC	0	1.5467	0	34.6739	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3420.0	0	SC	0	1.5463	0	34.6741	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3421.0	0	SC	0	1.5463	0	34.6742	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3422.0	0	SC	0	1.5461	0	34.6741	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3423.0	0	SC	0	1.5461	0	34.6741	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3424.0	0	SC	0	1.5461	0	34.6741	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3425.0	0	SC	0	1.5461	0	34.6742	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3426.0	0	SC	0	1.5459	0	34.6741	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3427.0	0	SC	0	1.5455	0	34.6741	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3428.0	0	SC	0	1.5454	0	34.6742	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3429.0	0	SC	0	1.5454	0	34.6741	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3430.0	0	SC	0	1.5454	0	34.6742	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3431.0	0	SC	0	1.5454	0	34.6742	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3432.0	0	SC	0	1.5453	0	34.6742	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3433.0	0	SC	0	1.5451	0	34.6742	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3434.0	0	SC	0	1.5453	0	34.6743	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3435.0	0	SC	0	1.5455	0	34.6741	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3436.0	0	SC	0	1.5455	0	34.6743	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3437.0	0	SC	0	1.5455	0	34.6745	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3438.0	0	SC	0	1.5454	0	34.6744	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3439.0	0	SC	0	1.5451	0	34.6744	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3440.0	0	SC	0	1.5450	0	34.6744	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3441.0	0	SC	0	1.5453	0	34.6743	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3442.0	0	SC	0	1.5453	0	34.6743	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3443.0	0	SC	0	1.5452	0	34.6745	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3444.0	0	SC	0	1.5450	0	34.6744	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3445.0	0	SC	0	1.5450	0	34.6743	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3446.0	0	SC	0	1.5448	0	34.6745	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3447.0	0	SC	0	1.5450	0	34.6745	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3448.0	0	SC	0	1.5451	0	34.6742	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3449.0	0	SC	0	1.5447	0	34.6744	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3450.0	0	SC	0	1.5440	0	34.6746	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3451.0	0	SC	0	1.5438	0	34.6746	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3452.0	0	SC	0	1.5433	0	34.6746	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3453.0	0	SC	0	1.5429	0	34.6747	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3454.0	0	SC	0	1.5428	0	34.6747	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3455.0	0	SC	0	1.5421	0	34.6747	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3456.0	0	SC	0	1.5412	0	34.6748	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3457.0	0	SC	0	1.5408	0	34.6749	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3458.0	0	SC	0	1.5408	0	34.6747	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3459.0	0	SC	0	1.5408	0	34.6749	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3460.0	0	SC	0	1.5408	0	34.6749	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3461.0	0	SC	0	1.5408	0	34.6749	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3462.0	0	SC	0	1.5407	0	34.6750	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3463.0	0	SC	0	1.5407	0	34.6750	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3464.0	0	SC	0	1.5408	0	34.6749	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3465.0	0	SC	0	1.5407	0	34.6750	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3466.0	0	SC	0	1.5404	0	34.6751	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3467.0	0	SC	0	1.5396	0	34.6751	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3468.0	0	SC	0	1.5392	0	34.6751	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3469.0	0	SC	0	1.5383	0	34.6754	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3470.0	0	SC	0	1.5381	0	34.6751	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3471.0	0	SC	0	1.5381	0	34.6751	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3472.0	0	SC	0	1.5381	0	34.6751	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3473.0	0	SC	0	1.5381	0	34.6751	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3474.0	0	SC	0	1.5381	0	34.6753	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3475.0	0	SC	0	1.5381	0	34.6751	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3476.0	0	SC	0	1.5381	0	34.6753	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3477.0	0	SC	0	1.5379	0	34.6751	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3478.0	0	SC	0	1.5377	0	34.6754	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3479.0	0	SC	0	1.5375	0	34.6754	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3480.0	0	SC	0	1.5374	0	34.6753	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3481.0	0	SC	0	1.5373	0	34.6754	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3482.0	0	SC	0	1.5372	0	34.6755	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3483.0	0	SC	0	1.5372	0	34.6754	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3484.0	0	SC	0	1.5371	0	34.6755	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3485.0	0	SC	0	1.5372	0	34.6755	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3486.0	0	SC	0	1.5375	0	34.6754	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3487.0	0	SC	0	1.5375	0	34.6754	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3488.0	0	SC	0	1.5375	0	34.6754	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3489.0	0	SC	0	1.5374	0	34.6754	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3490.0	0	SC	0	1.5369	0	34.6754	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3491.0	0	SC	0	1.5358	0	34.6756	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3492.0	0	SC	0	1.5356	0	34.6757	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3493.0	0	SC	0	1.5356	0	34.6757	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3494.0	0	SC	0	1.5355	0	34.6757	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3495.0	0	SC	0	1.5356	0	34.6757	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3496.0	0	SC	0	1.5356	0	34.6758	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3497.0	0	SC	0	1.5358	0	34.6758	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3498.0	0	SC	0	1.5358	0	34.6757	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3499.0	0	SC	0	1.5355	0	34.6758	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3500.0	0	SC	0	1.5356	0	34.6759	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3501.0	0	SC	0	1.5360	0	34.6758	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3502.0	0	SC	0	1.5356	0	34.6758	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3503.0	0	SC	0	1.5348	0	34.6758	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3504.0	0	SC	0	1.5347	0	34.6760	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3505.0	0	SC	0	1.5347	0	34.6760	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3506.0	0	SC	0	1.5348	0	34.6759	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3507.0	0	SC	0	1.5346	0	34.6759	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3508.0	0	SC	0	1.5347	0	34.6760	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3509.0	0	SC	0	1.5350	0	34.6758	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3510.0	0	SC	0	1.5351	0	34.6761	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3511.0	0	SC	0	1.5347	0	34.6761	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3512.0	0	SC	0	1.5347	0	34.6761	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3513.0	0	SC	0	1.5347	0	34.6761	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3514.0	0	SC	0	1.5344	0	34.6762	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3515.0	0	SC	0	1.5347	0	34.6759	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3516.0	0	SC	0	1.5348	0	34.6759	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3517.0	0	SC	0	1.5351	0	34.6761	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3518.0	0	SC	0	1.5351	0	34.6759	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3519.0	0	SC	0	1.5350	0	34.6762	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3520.0	0	SC	0	1.5350	0	34.6761	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3521.0	0	SC	0	1.5351	0	34.6761	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3522.0	0	SC	0	1.5352	0	34.6760	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3523.0	0	SC	0	1.5355	0	34.6760	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3524.0	0	SC	0	1.5356	0	34.6759	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3525.0	0	SC	0	1.5356	0	34.6761	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3526.0	0	SC	0	1.5358	0	34.6760	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3527.0	0	SC	0	1.5358	0	34.6759	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3528.0	0	SC	0	1.5352	0	34.6760	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3529.0	0	SC	0	1.5353	0	34.6761	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3530.0	0	SC	0	1.5352	0	34.6761	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3531.0	0	SC	0	1.5341	0	34.6761	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3532.0	0	SC	0	1.5337	0	34.6763	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3533.0	0	SC	0	1.5339	0	34.6763	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3534.0	0	SC	0	1.5343	0	34.6763	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3535.0	0	SC	0	1.5341	0	34.6761	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3536.0	0	SC	0	1.5333	0	34.6763	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3537.0	0	SC	0	1.5335	0	34.6763	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3538.0	0	SC	0	1.5335	0	34.6764	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3539.0	0	SC	0	1.5335	0	34.6764	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3540.0	0	SC	0	1.5334	0	34.6765	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3541.0	0	SC	0	1.5330	0	34.6766	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3542.0	0	SC	0	1.5330	0	34.6764	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3543.0	0	SC	0	1.5320	0	34.6764	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3544.0	0	SC	0	1.5322	0	34.6765	0	3.3	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3545.0	0	SC	0	1.5322	0	34.6766	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3546.0	0	SC	0	1.5314	0	34.6768	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3547.0	0	SC	0	1.5316	0	34.6766	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3548.0	0	SC	0	1.5314	0	34.6766	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3549.0	0	SC	0	1.5313	0	34.6766	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3550.0	0	SC	0	1.5310	0	34.6766	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3551.0	0	SC	0	1.5312	0	34.6766	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3552.0	0	SC	0	1.5313	0	34.6766	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3553.0	0	SC	0	1.5310	0	34.6769	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3554.0	0	SC	0	1.5309	0	34.6769	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3555.0	0	SC	0	1.5309	0	34.6768	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3556.0	0	SC	0	1.5310	0	34.6766	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3557.0	0	SC	0	1.5307	0	34.6766	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3558.0	0	SC	0	1.5308	0	34.6768	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3559.0	0	SC	0	1.5310	0	34.6769	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3560.0	0	SC	0	1.5310	0	34.6768	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3561.0	0	SC	0	1.5309	0	34.6769	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3562.0	0	SC	0	1.5310	0	34.6768	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3563.0	0	SC	0	1.5311	0	34.6766	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3564.0	0	SC	0	1.5311	0	34.6768	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3565.0	0	SC	0	1.5314	0	34.6766	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3566.0	0	SC	0	1.5314	0	34.6768	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3567.0	0	SC	0	1.5316	0	34.6769	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3568.0	0	SC	0	1.5313	0	34.6769	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3569.0	0	SC	0	1.5312	0	34.6768	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3570.0	0	SC	0	1.5311	0	34.6768	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3571.0	0	SC	0	1.5312	0	34.6768	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3572.0	0	SC	0	1.5301	0	34.6770	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3573.0	0	SC	0	1.5297	0	34.6771	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3574.0	0	SC	0	1.5297	0	34.6770	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3575.0	0	SC	0	1.5297	0	34.6770	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3576.0	0	SC	0	1.5297	0	34.6772	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3577.0	0	SC	0	1.5295	0	34.6770	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3578.0	0	SC	0	1.5297	0	34.6771	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3579.0	0	SC	0	1.5295	0	34.6772	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3580.0	0	SC	0	1.5297	0	34.6771	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3581.0	0	SC	0	1.5295	0	34.6773	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3582.0	0	SC	0	1.5297	0	34.6769	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3583.0	0	SC	0	1.5295	0	34.6773	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3584.0	0	SC	0	1.5295	0	34.6772	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3585.0	0	SC	0	1.5294	0	34.6772	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3586.0	0	SC	0	1.5295	0	34.6772	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3587.0	0	SC	0	1.5295	0	34.6774	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3588.0	0	SC	0	1.5297	0	34.6771	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3589.0	0	SC	0	1.5297	0	34.6772	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3590.0	0	SC	0	1.5297	0	34.6773	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3591.0	0	SC	0	1.5299	0	34.6772	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3592.0	0	SC	0	1.5304	0	34.6771	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3593.0	0	SC	0	1.5305	0	34.6773	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3594.0	0	SC	0	1.5306	0	34.6772	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3595.0	0	SC	0	1.5305	0	34.6773	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3596.0	0	SC	0	1.5305	0	34.6773	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3597.0	0	SC	0	1.5307	0	34.6772	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3598.0	0	SC	0	1.5309	0	34.6771	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3599.0	0	SC	0	1.5311	0	34.6772	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3600.0	0	SC	0	1.5314	0	34.6772	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3601.0	0	SC	0	1.5316	0	34.6771	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3602.0	0	SC	0	1.5318	0	34.6772	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3603.0	0	SC	0	1.5316	0	34.6772	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3604.0	0	SC	0	1.5318	0	34.6773	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3605.0	0	SC	0	1.5320	0	34.6772	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3606.0	0	SC	0	1.5320	0	34.6773	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3607.0	0	SC	0	1.5320	0	34.6772	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3608.0	0	SC	0	1.5318	0	34.6773	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3609.0	0	SC	0	1.5318	0	34.6774	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3610.0	0	SC	0	1.5310	0	34.6773	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3611.0	0	SC	0	1.5307	0	34.6773	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3612.0	0	SC	0	1.5299	0	34.6775	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3613.0	0	SC	0	1.5302	0	34.6775	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3614.0	0	SC	0	1.5305	0	34.6774	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3615.0	0	SC	0	1.5308	0	34.6774	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3616.0	0	SC	0	1.5307	0	34.6775	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3617.0	0	SC	0	1.5307	0	34.6774	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3618.0	0	SC	0	1.5307	0	34.6774	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3619.0	0	SC	0	1.5306	0	34.6775	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3620.0	0	SC	0	1.5308	0	34.6775	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3621.0	0	SC	0	1.5309	0	34.6775	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3622.0	0	SC	0	1.5306	0	34.6775	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3623.0	0	SC	0	1.5295	0	34.6776	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3624.0	0	SC	0	1.5288	0	34.6777	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3625.0	0	SC	0	1.5286	0	34.6778	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3626.0	0	SC	0	1.5286	0	34.6777	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3627.0	0	SC	0	1.5287	0	34.6776	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3628.0	0	SC	0	1.5280	0	34.6777	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3629.0	0	SC	0	1.5280	0	34.6779	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3630.0	0	SC	0	1.5274	0	34.6779	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3631.0	0	SC	0	1.5269	0	34.6780	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3632.0	0	SC	0	1.5266	0	34.6780	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3633.0	0	SC	0	1.5265	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3634.0	0	SC	0	1.5267	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3635.0	0	SC	0	1.5269	0	34.6779	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3636.0	0	SC	0	1.5270	0	34.6780	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3637.0	0	SC	0	1.5269	0	34.6780	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3638.0	0	SC	0	1.5268	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3639.0	0	SC	0	1.5268	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3640.0	0	SC	0	1.5268	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3641.0	0	SC	0	1.5268	0	34.6780	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3642.0	0	SC	0	1.5269	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3643.0	0	SC	0	1.5269	0	34.6780	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3644.0	0	SC	0	1.5271	0	34.6780	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3645.0	0	SC	0	1.5267	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3646.0	0	SC	0	1.5266	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3647.0	0	SC	0	1.5268	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3648.0	0	SC	0	1.5271	0	34.6780	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3649.0	0	SC	0	1.5271	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3650.0	0	SC	0	1.5270	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3651.0	0	SC	0	1.5270	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3652.0	0	SC	0	1.5272	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3653.0	0	SC	0	1.5272	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3654.0	0	SC	0	1.5274	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3655.0	0	SC	0	1.5276	0	34.6780	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3656.0	0	SC	0	1.5278	0	34.6780	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3657.0	0	SC	0	1.5278	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3658.0	0	SC	0	1.5280	0	34.6780	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3659.0	0	SC	0	1.5280	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3660.0	0	SC	0	1.5283	0	34.6780	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3661.0	0	SC	0	1.5282	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3662.0	0	SC	0	1.5280	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3663.0	0	SC	0	1.5280	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3664.0	0	SC	0	1.5278	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3665.0	0	SC	0	1.5278	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3666.0	0	SC	0	1.5280	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3667.0	0	SC	0	1.5280	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3668.0	0	SC	0	1.5280	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3669.0	0	SC	0	1.5280	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3670.0	0	SC	0	1.5276	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3671.0	0	SC	0	1.5276	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3672.0	0	SC	0	1.5276	0	34.6783	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3673.0	0	SC	0	1.5276	0	34.6783	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3674.0	0	SC	0	1.5276	0	34.6783	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3675.0	0	SC	0	1.5276	0	34.6781	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3676.0	0	SC	0	1.5272	0	34.6784	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3677.0	0	SC	0	1.5271	0	34.6783	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3678.0	0	SC	0	1.5274	0	34.6783	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3679.0	0	SC	0	1.5274	0	34.6783	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3680.0	0	SC	0	1.5271	0	34.6784	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3681.0	0	SC	0	1.5270	0	34.6784	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3682.0	0	SC	0	1.5271	0	34.6783	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3683.0	0	SC	0	1.5271	0	34.6784	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3684.0	0	SC	0	1.5273	0	34.6783	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3685.0	0	SC	0	1.5271	0	34.6785	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3686.0	0	SC	0	1.5264	0	34.6786	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3687.0	0	SC	0	1.5261	0	34.6787	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3688.0	0	SC	0	1.5259	0	34.6787	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3689.0	0	SC	0	1.5261	0	34.6787	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3690.0	0	SC	0	1.5265	0	34.6785	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3691.0	0	SC	0	1.5268	0	34.6785	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3692.0	0	SC	0	1.5266	0	34.6786	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3693.0	0	SC	0	1.5264	0	34.6786	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3694.0	0	SC	0	1.5259	0	34.6789	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3695.0	0	SC	0	1.5259	0	34.6786	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3696.0	0	SC	0	1.5257	0	34.6787	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3697.0	0	SC	0	1.5259	0	34.6787	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3698.0	0	SC	0	1.5252	0	34.6788	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3699.0	0	SC	0	1.5244	0	34.6788	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3700.0	0	SC	0	1.5246	0	34.6789	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3701.0	0	SC	0	1.5249	0	34.6789	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3702.0	0	SC	0	1.5247	0	34.6787	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3703.0	0	SC	0	1.5248	0	34.6789	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3704.0	0	SC	0	1.5249	0	34.6789	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3705.0	0	SC	0	1.5248	0	34.6790	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3706.0	0	SC	0	1.5243	0	34.6790	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3707.0	0	SC	0	1.5240	0	34.6791	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3708.0	0	SC	0	1.5243	0	34.6790	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3709.0	0	SC	0	1.5246	0	34.6790	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3710.0	0	SC	0	1.5248	0	34.6790	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3711.0	0	SC	0	1.5247	0	34.6790	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3712.0	0	SC	0	1.5250	0	34.6791	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3713.0	0	SC	0	1.5247	0	34.6790	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3714.0	0	SC	0	1.5242	0	34.6791	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3715.0	0	SC	0	1.5247	0	34.6790	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3716.0	0	SC	0	1.5250	0	34.6790	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3717.0	0	SC	0	1.5247	0	34.6789	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3718.0	0	SC	0	1.5248	0	34.6792	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3719.0	0	SC	0	1.5247	0	34.6790	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3720.0	0	SC	0	1.5247	0	34.6790	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3721.0	0	SC	0	1.5247	0	34.6791	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3722.0	0	SC	0	1.5249	0	34.6790	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3723.0	0	SC	0	1.5251	0	34.6790	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3724.0	0	SC	0	1.5251	0	34.6791	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3725.0	0	SC	0	1.5251	0	34.6790	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3726.0	0	SC	0	1.5253	0	34.6790	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3727.0	0	SC	0	1.5254	0	34.6791	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3728.0	0	SC	0	1.5254	0	34.6790	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3729.0	0	SC	0	1.5254	0	34.6790	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3730.0	0	SC	0	1.5254	0	34.6791	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3731.0	0	SC	0	1.5257	0	34.6791	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3732.0	0	SC	0	1.5259	0	34.6790	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3733.0	0	SC	0	1.5254	0	34.6791	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3734.0	0	SC	0	1.5248	0	34.6792	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3735.0	0	SC	0	1.5248	0	34.6793	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3736.0	0	SC	0	1.5246	0	34.6792	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3737.0	0	SC	0	1.5217	0	34.6795	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3738.0	0	SC	0	1.5209	0	34.6796	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3739.0	0	SC	0	1.5203	0	34.6796	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3740.0	0	SC	0	1.5193	0	34.6796	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3741.0	0	SC	0	1.5190	0	34.6796	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3742.0	0	SC	0	1.5189	0	34.6798	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3743.0	0	SC	0	1.5190	0	34.6798	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3744.0	0	SC	0	1.5191	0	34.6798	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3745.0	0	SC	0	1.5190	0	34.6799	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3746.0	0	SC	0	1.5185	0	34.6799	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3747.0	0	SC	0	1.5177	0	34.6800	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3748.0	0	SC	0	1.5181	0	34.6799	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3749.0	0	SC	0	1.5181	0	34.6799	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3750.0	0	SC	0	1.5181	0	34.6801	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3751.0	0	SC	0	1.5182	0	34.6801	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3752.0	0	SC	0	1.5183	0	34.6800	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3753.0	0	SC	0	1.5183	0	34.6800	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3754.0	0	SC	0	1.5183	0	34.6800	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3755.0	0	SC	0	1.5171	0	34.6803	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3756.0	0	SC	0	1.5168	0	34.6803	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3757.0	0	SC	0	1.5163	0	34.6802	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3758.0	0	SC	0	1.5153	0	34.6804	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3759.0	0	SC	0	1.5152	0	34.6804	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3760.0	0	SC	0	1.5153	0	34.6803	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3761.0	0	SC	0	1.5154	0	34.6803	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3762.0	0	SC	0	1.5156	0	34.6803	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3763.0	0	SC	0	1.5156	0	34.6801	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3764.0	0	SC	0	1.5154	0	34.6803	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3765.0	0	SC	0	1.5156	0	34.6803	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3766.0	0	SC	0	1.5154	0	34.6804	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3767.0	0	SC	0	1.5154	0	34.6804	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3768.0	0	SC	0	1.5152	0	34.6805	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3769.0	0	SC	0	1.5150	0	34.6805	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3770.0	0	SC	0	1.5149	0	34.6805	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3771.0	0	SC	0	1.5148	0	34.6805	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3772.0	0	SC	0	1.5146	0	34.6805	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3773.0	0	SC	0	1.5147	0	34.6805	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3774.0	0	SC	0	1.5148	0	34.6805	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3775.0	0	SC	0	1.5147	0	34.6806	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3776.0	0	SC	0	1.5141	0	34.6808	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3777.0	0	SC	0	1.5139	0	34.6806	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3778.0	0	SC	0	1.5133	0	34.6807	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3779.0	0	SC	0	1.5124	0	34.6808	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3780.0	0	SC	0	1.5118	0	34.6807	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3781.0	0	SC	0	1.5116	0	34.6809	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3782.0	0	SC	0	1.5114	0	34.6809	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3783.0	0	SC	0	1.5114	0	34.6808	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3784.0	0	SC	0	1.5108	0	34.6810	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3785.0	0	SC	0	1.5102	0	34.6810	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3786.0	0	SC	0	1.5093	0	34.6811	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3787.0	0	SC	0	1.5092	0	34.6813	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3788.0	0	SC	0	1.5091	0	34.6811	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3789.0	0	SC	0	1.5072	0	34.6813	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3790.0	0	SC	0	1.5061	0	34.6815	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3791.0	0	SC	0	1.5057	0	34.6813	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3792.0	0	SC	0	1.5055	0	34.6813	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3793.0	0	SC	0	1.5057	0	34.6813	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3794.0	0	SC	0	1.5055	0	34.6815	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3795.0	0	SC	0	1.5055	0	34.6815	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3796.0	0	SC	0	1.5053	0	34.6816	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3797.0	0	SC	0	1.5052	0	34.6815	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3798.0	0	SC	0	1.5053	0	34.6816	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3799.0	0	SC	0	1.5052	0	34.6816	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3800.0	0	SC	0	1.5051	0	34.6816	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3801.0	0	SC	0	1.5052	0	34.6818	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3802.0	0	SC	0	1.5053	0	34.6816	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3803.0	0	SC	0	1.5053	0	34.6816	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3804.0	0	SC	0	1.5050	0	34.6816	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3805.0	0	SC	0	1.5038	0	34.6819	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3806.0	0	SC	0	1.5036	0	34.6819	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3807.0	0	SC	0	1.5032	0	34.6821	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3808.0	0	SC	0	1.5034	0	34.6818	0	3.4	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3809.0	0	SC	0	1.5038	0	34.6817	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3810.0	0	SC	0	1.5036	0	34.6818	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3811.0	0	SC	0	1.5034	0	34.6821	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3812.0	0	SC	0	1.5034	0	34.6820	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3813.0	0	SC	0	1.5017	0	34.6820	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3814.0	0	SC	0	1.5009	0	34.6821	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3815.0	0	SC	0	1.5003	0	34.6821	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3816.0	0	SC	0	1.5001	0	34.6823	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3817.0	0	SC	0	1.5001	0	34.6824	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3818.0	0	SC	0	1.5002	0	34.6823	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3819.0	0	SC	0	1.5002	0	34.6824	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3820.0	0	SC	0	1.5001	0	34.6824	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3821.0	0	SC	0	1.4999	0	34.6825	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3822.0	0	SC	0	1.4994	0	34.6825	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3823.0	0	SC	0	1.4991	0	34.6825	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3824.0	0	SC	0	1.4985	0	34.6826	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3825.0	0	SC	0	1.4983	0	34.6826	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3826.0	0	SC	0	1.4985	0	34.6826	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3827.0	0	SC	0	1.4984	0	34.6826	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3828.0	0	SC	0	1.4985	0	34.6826	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3829.0	0	SC	0	1.4983	0	34.6826	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3830.0	0	SC	0	1.4983	0	34.6826	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3831.0	0	SC	0	1.4984	0	34.6826	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3832.0	0	SC	0	1.4985	0	34.6828	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3833.0	0	SC	0	1.4987	0	34.6826	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3834.0	0	SC	0	1.4989	0	34.6825	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3835.0	0	SC	0	1.4990	0	34.6826	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3836.0	0	SC	0	1.4990	0	34.6826	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3837.0	0	SC	0	1.4990	0	34.6826	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3838.0	0	SC	0	1.4992	0	34.6826	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3839.0	0	SC	0	1.4997	0	34.6823	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3840.0	0	SC	0	1.4994	0	34.6825	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3841.0	0	SC	0	1.4992	0	34.6826	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3842.0	0	SC	0	1.4990	0	34.6826	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3843.0	0	SC	0	1.4991	0	34.6826	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3844.0	0	SC	0	1.4986	0	34.6826	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3845.0	0	SC	0	1.4968	0	34.6828	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3846.0	0	SC	0	1.4958	0	34.6828	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3847.0	0	SC	0	1.4957	0	34.6831	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3848.0	0	SC	0	1.4957	0	34.6830	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3849.0	0	SC	0	1.4956	0	34.6828	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3850.0	0	SC	0	1.4956	0	34.6828	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3851.0	0	SC	0	1.4957	0	34.6830	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3852.0	0	SC	0	1.4952	0	34.6832	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3853.0	0	SC	0	1.4951	0	34.6831	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3854.0	0	SC	0	1.4951	0	34.6831	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3855.0	0	SC	0	1.4952	0	34.6831	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3856.0	0	SC	0	1.4954	0	34.6830	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3857.0	0	SC	0	1.4952	0	34.6832	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3858.0	0	SC	0	1.4949	0	34.6832	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3859.0	0	SC	0	1.4946	0	34.6830	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3860.0	0	SC	0	1.4945	0	34.6831	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3861.0	0	SC	0	1.4941	0	34.6833	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3862.0	0	SC	0	1.4940	0	34.6833	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3863.0	0	SC	0	1.4943	0	34.6832	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3864.0	0	SC	0	1.4941	0	34.6832	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3865.0	0	SC	0	1.4938	0	34.6834	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3866.0	0	SC	0	1.4939	0	34.6834	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3867.0	0	SC	0	1.4940	0	34.6833	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3868.0	0	SC	0	1.4940	0	34.6834	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3869.0	0	SC	0	1.4941	0	34.6834	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3870.0	0	SC	0	1.4943	0	34.6833	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3871.0	0	SC	0	1.4946	0	34.6832	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3872.0	0	SC	0	1.4946	0	34.6833	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3873.0	0	SC	0	1.4948	0	34.6833	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3874.0	0	SC	0	1.4952	0	34.6831	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3875.0	0	SC	0	1.4951	0	34.6833	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3876.0	0	SC	0	1.4949	0	34.6834	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3877.0	0	SC	0	1.4952	0	34.6831	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3878.0	0	SC	0	1.4954	0	34.6831	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3879.0	0	SC	0	1.4952	0	34.6833	0	3.5	0
JPBN___2012837	001	C	08/10/2012	22:40	136.9958	24.0144	0	3880.0	0	SC	0	1.4950	0	34.6834	0	3.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	4.0	0	SC	0	29.5910	0	34.8625	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	5.0	0	SC	0	29.5517	0	34.8621	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	6.0	0	SC	0	29.5161	0	34.8626	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	7.0	0	SC	0	29.5043	0	34.8626	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	8.0	0	SC	0	29.4480	0	34.8644	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	9.0	0	SC	0	29.3645	0	34.8718	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	10.0	0	SC	0	29.3532	0	34.8726	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	11.0	0	SC	0	29.2870	0	34.8765	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	12.0	0	SC	0	29.0890	0	34.8838	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	13.0	0	SC	0	28.8214	0	34.8982	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	14.0	0	SC	0	28.8254	0	34.9067	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	15.0	0	SC	0	28.5411	0	34.9264	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	16.0	0	SC	0	28.4717	0	34.9321	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	17.0	0	SC	0	28.5602	0	34.9235	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	18.0	0	SC	0	28.3076	0	34.9365	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	19.0	0	SC	0	28.2888	0	34.9352	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	20.0	0	SC	0	28.3004	0	34.9340	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	21.0	0	SC	0	28.2604	0	34.9326	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	22.0	0	SC	0	28.2430	0	34.9300	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	23.0	0	SC	0	28.2393	0	34.9291	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	24.0	0	SC	0	28.2007	0	34.9214	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	25.0	0	SC	0	28.1459	0	34.9101	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	26.0	0	SC	0	28.0785	0	34.9006	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	27.0	0	SC	0	28.0378	0	34.8945	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	28.0	0	SC	0	27.9631	0	34.8829	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	29.0	0	SC	0	27.8869	0	34.8713	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	30.0	0	SC	0	27.7048	0	34.8471	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	31.0	0	SC	0	27.3109	0	34.7982	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	32.0	0	SC	0	26.8222	0	34.7457	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	33.0	0	SC	0	26.4887	0	34.7358	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	34.0	0	SC	0	26.3092	0	34.7311	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	35.0	0	SC	0	26.0669	0	34.7314	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	36.0	0	SC	0	25.9357	0	34.7521	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	37.0	0	SC	0	25.5479	0	34.7964	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	38.0	0	SC	0	25.1699	0	34.7620	0	4.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	39.0	0	SC	0	24.6482	0	34.8068	0	5.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	40.0	0	SC	0	24.5057	0	34.8814	0	5.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	41.0	0	SC	0	24.3224	0	34.8855	0	5.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	42.0	0	SC	0	24.1381	0	34.8811	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	43.0	0	SC	0	23.9606	0	34.8681	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	44.0	0	SC	0	23.8842	0	34.8658	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	45.0	0	SC	0	23.8210	0	34.8628	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	46.0	0	SC	0	23.7487	0	34.8596	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	47.0	0	SC	0	23.7081	0	34.8457	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	48.0	0	SC	0	23.5290	0	34.8523	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	49.0	0	SC	0	23.3506	0	34.8714	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	50.0	0	SC	0	23.2943	0	34.9044	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	51.0	0	SC	0	23.1804	0	34.9069	0	5.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	52.0	0	SC	0	23.0947	0	34.9027	0	5.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	53.0	0	SC	0	23.0320	0	34.9112	0	5.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	54.0	0	SC	0	22.9876	0	34.9261	0	5.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	55.0	0	SC	0	22.8506	0	34.9272	0	5.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	56.0	0	SC	0	22.6907	0	34.9266	0	5.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	57.0	0	SC	0	22.6247	0	34.9206	0	5.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	58.0	0	SC	0	22.4521	0	34.9219	0	5.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	59.0	0	SC	0	22.2513	0	34.9148	0	5.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	60.0	0	SC	0	22.1401	0	34.9126	0	5.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	61.0	0	SC	0	22.0827	0	34.9116	0	5.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	62.0	0	SC	0	22.0713	0	34.9109	0	5.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	63.0	0	SC	0	22.0376	0	34.9111	0	5.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	64.0	0	SC	0	21.9601	0	34.9093	0	5.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	65.0	0	SC	0	21.8433	0	34.9097	0	5.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	66.0	0	SC	0	21.7990	0	34.9118	0	5.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	67.0	0	SC	0	21.6099	0	34.9061	0	5.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	68.0	0	SC	0	21.4904	0	34.9007	0	5.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	69.0	0	SC	0	21.4959	0	34.9019	0	5.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	70.0	0	SC	0	21.4298	0	34.9025	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	71.0	0	SC	0	21.3033	0	34.8966	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	72.0	0	SC	0	21.2264	0	34.8939	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	73.0	0	SC	0	21.3333	0	34.8972	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	74.0	0	SC	0	21.1690	0	34.8975	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	75.0	0	SC	0	21.1351	0	34.8962	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	76.0	0	SC	0	21.1035	0	34.8928	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	77.0	0	SC	0	21.0967	0	34.8917	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	78.0	0	SC	0	21.0799	0	34.8937	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	79.0	0	SC	0	20.9346	0	34.8862	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	80.0	0	SC	0	20.8611	0	34.8833	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	81.0	0	SC	0	20.8130	0	34.8804	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	82.0	0	SC	0	20.7754	0	34.8802	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	83.0	0	SC	0	20.8131	0	34.8825	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	84.0	0	SC	0	20.6236	0	34.8735	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	85.0	0	SC	0	20.5990	0	34.8728	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	86.0	0	SC	0	20.5763	0	34.8775	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	87.0	0	SC	0	20.6116	0	34.8782	0	5.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	88.0	0	SC	0	20.4865	0	34.8784	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	89.0	0	SC	0	20.4705	0	34.8783	0	5.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	90.0	0	SC	0	20.4862	0	34.8777	0	5.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	91.0	0	SC	0	20.4090	0	34.8760	0	5.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	92.0	0	SC	0	20.3402	0	34.8737	0	5.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	93.0	0	SC	0	20.3324	0	34.8750	0	5.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	94.0	0	SC	0	20.2918	0	34.8731	0	5.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	95.0	0	SC	0	20.1708	0	34.8688	0	5.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	96.0	0	SC	0	20.1130	0	34.8671	0	5.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	97.0	0	SC	0	20.1540	0	34.8663	0	5.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	98.0	0	SC	0	20.0553	0	34.8643	0	5.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	99.0	0	SC	0	20.0668	0	34.8654	0	5.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	100.0	0	SC	0	20.0132	0	34.8638	0	5.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	101.0	0	SC	0	19.9444	0	34.8616	0	5.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	102.0	0	SC	0	19.8819	0	34.8588	0	5.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	103.0	0	SC	0	19.8394	0	34.8584	0	5.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	104.0	0	SC	0	19.7910	0	34.8551	0	4.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	105.0	0	SC	0	19.7387	0	34.8534	0	4.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	106.0	0	SC	0	19.7126	0	34.8529	0	4.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	107.0	0	SC	0	19.6943	0	34.8534	0	4.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	108.0	0	SC	0	19.6466	0	34.8516	0	4.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	109.0	0	SC	0	19.6013	0	34.8494	0	4.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	110.0	0	SC	0	19.5602	0	34.8466	0	4.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	111.0	0	SC	0	19.5307	0	34.8463	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	112.0	0	SC	0	19.5058	0	34.8465	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	113.0	0	SC	0	19.4709	0	34.8457	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	114.0	0	SC	0	19.4336	0	34.8442	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	115.0	0	SC	0	19.3939	0	34.8424	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	116.0	0	SC	0	19.3830	0	34.8415	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	117.0	0	SC	0	19.3750	0	34.8409	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	118.0	0	SC	0	19.3526	0	34.8396	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	119.0	0	SC	0	19.3337	0	34.8382	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	120.0	0	SC	0	19.3198	0	34.8373	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	121.0	0	SC	0	19.2895	0	34.8352	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	122.0	0	SC	0	19.2506	0	34.8326	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	123.0	0	SC	0	19.2016	0	34.8298	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	124.0	0	SC	0	19.1682	0	34.8264	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	125.0	0	SC	0	19.1567	0	34.8262	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	126.0	0	SC	0	19.1531	0	34.8260	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	127.0	0	SC	0	19.1405	0	34.8256	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	128.0	0	SC	0	19.0875	0	34.8220	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	129.0	0	SC	0	19.0357	0	34.8197	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	130.0	0	SC	0	19.0015	0	34.8174	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	131.0	0	SC	0	18.9758	0	34.8159	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	132.0	0	SC	0	18.9358	0	34.8129	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	133.0	0	SC	0	18.9209	0	34.8116	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	134.0	0	SC	0	18.9037	0	34.8105	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	135.0	0	SC	0	18.8777	0	34.8088	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	136.0	0	SC	0	18.8502	0	34.8070	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	137.0	0	SC	0	18.7978	0	34.8031	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	138.0	0	SC	0	18.7623	0	34.8011	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	139.0	0	SC	0	18.7452	0	34.8001	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	140.0	0	SC	0	18.7270	0	34.7988	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	141.0	0	SC	0	18.6971	0	34.7962	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	142.0	0	SC	0	18.6603	0	34.7935	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	143.0	0	SC	0	18.6280	0	34.7917	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	144.0	0	SC	0	18.6169	0	34.7912	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	145.0	0	SC	0	18.6021	0	34.7894	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	146.0	0	SC	0	18.5843	0	34.7883	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	147.0	0	SC	0	18.5477	0	34.7864	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	148.0	0	SC	0	18.5397	0	34.7867	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	149.0	0	SC	0	18.5374	0	34.7868	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	150.0	0	SC	0	18.5340	0	34.7866	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	151.0	0	SC	0	18.5333	0	34.7869	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	152.0	0	SC	0	18.5323	0	34.7870	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	153.0	0	SC	0	18.5294	0	34.7871	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	154.0	0	SC	0	18.5268	0	34.7870	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	155.0	0	SC	0	18.5194	0	34.7863	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	156.0	0	SC	0	18.5052	0	34.7852	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	157.0	0	SC	0	18.4857	0	34.7827	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	158.0	0	SC	0	18.4570	0	34.7802	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	159.0	0	SC	0	18.4290	0	34.7789	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	160.0	0	SC	0	18.3974	0	34.7787	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	161.0	0	SC	0	18.3906	0	34.7785	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	162.0	0	SC	0	18.3872	0	34.7785	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	163.0	0	SC	0	18.3727	0	34.7782	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	164.0	0	SC	0	18.3678	0	34.7781	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	165.0	0	SC	0	18.3644	0	34.7780	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	166.0	0	SC	0	18.3617	0	34.7780	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	167.0	0	SC	0	18.3448	0	34.7772	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	168.0	0	SC	0	18.3068	0	34.7742	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	169.0	0	SC	0	18.2739	0	34.7717	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	170.0	0	SC	0	18.2613	0	34.7712	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	171.0	0	SC	0	18.2539	0	34.7709	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	172.0	0	SC	0	18.2500	0	34.7707	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	173.0	0	SC	0	18.2306	0	34.7697	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	174.0	0	SC	0	18.2081	0	34.7682	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	175.0	0	SC	0	18.1890	0	34.7667	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	176.0	0	SC	0	18.1673	0	34.7654	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	177.0	0	SC	0	18.1360	0	34.7634	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	178.0	0	SC	0	18.1037	0	34.7612	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	179.0	0	SC	0	18.0916	0	34.7603	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	180.0	0	SC	0	18.0771	0	34.7594	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	181.0	0	SC	0	18.0699	0	34.7590	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	182.0	0	SC	0	18.0610	0	34.7584	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	183.0	0	SC	0	18.0537	0	34.7580	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	184.0	0	SC	0	18.0488	0	34.7575	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	185.0	0	SC	0	18.0406	0	34.7571	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	186.0	0	SC	0	18.0256	0	34.7561	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	187.0	0	SC	0	18.0077	0	34.7547	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	188.0	0	SC	0	17.9873	0	34.7534	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	189.0	0	SC	0	17.9702	0	34.7522	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	190.0	0	SC	0	17.9500	0	34.7510	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	191.0	0	SC	0	17.9381	0	34.7504	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	192.0	0	SC	0	17.9301	0	34.7498	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	193.0	0	SC	0	17.9069	0	34.7487	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	194.0	0	SC	0	17.8860	0	34.7476	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	195.0	0	SC	0	17.8804	0	34.7471	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	196.0	0	SC	0	17.8659	0	34.7465	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	197.0	0	SC	0	17.8565	0	34.7461	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	198.0	0	SC	0	17.8565	0	34.7465	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	199.0	0	SC	0	17.8367	0	34.7456	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	200.0	0	SC	0	17.8154	0	34.7447	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	201.0	0	SC	0	17.8021	0	34.7438	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	202.0	0	SC	0	17.7884	0	34.7432	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	203.0	0	SC	0	17.7771	0	34.7427	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	204.0	0	SC	0	17.7650	0	34.7421	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	205.0	0	SC	0	17.7539	0	34.7418	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	206.0	0	SC	0	17.7472	0	34.7414	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	207.0	0	SC	0	17.7355	0	34.7406	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	208.0	0	SC	0	17.7159	0	34.7398	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	209.0	0	SC	0	17.6922	0	34.7383	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	210.0	0	SC	0	17.6651	0	34.7365	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	211.0	0	SC	0	17.6204	0	34.7338	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	212.0	0	SC	0	17.6094	0	34.7327	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	213.0	0	SC	0	17.5938	0	34.7319	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	214.0	0	SC	0	17.5779	0	34.7311	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	215.0	0	SC	0	17.5618	0	34.7301	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	216.0	0	SC	0	17.5459	0	34.7299	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	217.0	0	SC	0	17.5441	0	34.7303	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	218.0	0	SC	0	17.5440	0	34.7307	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	219.0	0	SC	0	17.5432	0	34.7314	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	220.0	0	SC	0	17.5426	0	34.7321	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	221.0	0	SC	0	17.5351	0	34.7325	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	222.0	0	SC	0	17.5226	0	34.7327	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	223.0	0	SC	0	17.4992	0	34.7319	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	224.0	0	SC	0	17.4875	0	34.7314	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	225.0	0	SC	0	17.4795	0	34.7314	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	226.0	0	SC	0	17.4662	0	34.7308	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	227.0	0	SC	0	17.4465	0	34.7287	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	228.0	0	SC	0	17.4261	0	34.7273	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	229.0	0	SC	0	17.4066	0	34.7267	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	230.0	0	SC	0	17.3851	0	34.7264	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	231.0	0	SC	0	17.3755	0	34.7257	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	232.0	0	SC	0	17.3633	0	34.7250	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	233.0	0	SC	0	17.3533	0	34.7245	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	234.0	0	SC	0	17.3388	0	34.7236	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	235.0	0	SC	0	17.3301	0	34.7230	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	236.0	0	SC	0	17.3241	0	34.7224	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	237.0	0	SC	0	17.3179	0	34.7217	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	238.0	0	SC	0	17.3125	0	34.7209	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	239.0	0	SC	0	17.3026	0	34.7201	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	240.0	0	SC	0	17.2876	0	34.7194	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	241.0	0	SC	0	17.2803	0	34.7190	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	242.0	0	SC	0	17.2781	0	34.7189	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	243.0	0	SC	0	17.2755	0	34.7188	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	244.0	0	SC	0	17.2721	0	34.7186	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	245.0	0	SC	0	17.2625	0	34.7176	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	246.0	0	SC	0	17.2546	0	34.7171	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	247.0	0	SC	0	17.2493	0	34.7166	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	248.0	0	SC	0	17.2451	0	34.7165	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	249.0	0	SC	0	17.2405	0	34.7162	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	250.0	0	SC	0	17.2287	0	34.7154	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	251.0	0	SC	0	17.2200	0	34.7149	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	252.0	0	SC	0	17.2089	0	34.7143	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	253.0	0	SC	0	17.2017	0	34.7141	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	254.0	0	SC	0	17.1943	0	34.7139	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	255.0	0	SC	0	17.1708	0	34.7128	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	256.0	0	SC	0	17.1449	0	34.7102	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	257.0	0	SC	0	17.1286	0	34.7077	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	258.0	0	SC	0	17.1157	0	34.7064	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	259.0	0	SC	0	17.0950	0	34.7059	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	260.0	0	SC	0	17.0894	0	34.7063	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	261.0	0	SC	0	17.0877	0	34.7074	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	262.0	0	SC	0	17.0824	0	34.7082	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	263.0	0	SC	0	17.0782	0	34.7087	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	264.0	0	SC	0	17.0744	0	34.7093	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	265.0	0	SC	0	17.0690	0	34.7096	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	266.0	0	SC	0	17.0615	0	34.7093	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	267.0	0	SC	0	17.0542	0	34.7085	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	268.0	0	SC	0	17.0500	0	34.7082	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	269.0	0	SC	0	17.0477	0	34.7080	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	270.0	0	SC	0	17.0364	0	34.7067	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	271.0	0	SC	0	17.0285	0	34.7055	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	272.0	0	SC	0	17.0145	0	34.7040	0	4.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	273.0	0	SC	0	16.9980	0	34.7022	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	274.0	0	SC	0	16.9919	0	34.7015	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	275.0	0	SC	0	16.9898	0	34.7010	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	276.0	0	SC	0	16.9823	0	34.7002	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	277.0	0	SC	0	16.9634	0	34.6984	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	278.0	0	SC	0	16.9518	0	34.6973	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	279.0	0	SC	0	16.9481	0	34.6969	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	280.0	0	SC	0	16.9457	0	34.6980	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	281.0	0	SC	0	16.9435	0	34.6995	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	282.0	0	SC	0	16.9253	0	34.6978	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	283.0	0	SC	0	16.9139	0	34.6968	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	284.0	0	SC	0	16.9081	0	34.6962	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	285.0	0	SC	0	16.8992	0	34.6952	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	286.0	0	SC	0	16.8880	0	34.6944	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	287.0	0	SC	0	16.8479	0	34.6895	0	4.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	288.0	0	SC	0	16.8373	0	34.6884	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	289.0	0	SC	0	16.8323	0	34.6879	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	290.0	0	SC	0	16.8297	0	34.6876	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	291.0	0	SC	0	16.8281	0	34.6875	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	292.0	0	SC	0	16.8273	0	34.6875	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	293.0	0	SC	0	16.8260	0	34.6876	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	294.0	0	SC	0	16.8256	0	34.6876	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	295.0	0	SC	0	16.8198	0	34.6873	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	296.0	0	SC	0	16.8114	0	34.6869	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	297.0	0	SC	0	16.7805	0	34.6845	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	298.0	0	SC	0	16.7517	0	34.6821	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	299.0	0	SC	0	16.7299	0	34.6801	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	300.0	0	SC	0	16.7068	0	34.6781	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	301.0	0	SC	0	16.6858	0	34.6768	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	302.0	0	SC	0	16.6401	0	34.6727	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	303.0	0	SC	0	16.6026	0	34.6698	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	304.0	0	SC	0	16.5805	0	34.6678	0	4.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	305.0	0	SC	0	16.5740	0	34.6673	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	306.0	0	SC	0	16.5671	0	34.6668	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	307.0	0	SC	0	16.5578	0	34.6664	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	308.0	0	SC	0	16.5359	0	34.6647	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	309.0	0	SC	0	16.4946	0	34.6618	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	310.0	0	SC	0	16.4729	0	34.6603	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	311.0	0	SC	0	16.4672	0	34.6599	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	312.0	0	SC	0	16.4583	0	34.6592	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	313.0	0	SC	0	16.4487	0	34.6589	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	314.0	0	SC	0	16.4382	0	34.6582	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	315.0	0	SC	0	16.4051	0	34.6555	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	316.0	0	SC	0	16.3638	0	34.6519	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	317.0	0	SC	0	16.3523	0	34.6506	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	318.0	0	SC	0	16.3487	0	34.6502	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	319.0	0	SC	0	16.3455	0	34.6500	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	320.0	0	SC	0	16.3426	0	34.6498	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	321.0	0	SC	0	16.3351	0	34.6494	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	322.0	0	SC	0	16.3100	0	34.6479	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	323.0	0	SC	0	16.2875	0	34.6466	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	324.0	0	SC	0	16.2737	0	34.6455	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	325.0	0	SC	0	16.2381	0	34.6434	0	4.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	326.0	0	SC	0	16.2118	0	34.6424	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	327.0	0	SC	0	16.1996	0	34.6413	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	328.0	0	SC	0	16.1932	0	34.6412	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	329.0	0	SC	0	16.1848	0	34.6408	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	330.0	0	SC	0	16.1778	0	34.6400	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	331.0	0	SC	0	16.1625	0	34.6389	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	332.0	0	SC	0	16.1344	0	34.6360	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	333.0	0	SC	0	16.0959	0	34.6328	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	334.0	0	SC	0	16.0509	0	34.6295	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	335.0	0	SC	0	16.0291	0	34.6280	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	336.0	0	SC	0	16.0040	0	34.6265	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	337.0	0	SC	0	15.9698	0	34.6247	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	338.0	0	SC	0	15.9407	0	34.6229	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	339.0	0	SC	0	15.9154	0	34.6213	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	340.0	0	SC	0	15.9014	0	34.6203	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	341.0	0	SC	0	15.8979	0	34.6201	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	342.0	0	SC	0	15.8875	0	34.6194	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	343.0	0	SC	0	15.8710	0	34.6182	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	344.0	0	SC	0	15.8651	0	34.6179	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	345.0	0	SC	0	15.8537	0	34.6170	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	346.0	0	SC	0	15.8322	0	34.6158	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	347.0	0	SC	0	15.7477	0	34.6116	0	4.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	348.0	0	SC	0	15.6386	0	34.6030	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	349.0	0	SC	0	15.5715	0	34.5984	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	350.0	0	SC	0	15.5285	0	34.5954	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	351.0	0	SC	0	15.5012	0	34.5940	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	352.0	0	SC	0	15.4845	0	34.5929	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	353.0	0	SC	0	15.4755	0	34.5919	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	354.0	0	SC	0	15.4665	0	34.5915	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	355.0	0	SC	0	15.4616	0	34.5915	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	356.0	0	SC	0	15.4548	0	34.5912	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	357.0	0	SC	0	15.4510	0	34.5914	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	358.0	0	SC	0	15.4366	0	34.5907	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	359.0	0	SC	0	15.4129	0	34.5892	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	360.0	0	SC	0	15.4010	0	34.5884	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	361.0	0	SC	0	15.3953	0	34.5879	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	362.0	0	SC	0	15.3758	0	34.5869	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	363.0	0	SC	0	15.3569	0	34.5857	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	364.0	0	SC	0	15.3161	0	34.5829	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	365.0	0	SC	0	15.2914	0	34.5807	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	366.0	0	SC	0	15.2672	0	34.5792	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	367.0	0	SC	0	15.2462	0	34.5775	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	368.0	0	SC	0	15.2296	0	34.5763	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	369.0	0	SC	0	15.1817	0	34.5722	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	370.0	0	SC	0	15.1497	0	34.5704	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	371.0	0	SC	0	15.1199	0	34.5689	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	372.0	0	SC	0	15.0744	0	34.5658	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	373.0	0	SC	0	15.0457	0	34.5631	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	374.0	0	SC	0	15.0344	0	34.5621	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	375.0	0	SC	0	14.9867	0	34.5576	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	376.0	0	SC	0	14.9727	0	34.5561	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	377.0	0	SC	0	14.9637	0	34.5550	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	378.0	0	SC	0	14.9589	0	34.5548	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	379.0	0	SC	0	14.9517	0	34.5541	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	380.0	0	SC	0	14.9470	0	34.5537	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	381.0	0	SC	0	14.9419	0	34.5534	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	382.0	0	SC	0	14.9352	0	34.5528	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	383.0	0	SC	0	14.9245	0	34.5520	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	384.0	0	SC	0	14.9121	0	34.5507	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	385.0	0	SC	0	14.9022	0	34.5495	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	386.0	0	SC	0	14.8480	0	34.5439	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	387.0	0	SC	0	14.8125	0	34.5416	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	388.0	0	SC	0	14.7973	0	34.5404	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	389.0	0	SC	0	14.7853	0	34.5396	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	390.0	0	SC	0	14.7536	0	34.5374	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	391.0	0	SC	0	14.7244	0	34.5351	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	392.0	0	SC	0	14.7029	0	34.5337	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	393.0	0	SC	0	14.6940	0	34.5330	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	394.0	0	SC	0	14.6570	0	34.5307	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	395.0	0	SC	0	14.5952	0	34.5262	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	396.0	0	SC	0	14.5737	0	34.5248	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	397.0	0	SC	0	14.5658	0	34.5244	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	398.0	0	SC	0	14.5426	0	34.5227	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	399.0	0	SC	0	14.4879	0	34.5188	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	400.0	0	SC	0	14.4165	0	34.5135	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	401.0	0	SC	0	14.3943	0	34.5124	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	402.0	0	SC	0	14.3862	0	34.5118	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	403.0	0	SC	0	14.3803	0	34.5114	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	404.0	0	SC	0	14.3684	0	34.5109	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	405.0	0	SC	0	14.3427	0	34.5094	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	406.0	0	SC	0	14.3178	0	34.5075	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	407.0	0	SC	0	14.2948	0	34.5061	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	408.0	0	SC	0	14.2579	0	34.5041	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	409.0	0	SC	0	14.2218	0	34.5017	0	4.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	410.0	0	SC	0	14.1201	0	34.4978	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	411.0	0	SC	0	14.1053	0	34.4974	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	412.0	0	SC	0	14.1004	0	34.4972	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	413.0	0	SC	0	14.0923	0	34.4968	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	414.0	0	SC	0	14.0736	0	34.4963	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	415.0	0	SC	0	14.0581	0	34.4963	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	416.0	0	SC	0	14.0220	0	34.4955	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	417.0	0	SC	0	13.9684	0	34.4932	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	418.0	0	SC	0	13.9405	0	34.4914	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	419.0	0	SC	0	13.8739	0	34.4844	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	420.0	0	SC	0	13.7775	0	34.4739	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	421.0	0	SC	0	13.7239	0	34.4692	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	422.0	0	SC	0	13.7192	0	34.4692	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	423.0	0	SC	0	13.7167	0	34.4701	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	424.0	0	SC	0	13.6896	0	34.4707	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	425.0	0	SC	0	13.6425	0	34.4692	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	426.0	0	SC	0	13.6078	0	34.4657	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	427.0	0	SC	0	13.5467	0	34.4596	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	428.0	0	SC	0	13.5101	0	34.4574	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	429.0	0	SC	0	13.4741	0	34.4551	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	430.0	0	SC	0	13.4512	0	34.4538	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	431.0	0	SC	0	13.4390	0	34.4534	0	4.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	432.0	0	SC	0	13.4334	0	34.4534	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	433.0	0	SC	0	13.4318	0	34.4539	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	434.0	0	SC	0	13.4309	0	34.4545	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	435.0	0	SC	0	13.4307	0	34.4553	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	436.0	0	SC	0	13.4288	0	34.4568	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	437.0	0	SC	0	13.4029	0	34.4562	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	438.0	0	SC	0	13.3576	0	34.4528	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	439.0	0	SC	0	13.3464	0	34.4517	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	440.0	0	SC	0	13.3373	0	34.4510	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	441.0	0	SC	0	13.3189	0	34.4489	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	442.0	0	SC	0	13.2743	0	34.4448	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	443.0	0	SC	0	13.2356	0	34.4440	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	444.0	0	SC	0	13.2240	0	34.4435	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	445.0	0	SC	0	13.2077	0	34.4421	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	446.0	0	SC	0	13.2000	0	34.4415	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	447.0	0	SC	0	13.1761	0	34.4401	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	448.0	0	SC	0	13.1583	0	34.4388	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	449.0	0	SC	0	13.1500	0	34.4383	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	450.0	0	SC	0	13.1396	0	34.4375	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	451.0	0	SC	0	13.0958	0	34.4350	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	452.0	0	SC	0	13.0625	0	34.4324	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	453.0	0	SC	0	13.0372	0	34.4301	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	454.0	0	SC	0	13.0253	0	34.4290	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	455.0	0	SC	0	13.0188	0	34.4284	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	456.0	0	SC	0	13.0136	0	34.4281	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	457.0	0	SC	0	13.0015	0	34.4270	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	458.0	0	SC	0	12.9447	0	34.4232	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	459.0	0	SC	0	12.8349	0	34.4154	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	460.0	0	SC	0	12.7262	0	34.4067	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	461.0	0	SC	0	12.6831	0	34.4026	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	462.0	0	SC	0	12.6301	0	34.3995	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	463.0	0	SC	0	12.5912	0	34.3968	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	464.0	0	SC	0	12.5676	0	34.3954	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	465.0	0	SC	0	12.5368	0	34.3936	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	466.0	0	SC	0	12.5195	0	34.3928	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	467.0	0	SC	0	12.5051	0	34.3921	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	468.0	0	SC	0	12.4845	0	34.3911	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	469.0	0	SC	0	12.4613	0	34.3897	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	470.0	0	SC	0	12.4053	0	34.3862	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	471.0	0	SC	0	12.3572	0	34.3833	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	472.0	0	SC	0	12.3262	0	34.3810	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	473.0	0	SC	0	12.2967	0	34.3790	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	474.0	0	SC	0	12.2666	0	34.3773	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	475.0	0	SC	0	12.2199	0	34.3743	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	476.0	0	SC	0	12.1647	0	34.3718	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	477.0	0	SC	0	12.1261	0	34.3710	0	4.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	478.0	0	SC	0	12.0994	0	34.3699	0	4.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	479.0	0	SC	0	12.0516	0	34.3652	0	4.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	480.0	0	SC	0	12.0100	0	34.3613	0	4.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	481.0	0	SC	0	11.9691	0	34.3628	0	4.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	482.0	0	SC	0	11.9741	0	34.3701	0	4.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	483.0	0	SC	0	11.9591	0	34.3695	0	3.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	484.0	0	SC	0	11.9384	0	34.3675	0	3.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	485.0	0	SC	0	11.8880	0	34.3626	0	3.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	486.0	0	SC	0	11.8410	0	34.3575	0	3.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	487.0	0	SC	0	11.7851	0	34.3495	0	3.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	488.0	0	SC	0	11.7428	0	34.3457	0	3.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	489.0	0	SC	0	11.6910	0	34.3419	0	4.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	490.0	0	SC	0	11.6427	0	34.3397	0	4.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	491.0	0	SC	0	11.6120	0	34.3395	0	3.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	492.0	0	SC	0	11.6067	0	34.3407	0	3.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	493.0	0	SC	0	11.6032	0	34.3417	0	3.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	494.0	0	SC	0	11.5974	0	34.3438	0	3.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	495.0	0	SC	0	11.5922	0	34.3448	0	3.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	496.0	0	SC	0	11.5791	0	34.3451	0	3.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	497.0	0	SC	0	11.5526	0	34.3454	0	3.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	498.0	0	SC	0	11.5090	0	34.3449	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	499.0	0	SC	0	11.4610	0	34.3425	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	500.0	0	SC	0	11.3523	0	34.3373	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	501.0	0	SC	0	11.3226	0	34.3352	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	502.0	0	SC	0	11.3012	0	34.3334	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	503.0	0	SC	0	11.2512	0	34.3310	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	504.0	0	SC	0	11.1888	0	34.3258	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	505.0	0	SC	0	11.0923	0	34.3174	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	506.0	0	SC	0	11.0435	0	34.3125	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	507.0	0	SC	0	10.9978	0	34.3069	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	508.0	0	SC	0	10.9045	0	34.2981	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	509.0	0	SC	0	10.8606	0	34.2942	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	510.0	0	SC	0	10.8123	0	34.2903	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	511.0	0	SC	0	10.7806	0	34.2869	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	512.0	0	SC	0	10.7333	0	34.2829	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	513.0	0	SC	0	10.7035	0	34.2801	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	514.0	0	SC	0	10.6877	0	34.2797	0	3.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	515.0	0	SC	0	10.6458	0	34.2782	0	3.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	516.0	0	SC	0	10.6018	0	34.2748	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	517.0	0	SC	0	10.5927	0	34.2742	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	518.0	0	SC	0	10.5884	0	34.2739	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	519.0	0	SC	0	10.5480	0	34.2709	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	520.0	0	SC	0	10.5171	0	34.2680	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	521.0	0	SC	0	10.4308	0	34.2632	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	522.0	0	SC	0	10.4095	0	34.2622	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	523.0	0	SC	0	10.3889	0	34.2611	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	524.0	0	SC	0	10.3731	0	34.2605	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	525.0	0	SC	0	10.3315	0	34.2585	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	526.0	0	SC	0	10.3097	0	34.2572	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	527.0	0	SC	0	10.3038	0	34.2569	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	528.0	0	SC	0	10.3038	0	34.2570	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	529.0	0	SC	0	10.3035	0	34.2570	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	530.0	0	SC	0	10.3032	0	34.2572	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	531.0	0	SC	0	10.3025	0	34.2572	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	532.0	0	SC	0	10.2926	0	34.2565	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	533.0	0	SC	0	10.2634	0	34.2550	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	534.0	0	SC	0	10.2261	0	34.2532	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	535.0	0	SC	0	10.1905	0	34.2508	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	536.0	0	SC	0	10.1470	0	34.2482	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	537.0	0	SC	0	10.1178	0	34.2465	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	538.0	0	SC	0	10.0925	0	34.2447	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	539.0	0	SC	0	10.0345	0	34.2413	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	540.0	0	SC	0	9.9480	0	34.2372	0	3.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	541.0	0	SC	0	9.8471	0	34.2321	0	3.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	542.0	0	SC	0	9.7895	0	34.2290	0	3.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	543.0	0	SC	0	9.7747	0	34.2280	0	3.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	544.0	0	SC	0	9.7657	0	34.2275	0	3.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	545.0	0	SC	0	9.7487	0	34.2267	0	3.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	546.0	0	SC	0	9.7397	0	34.2265	0	3.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	547.0	0	SC	0	9.7297	0	34.2263	0	3.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	548.0	0	SC	0	9.7146	0	34.2260	0	3.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	549.0	0	SC	0	9.6809	0	34.2244	0	3.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	550.0	0	SC	0	9.6460	0	34.2229	0	3.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	551.0	0	SC	0	9.6232	0	34.2217	0	3.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	552.0	0	SC	0	9.6084	0	34.2207	0	3.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	553.0	0	SC	0	9.5755	0	34.2194	0	3.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	554.0	0	SC	0	9.5620	0	34.2185	0	3.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	555.0	0	SC	0	9.5565	0	34.2183	0	3.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	556.0	0	SC	0	9.5374	0	34.2177	0	3.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	557.0	0	SC	0	9.5147	0	34.2170	0	3.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	558.0	0	SC	0	9.4894	0	34.2161	0	3.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	559.0	0	SC	0	9.4717	0	34.2155	0	3.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	560.0	0	SC	0	9.4596	0	34.2147	0	3.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	561.0	0	SC	0	9.4439	0	34.2138	0	3.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	562.0	0	SC	0	9.4210	0	34.2127	0	3.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	563.0	0	SC	0	9.3956	0	34.2116	0	3.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	564.0	0	SC	0	9.3664	0	34.2097	0	3.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	565.0	0	SC	0	9.3514	0	34.2087	0	3.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	566.0	0	SC	0	9.2742	0	34.2043	0	3.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	567.0	0	SC	0	9.2138	0	34.2016	0	3.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	568.0	0	SC	0	9.1643	0	34.1987	0	3.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	569.0	0	SC	0	9.1165	0	34.1957	0	3.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	570.0	0	SC	0	9.0337	0	34.1923	0	3.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	571.0	0	SC	0	9.0064	0	34.1916	0	3.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	572.0	0	SC	0	8.9992	0	34.1913	0	3.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	573.0	0	SC	0	8.9984	0	34.1915	0	3.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	574.0	0	SC	0	8.9968	0	34.1917	0	3.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	575.0	0	SC	0	8.9906	0	34.1921	0	3.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	576.0	0	SC	0	8.9826	0	34.1922	0	3.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	577.0	0	SC	0	8.9678	0	34.1921	0	3.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	578.0	0	SC	0	8.9447	0	34.1918	0	3.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	579.0	0	SC	0	8.8936	0	34.1906	0	3.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	580.0	0	SC	0	8.8674	0	34.1923	0	3.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	581.0	0	SC	0	8.8648	0	34.1933	0	3.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	582.0	0	SC	0	8.8643	0	34.1940	0	3.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	583.0	0	SC	0	8.8644	0	34.1955	0	3.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	584.0	0	SC	0	8.8603	0	34.1971	0	3.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	585.0	0	SC	0	8.8521	0	34.1985	0	3.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	586.0	0	SC	0	8.8194	0	34.1997	0	3.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	587.0	0	SC	0	8.7755	0	34.1993	0	3.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	588.0	0	SC	0	8.7598	0	34.1987	0	3.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	589.0	0	SC	0	8.7485	0	34.2007	0	3.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	590.0	0	SC	0	8.7421	0	34.2016	0	3.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	591.0	0	SC	0	8.7409	0	34.2019	0	3.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	592.0	0	SC	0	8.7409	0	34.2022	0	3.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	593.0	0	SC	0	8.7401	0	34.2027	0	3.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	594.0	0	SC	0	8.7382	0	34.2028	0	3.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	595.0	0	SC	0	8.7347	0	34.2030	0	3.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	596.0	0	SC	0	8.7176	0	34.2048	0	3.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	597.0	0	SC	0	8.6960	0	34.2060	0	3.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	598.0	0	SC	0	8.6921	0	34.2070	0	3.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	599.0	0	SC	0	8.6405	0	34.2061	0	3.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	600.0	0	SC	0	8.5545	0	34.2008	0	3.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	601.0	0	SC	0	8.5284	0	34.1976	0	3.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	602.0	0	SC	0	8.5102	0	34.1954	0	3.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	603.0	0	SC	0	8.4889	0	34.1933	0	3.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	604.0	0	SC	0	8.4775	0	34.1927	0	3.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	605.0	0	SC	0	8.4672	0	34.1924	0	3.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	606.0	0	SC	0	8.4314	0	34.1899	0	3.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	607.0	0	SC	0	8.3764	0	34.1837	0	3.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	608.0	0	SC	0	8.2700	0	34.1763	0	3.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	609.0	0	SC	0	8.2492	0	34.1786	0	3.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	610.0	0	SC	0	8.2519	0	34.1858	0	3.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	611.0	0	SC	0	8.2739	0	34.1968	0	3.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	612.0	0	SC	0	8.1486	0	34.1839	0	3.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	613.0	0	SC	0	8.0692	0	34.1762	0	3.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	614.0	0	SC	0	8.0254	0	34.1774	0	3.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	615.0	0	SC	0	8.0172	0	34.1772	0	3.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	616.0	0	SC	0	7.9811	0	34.1749	0	3.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	617.0	0	SC	0	7.9701	0	34.1747	0	3.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	618.0	0	SC	0	7.9587	0	34.1743	0	3.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	619.0	0	SC	0	7.9477	0	34.1736	0	3.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	620.0	0	SC	0	7.9154	0	34.1721	0	3.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	621.0	0	SC	0	7.8496	0	34.1653	0	3.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	622.0	0	SC	0	7.7421	0	34.1584	0	3.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	623.0	0	SC	0	7.7035	0	34.1575	0	3.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	624.0	0	SC	0	7.6711	0	34.1562	0	3.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	625.0	0	SC	0	7.6493	0	34.1564	0	3.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	626.0	0	SC	0	7.6373	0	34.1567	0	3.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	627.0	0	SC	0	7.6299	0	34.1582	0	3.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	628.0	0	SC	0	7.6193	0	34.1596	0	3.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	629.0	0	SC	0	7.6032	0	34.1597	0	3.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	630.0	0	SC	0	7.5900	0	34.1586	0	3.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	631.0	0	SC	0	7.5681	0	34.1582	0	3.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	632.0	0	SC	0	7.5550	0	34.1587	0	3.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	633.0	0	SC	0	7.5335	0	34.1579	0	2.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	634.0	0	SC	0	7.4522	0	34.1540	0	2.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	635.0	0	SC	0	7.4127	0	34.1516	0	2.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	636.0	0	SC	0	7.3729	0	34.1505	0	2.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	637.0	0	SC	0	7.3555	0	34.1510	0	2.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	638.0	0	SC	0	7.3461	0	34.1514	0	2.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	639.0	0	SC	0	7.3345	0	34.1515	0	2.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	640.0	0	SC	0	7.3139	0	34.1518	0	2.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	641.0	0	SC	0	7.2807	0	34.1517	0	2.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	642.0	0	SC	0	7.2732	0	34.1513	0	2.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	643.0	0	SC	0	7.2688	0	34.1514	0	2.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	644.0	0	SC	0	7.2568	0	34.1515	0	2.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	645.0	0	SC	0	7.2440	0	34.1516	0	2.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	646.0	0	SC	0	7.2297	0	34.1507	0	2.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	647.0	0	SC	0	7.2208	0	34.1502	0	2.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	648.0	0	SC	0	7.2137	0	34.1503	0	2.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	649.0	0	SC	0	7.2093	0	34.1507	0	2.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	650.0	0	SC	0	7.2054	0	34.1507	0	2.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	651.0	0	SC	0	7.2010	0	34.1510	0	2.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	652.0	0	SC	0	7.1919	0	34.1504	0	2.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	653.0	0	SC	0	7.1619	0	34.1492	0	2.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	654.0	0	SC	0	7.1330	0	34.1492	0	2.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	655.0	0	SC	0	7.0972	0	34.1483	0	2.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	656.0	0	SC	0	7.0189	0	34.1453	0	2.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	657.0	0	SC	0	6.9603	0	34.1439	0	2.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	658.0	0	SC	0	6.9252	0	34.1436	0	2.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	659.0	0	SC	0	6.9110	0	34.1440	0	2.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	660.0	0	SC	0	6.9048	0	34.1453	0	2.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	661.0	0	SC	0	6.8891	0	34.1473	0	2.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	662.0	0	SC	0	6.8792	0	34.1483	0	2.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	663.0	0	SC	0	6.8784	0	34.1487	0	2.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	664.0	0	SC	0	6.8773	0	34.1490	0	2.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	665.0	0	SC	0	6.8698	0	34.1492	0	2.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	666.0	0	SC	0	6.8544	0	34.1495	0	2.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	667.0	0	SC	0	6.8481	0	34.1496	0	2.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	668.0	0	SC	0	6.8414	0	34.1498	0	2.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	669.0	0	SC	0	6.8356	0	34.1497	0	2.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	670.0	0	SC	0	6.8341	0	34.1495	0	2.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	671.0	0	SC	0	6.8348	0	34.1497	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	672.0	0	SC	0	6.8335	0	34.1498	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	673.0	0	SC	0	6.8178	0	34.1501	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	674.0	0	SC	0	6.7997	0	34.1509	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	675.0	0	SC	0	6.7875	0	34.1509	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	676.0	0	SC	0	6.7617	0	34.1502	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	677.0	0	SC	0	6.7277	0	34.1496	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	678.0	0	SC	0	6.7075	0	34.1491	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	679.0	0	SC	0	6.6970	0	34.1494	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	680.0	0	SC	0	6.6730	0	34.1511	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	681.0	0	SC	0	6.6479	0	34.1500	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	682.0	0	SC	0	6.6375	0	34.1492	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	683.0	0	SC	0	6.6292	0	34.1485	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	684.0	0	SC	0	6.6086	0	34.1490	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	685.0	0	SC	0	6.5526	0	34.1512	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	686.0	0	SC	0	6.5236	0	34.1503	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	687.0	0	SC	0	6.5116	0	34.1497	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	688.0	0	SC	0	6.5022	0	34.1494	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	689.0	0	SC	0	6.5013	0	34.1495	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	690.0	0	SC	0	6.5020	0	34.1498	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	691.0	0	SC	0	6.4952	0	34.1497	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	692.0	0	SC	0	6.4868	0	34.1497	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	693.0	0	SC	0	6.4798	0	34.1506	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	694.0	0	SC	0	6.4687	0	34.1516	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	695.0	0	SC	0	6.4425	0	34.1528	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	696.0	0	SC	0	6.4352	0	34.1526	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	697.0	0	SC	0	6.4329	0	34.1525	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	698.0	0	SC	0	6.4325	0	34.1527	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	699.0	0	SC	0	6.4314	0	34.1529	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	700.0	0	SC	0	6.4166	0	34.1540	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	701.0	0	SC	0	6.3890	0	34.1559	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	702.0	0	SC	0	6.3727	0	34.1580	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	703.0	0	SC	0	6.3130	0	34.1567	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	704.0	0	SC	0	6.2661	0	34.1565	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	705.0	0	SC	0	6.2748	0	34.1612	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	706.0	0	SC	0	6.2637	0	34.1620	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	707.0	0	SC	0	6.2608	0	34.1641	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	708.0	0	SC	0	6.2607	0	34.1663	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	709.0	0	SC	0	6.2585	0	34.1680	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	710.0	0	SC	0	6.2394	0	34.1685	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	711.0	0	SC	0	6.2216	0	34.1688	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	712.0	0	SC	0	6.2197	0	34.1694	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	713.0	0	SC	0	6.2101	0	34.1694	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	714.0	0	SC	0	6.1922	0	34.1689	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	715.0	0	SC	0	6.0964	0	34.1608	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	716.0	0	SC	0	6.0381	0	34.1543	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	717.0	0	SC	0	6.0360	0	34.1537	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	718.0	0	SC	0	6.0398	0	34.1556	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	719.0	0	SC	0	6.0240	0	34.1554	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	720.0	0	SC	0	5.9597	0	34.1479	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	721.0	0	SC	0	5.9395	0	34.1447	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	722.0	0	SC	0	5.8972	0	34.1408	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	723.0	0	SC	0	5.8846	0	34.1426	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	724.0	0	SC	0	5.9236	0	34.1548	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	725.0	0	SC	0	5.9384	0	34.1584	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	726.0	0	SC	0	5.9425	0	34.1593	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	727.0	0	SC	0	5.9445	0	34.1609	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	728.0	0	SC	0	5.9085	0	34.1595	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	729.0	0	SC	0	5.8331	0	34.1555	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	730.0	0	SC	0	5.8048	0	34.1535	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	731.0	0	SC	0	5.7834	0	34.1518	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	732.0	0	SC	0	5.7627	0	34.1502	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	733.0	0	SC	0	5.7070	0	34.1479	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	734.0	0	SC	0	5.6813	0	34.1503	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	735.0	0	SC	0	5.6706	0	34.1521	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	736.0	0	SC	0	5.6580	0	34.1545	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	737.0	0	SC	0	5.6443	0	34.1563	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	738.0	0	SC	0	5.6267	0	34.1576	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	739.0	0	SC	0	5.6088	0	34.1592	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	740.0	0	SC	0	5.5980	0	34.1605	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	741.0	0	SC	0	5.5948	0	34.1618	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	742.0	0	SC	0	5.5896	0	34.1628	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	743.0	0	SC	0	5.5871	0	34.1632	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	744.0	0	SC	0	5.5760	0	34.1639	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	745.0	0	SC	0	5.5644	0	34.1644	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	746.0	0	SC	0	5.5551	0	34.1650	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	747.0	0	SC	0	5.5463	0	34.1654	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	748.0	0	SC	0	5.5325	0	34.1659	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	749.0	0	SC	0	5.5192	0	34.1671	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	750.0	0	SC	0	5.5108	0	34.1677	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	751.0	0	SC	0	5.4971	0	34.1687	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	752.0	0	SC	0	5.4766	0	34.1697	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	753.0	0	SC	0	5.4670	0	34.1701	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	754.0	0	SC	0	5.4620	0	34.1702	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	755.0	0	SC	0	5.4540	0	34.1706	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	756.0	0	SC	0	5.4457	0	34.1714	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	757.0	0	SC	0	5.4444	0	34.1717	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	758.0	0	SC	0	5.4436	0	34.1718	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	759.0	0	SC	0	5.4427	0	34.1719	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	760.0	0	SC	0	5.4396	0	34.1728	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	761.0	0	SC	0	5.4397	0	34.1728	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	762.0	0	SC	0	5.4353	0	34.1736	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	763.0	0	SC	0	5.4252	0	34.1751	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	764.0	0	SC	0	5.4206	0	34.1754	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	765.0	0	SC	0	5.4199	0	34.1755	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	766.0	0	SC	0	5.4172	0	34.1759	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	767.0	0	SC	0	5.4141	0	34.1761	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	768.0	0	SC	0	5.4074	0	34.1765	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	769.0	0	SC	0	5.3924	0	34.1776	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	770.0	0	SC	0	5.3638	0	34.1796	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	771.0	0	SC	0	5.3404	0	34.1811	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	772.0	0	SC	0	5.3197	0	34.1822	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	773.0	0	SC	0	5.2827	0	34.1835	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	774.0	0	SC	0	5.2676	0	34.1838	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	775.0	0	SC	0	5.2656	0	34.1838	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	776.0	0	SC	0	5.2588	0	34.1847	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	777.0	0	SC	0	5.2430	0	34.1855	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	778.0	0	SC	0	5.2356	0	34.1862	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	779.0	0	SC	0	5.2270	0	34.1873	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	780.0	0	SC	0	5.2215	0	34.1875	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	781.0	0	SC	0	5.2159	0	34.1881	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	782.0	0	SC	0	5.2095	0	34.1899	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	783.0	0	SC	0	5.1966	0	34.1920	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	784.0	0	SC	0	5.1684	0	34.1957	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	785.0	0	SC	0	5.1568	0	34.1968	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	786.0	0	SC	0	5.1527	0	34.1975	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	787.0	0	SC	0	5.1480	0	34.1976	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	788.0	0	SC	0	5.1431	0	34.1977	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	789.0	0	SC	0	5.1398	0	34.1975	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	790.0	0	SC	0	5.1361	0	34.1972	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	791.0	0	SC	0	5.1306	0	34.1971	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	792.0	0	SC	0	5.1274	0	34.1974	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	793.0	0	SC	0	5.1240	0	34.1976	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	794.0	0	SC	0	5.1227	0	34.1977	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	795.0	0	SC	0	5.1104	0	34.1989	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	796.0	0	SC	0	5.0976	0	34.2003	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	797.0	0	SC	0	5.0957	0	34.2010	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	798.0	0	SC	0	5.0876	0	34.2013	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	799.0	0	SC	0	5.0652	0	34.2017	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	800.0	0	SC	0	5.0295	0	34.2040	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	801.0	0	SC	0	4.9928	0	34.2070	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	802.0	0	SC	0	4.9805	0	34.2077	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	803.0	0	SC	0	4.9757	0	34.2078	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	804.0	0	SC	0	4.9711	0	34.2080	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	805.0	0	SC	0	4.9643	0	34.2085	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	806.0	0	SC	0	4.9529	0	34.2096	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	807.0	0	SC	0	4.9415	0	34.2109	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	808.0	0	SC	0	4.9344	0	34.2124	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	809.0	0	SC	0	4.9236	0	34.2147	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	810.0	0	SC	0	4.9121	0	34.2162	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	811.0	0	SC	0	4.9024	0	34.2168	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	812.0	0	SC	0	4.8943	0	34.2171	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	813.0	0	SC	0	4.8914	0	34.2172	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	814.0	0	SC	0	4.8879	0	34.2179	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	815.0	0	SC	0	4.8837	0	34.2187	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	816.0	0	SC	0	4.8777	0	34.2200	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	817.0	0	SC	0	4.8720	0	34.2205	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	818.0	0	SC	0	4.8673	0	34.2211	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	819.0	0	SC	0	4.8593	0	34.2222	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	820.0	0	SC	0	4.8427	0	34.2232	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	821.0	0	SC	0	4.8282	0	34.2236	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	822.0	0	SC	0	4.8138	0	34.2242	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	823.0	0	SC	0	4.8068	0	34.2249	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	824.0	0	SC	0	4.7992	0	34.2257	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	825.0	0	SC	0	4.7953	0	34.2259	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	826.0	0	SC	0	4.7937	0	34.2260	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	827.0	0	SC	0	4.7881	0	34.2264	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	828.0	0	SC	0	4.7784	0	34.2271	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	829.0	0	SC	0	4.7752	0	34.2275	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	830.0	0	SC	0	4.7713	0	34.2278	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	831.0	0	SC	0	4.7630	0	34.2287	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	832.0	0	SC	0	4.7552	0	34.2297	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	833.0	0	SC	0	4.7460	0	34.2306	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	834.0	0	SC	0	4.7384	0	34.2314	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	835.0	0	SC	0	4.7324	0	34.2322	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	836.0	0	SC	0	4.7289	0	34.2327	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	837.0	0	SC	0	4.7267	0	34.2329	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	838.0	0	SC	0	4.7238	0	34.2334	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	839.0	0	SC	0	4.7204	0	34.2338	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	840.0	0	SC	0	4.7089	0	34.2356	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	841.0	0	SC	0	4.7047	0	34.2360	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	842.0	0	SC	0	4.7029	0	34.2364	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	843.0	0	SC	0	4.7014	0	34.2364	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	844.0	0	SC	0	4.7003	0	34.2367	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	845.0	0	SC	0	4.6984	0	34.2368	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	846.0	0	SC	0	4.6944	0	34.2373	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	847.0	0	SC	0	4.6900	0	34.2380	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	848.0	0	SC	0	4.6825	0	34.2389	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	849.0	0	SC	0	4.6809	0	34.2389	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	850.0	0	SC	0	4.6783	0	34.2391	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	851.0	0	SC	0	4.6727	0	34.2399	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	852.0	0	SC	0	4.6609	0	34.2414	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	853.0	0	SC	0	4.6479	0	34.2430	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	854.0	0	SC	0	4.6376	0	34.2440	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	855.0	0	SC	0	4.6265	0	34.2453	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	856.0	0	SC	0	4.6235	0	34.2457	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	857.0	0	SC	0	4.6200	0	34.2463	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	858.0	0	SC	0	4.6131	0	34.2471	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	859.0	0	SC	0	4.5988	0	34.2490	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	860.0	0	SC	0	4.5872	0	34.2505	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	861.0	0	SC	0	4.5792	0	34.2512	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	862.0	0	SC	0	4.5774	0	34.2515	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	863.0	0	SC	0	4.5772	0	34.2516	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	864.0	0	SC	0	4.5770	0	34.2516	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	865.0	0	SC	0	4.5766	0	34.2518	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	866.0	0	SC	0	4.5759	0	34.2520	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	867.0	0	SC	0	4.5746	0	34.2522	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	868.0	0	SC	0	4.5728	0	34.2525	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	869.0	0	SC	0	4.5717	0	34.2527	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	870.0	0	SC	0	4.5705	0	34.2530	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	871.0	0	SC	0	4.5652	0	34.2536	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	872.0	0	SC	0	4.5619	0	34.2541	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	873.0	0	SC	0	4.5576	0	34.2548	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	874.0	0	SC	0	4.5512	0	34.2554	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	875.0	0	SC	0	4.5464	0	34.2560	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	876.0	0	SC	0	4.5452	0	34.2561	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	877.0	0	SC	0	4.5439	0	34.2563	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	878.0	0	SC	0	4.5420	0	34.2566	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	879.0	0	SC	0	4.5385	0	34.2571	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	880.0	0	SC	0	4.5369	0	34.2573	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	881.0	0	SC	0	4.5300	0	34.2581	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	882.0	0	SC	0	4.5235	0	34.2588	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	883.0	0	SC	0	4.5153	0	34.2598	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	884.0	0	SC	0	4.5056	0	34.2609	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	885.0	0	SC	0	4.4991	0	34.2617	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	886.0	0	SC	0	4.4971	0	34.2618	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	887.0	0	SC	0	4.4943	0	34.2620	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	888.0	0	SC	0	4.4924	0	34.2620	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	889.0	0	SC	0	4.4904	0	34.2623	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	890.0	0	SC	0	4.4884	0	34.2626	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	891.0	0	SC	0	4.4871	0	34.2628	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	892.0	0	SC	0	4.4842	0	34.2631	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	893.0	0	SC	0	4.4822	0	34.2632	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	894.0	0	SC	0	4.4778	0	34.2638	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	895.0	0	SC	0	4.4745	0	34.2641	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	896.0	0	SC	0	4.4717	0	34.2643	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	897.0	0	SC	0	4.4680	0	34.2645	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	898.0	0	SC	0	4.4665	0	34.2646	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	899.0	0	SC	0	4.4617	0	34.2650	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	900.0	0	SC	0	4.4541	0	34.2658	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	901.0	0	SC	0	4.4417	0	34.2672	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	902.0	0	SC	0	4.4315	0	34.2687	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	903.0	0	SC	0	4.4221	0	34.2699	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	904.0	0	SC	0	4.4208	0	34.2699	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	905.0	0	SC	0	4.4177	0	34.2703	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	906.0	0	SC	0	4.4034	0	34.2720	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	907.0	0	SC	0	4.3997	0	34.2723	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	908.0	0	SC	0	4.3965	0	34.2727	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	909.0	0	SC	0	4.3932	0	34.2731	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	910.0	0	SC	0	4.3908	0	34.2733	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	911.0	0	SC	0	4.3846	0	34.2741	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	912.0	0	SC	0	4.3733	0	34.2751	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	913.0	0	SC	0	4.3625	0	34.2761	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	914.0	0	SC	0	4.3512	0	34.2774	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	915.0	0	SC	0	4.3393	0	34.2786	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	916.0	0	SC	0	4.3246	0	34.2801	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	917.0	0	SC	0	4.3136	0	34.2811	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	918.0	0	SC	0	4.2998	0	34.2824	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	919.0	0	SC	0	4.2762	0	34.2847	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	920.0	0	SC	0	4.2708	0	34.2851	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	921.0	0	SC	0	4.2689	0	34.2853	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	922.0	0	SC	0	4.2671	0	34.2857	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	923.0	0	SC	0	4.2663	0	34.2857	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	924.0	0	SC	0	4.2606	0	34.2864	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	925.0	0	SC	0	4.2583	0	34.2869	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	926.0	0	SC	0	4.2585	0	34.2867	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	927.0	0	SC	0	4.2577	0	34.2867	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	928.0	0	SC	0	4.2559	0	34.2871	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	929.0	0	SC	0	4.2522	0	34.2875	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	930.0	0	SC	0	4.2397	0	34.2889	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	931.0	0	SC	0	4.2282	0	34.2901	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	932.0	0	SC	0	4.2238	0	34.2906	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	933.0	0	SC	0	4.2221	0	34.2907	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	934.0	0	SC	0	4.2202	0	34.2909	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	935.0	0	SC	0	4.2182	0	34.2912	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	936.0	0	SC	0	4.2177	0	34.2913	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	937.0	0	SC	0	4.2164	0	34.2915	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	938.0	0	SC	0	4.2159	0	34.2915	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	939.0	0	SC	0	4.2159	0	34.2915	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	940.0	0	SC	0	4.2151	0	34.2916	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	941.0	0	SC	0	4.2103	0	34.2922	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	942.0	0	SC	0	4.2098	0	34.2924	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	943.0	0	SC	0	4.2089	0	34.2924	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	944.0	0	SC	0	4.2080	0	34.2926	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	945.0	0	SC	0	4.2070	0	34.2928	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	946.0	0	SC	0	4.2051	0	34.2929	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	947.0	0	SC	0	4.1949	0	34.2939	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	948.0	0	SC	0	4.1595	0	34.2982	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	949.0	0	SC	0	4.1495	0	34.2992	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	950.0	0	SC	0	4.1423	0	34.2999	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	951.0	0	SC	0	4.1248	0	34.3020	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	952.0	0	SC	0	4.1112	0	34.3033	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	953.0	0	SC	0	4.1097	0	34.3034	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	954.0	0	SC	0	4.1060	0	34.3037	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	955.0	0	SC	0	4.0977	0	34.3046	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	956.0	0	SC	0	4.0916	0	34.3049	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	957.0	0	SC	0	4.0877	0	34.3053	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	958.0	0	SC	0	4.0839	0	34.3058	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	959.0	0	SC	0	4.0819	0	34.3061	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	960.0	0	SC	0	4.0791	0	34.3065	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	961.0	0	SC	0	4.0715	0	34.3075	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	962.0	0	SC	0	4.0656	0	34.3084	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	963.0	0	SC	0	4.0620	0	34.3089	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	964.0	0	SC	0	4.0581	0	34.3091	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	965.0	0	SC	0	4.0545	0	34.3097	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	966.0	0	SC	0	4.0474	0	34.3104	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	967.0	0	SC	0	4.0443	0	34.3107	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	968.0	0	SC	0	4.0349	0	34.3121	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	969.0	0	SC	0	4.0324	0	34.3121	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	970.0	0	SC	0	4.0321	0	34.3121	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	971.0	0	SC	0	4.0323	0	34.3123	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	972.0	0	SC	0	4.0279	0	34.3129	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	973.0	0	SC	0	4.0222	0	34.3138	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	974.0	0	SC	0	4.0211	0	34.3140	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	975.0	0	SC	0	4.0186	0	34.3144	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	976.0	0	SC	0	4.0136	0	34.3150	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	977.0	0	SC	0	4.0103	0	34.3155	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	978.0	0	SC	0	4.0095	0	34.3155	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	979.0	0	SC	0	4.0063	0	34.3161	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	980.0	0	SC	0	3.9959	0	34.3170	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	981.0	0	SC	0	3.9910	0	34.3175	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	982.0	0	SC	0	3.9899	0	34.3176	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	983.0	0	SC	0	3.9856	0	34.3180	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	984.0	0	SC	0	3.9726	0	34.3194	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	985.0	0	SC	0	3.9528	0	34.3211	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	986.0	0	SC	0	3.9335	0	34.3233	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	987.0	0	SC	0	3.9248	0	34.3244	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	988.0	0	SC	0	3.9200	0	34.3251	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	989.0	0	SC	0	3.9160	0	34.3258	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	990.0	0	SC	0	3.9113	0	34.3264	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	991.0	0	SC	0	3.9075	0	34.3269	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	992.0	0	SC	0	3.9052	0	34.3273	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	993.0	0	SC	0	3.9025	0	34.3277	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	994.0	0	SC	0	3.8951	0	34.3285	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	995.0	0	SC	0	3.8909	0	34.3290	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	996.0	0	SC	0	3.8888	0	34.3293	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	997.0	0	SC	0	3.8857	0	34.3295	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	998.0	0	SC	0	3.8846	0	34.3298	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	999.0	0	SC	0	3.8841	0	34.3299	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1000.0	0	SC	0	3.8831	0	34.3301	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1001.0	0	SC	0	3.8799	0	34.3305	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1002.0	0	SC	0	3.8758	0	34.3311	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1003.0	0	SC	0	3.8662	0	34.3322	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1004.0	0	SC	0	3.8375	0	34.3362	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1005.0	0	SC	0	3.8265	0	34.3379	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1006.0	0	SC	0	3.8189	0	34.3385	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1007.0	0	SC	0	3.8016	0	34.3407	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1008.0	0	SC	0	3.8017	0	34.3408	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1009.0	0	SC	0	3.7915	0	34.3419	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1010.0	0	SC	0	3.7865	0	34.3424	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1011.0	0	SC	0	3.7760	0	34.3437	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1012.0	0	SC	0	3.7675	0	34.3448	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1013.0	0	SC	0	3.7581	0	34.3459	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1014.0	0	SC	0	3.7561	0	34.3461	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1015.0	0	SC	0	3.7551	0	34.3461	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1016.0	0	SC	0	3.7541	0	34.3462	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1017.0	0	SC	0	3.7533	0	34.3464	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1018.0	0	SC	0	3.7515	0	34.3466	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1019.0	0	SC	0	3.7491	0	34.3470	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1020.0	0	SC	0	3.7443	0	34.3474	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1021.0	0	SC	0	3.7393	0	34.3481	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1022.0	0	SC	0	3.7347	0	34.3486	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1023.0	0	SC	0	3.7290	0	34.3493	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1024.0	0	SC	0	3.7168	0	34.3508	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1025.0	0	SC	0	3.7041	0	34.3521	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1026.0	0	SC	0	3.6896	0	34.3541	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1027.0	0	SC	0	3.6855	0	34.3547	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1028.0	0	SC	0	3.6842	0	34.3548	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1029.0	0	SC	0	3.6825	0	34.3551	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1030.0	0	SC	0	3.6812	0	34.3553	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1031.0	0	SC	0	3.6805	0	34.3554	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1032.0	0	SC	0	3.6788	0	34.3556	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1033.0	0	SC	0	3.6773	0	34.3560	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1034.0	0	SC	0	3.6753	0	34.3561	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1035.0	0	SC	0	3.6752	0	34.3561	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1036.0	0	SC	0	3.6743	0	34.3563	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1037.0	0	SC	0	3.6729	0	34.3566	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1038.0	0	SC	0	3.6660	0	34.3575	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1039.0	0	SC	0	3.6581	0	34.3588	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1040.0	0	SC	0	3.6565	0	34.3588	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1041.0	0	SC	0	3.6558	0	34.3589	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1042.0	0	SC	0	3.6541	0	34.3592	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1043.0	0	SC	0	3.6491	0	34.3599	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1044.0	0	SC	0	3.6252	0	34.3633	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1045.0	0	SC	0	3.6132	0	34.3649	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1046.0	0	SC	0	3.6068	0	34.3654	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1047.0	0	SC	0	3.6043	0	34.3659	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1048.0	0	SC	0	3.6002	0	34.3664	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1049.0	0	SC	0	3.5930	0	34.3676	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1050.0	0	SC	0	3.5892	0	34.3682	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1051.0	0	SC	0	3.5875	0	34.3685	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1052.0	0	SC	0	3.5861	0	34.3686	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1053.0	0	SC	0	3.5840	0	34.3690	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1054.0	0	SC	0	3.5779	0	34.3699	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1055.0	0	SC	0	3.5719	0	34.3708	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1056.0	0	SC	0	3.5710	0	34.3708	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1057.0	0	SC	0	3.5685	0	34.3711	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1058.0	0	SC	0	3.5675	0	34.3712	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1059.0	0	SC	0	3.5667	0	34.3714	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1060.0	0	SC	0	3.5653	0	34.3716	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1061.0	0	SC	0	3.5632	0	34.3718	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1062.0	0	SC	0	3.5614	0	34.3723	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1063.0	0	SC	0	3.5604	0	34.3723	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1064.0	0	SC	0	3.5541	0	34.3732	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1065.0	0	SC	0	3.5520	0	34.3735	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1066.0	0	SC	0	3.5516	0	34.3737	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1067.0	0	SC	0	3.5518	0	34.3737	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1068.0	0	SC	0	3.5522	0	34.3738	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1069.0	0	SC	0	3.5511	0	34.3743	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1070.0	0	SC	0	3.5492	0	34.3746	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1071.0	0	SC	0	3.5459	0	34.3752	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1072.0	0	SC	0	3.5439	0	34.3755	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1073.0	0	SC	0	3.5414	0	34.3758	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1074.0	0	SC	0	3.5383	0	34.3763	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1075.0	0	SC	0	3.5369	0	34.3765	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1076.0	0	SC	0	3.5326	0	34.3770	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1077.0	0	SC	0	3.5269	0	34.3778	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1078.0	0	SC	0	3.5224	0	34.3782	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1079.0	0	SC	0	3.5195	0	34.3786	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1080.0	0	SC	0	3.5144	0	34.3791	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1081.0	0	SC	0	3.5077	0	34.3798	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1082.0	0	SC	0	3.5047	0	34.3803	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1083.0	0	SC	0	3.4923	0	34.3823	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1084.0	0	SC	0	3.4884	0	34.3828	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1085.0	0	SC	0	3.4869	0	34.3831	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1086.0	0	SC	0	3.4835	0	34.3835	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1087.0	0	SC	0	3.4806	0	34.3840	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1088.0	0	SC	0	3.4784	0	34.3843	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1089.0	0	SC	0	3.4740	0	34.3851	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1090.0	0	SC	0	3.4679	0	34.3861	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1091.0	0	SC	0	3.4640	0	34.3868	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1092.0	0	SC	0	3.4625	0	34.3869	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1093.0	0	SC	0	3.4607	0	34.3874	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1094.0	0	SC	0	3.4594	0	34.3875	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1095.0	0	SC	0	3.4587	0	34.3877	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1096.0	0	SC	0	3.4577	0	34.3878	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1097.0	0	SC	0	3.4563	0	34.3880	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1098.0	0	SC	0	3.4543	0	34.3884	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1099.0	0	SC	0	3.4526	0	34.3887	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1100.0	0	SC	0	3.4514	0	34.3888	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1101.0	0	SC	0	3.4499	0	34.3891	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1102.0	0	SC	0	3.4484	0	34.3893	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1103.0	0	SC	0	3.4465	0	34.3896	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1104.0	0	SC	0	3.4450	0	34.3899	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1105.0	0	SC	0	3.4434	0	34.3900	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1106.0	0	SC	0	3.4425	0	34.3903	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1107.0	0	SC	0	3.4419	0	34.3903	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1108.0	0	SC	0	3.4410	0	34.3906	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1109.0	0	SC	0	3.4402	0	34.3907	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1110.0	0	SC	0	3.4370	0	34.3912	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1111.0	0	SC	0	3.4334	0	34.3918	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1112.0	0	SC	0	3.4302	0	34.3924	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1113.0	0	SC	0	3.4256	0	34.3932	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1114.0	0	SC	0	3.4190	0	34.3941	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1115.0	0	SC	0	3.4185	0	34.3942	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1116.0	0	SC	0	3.4176	0	34.3943	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1117.0	0	SC	0	3.4164	0	34.3944	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1118.0	0	SC	0	3.4146	0	34.3947	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1119.0	0	SC	0	3.4131	0	34.3952	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1120.0	0	SC	0	3.4126	0	34.3952	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1121.0	0	SC	0	3.4119	0	34.3953	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1122.0	0	SC	0	3.4112	0	34.3954	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1123.0	0	SC	0	3.4104	0	34.3957	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1124.0	0	SC	0	3.4102	0	34.3957	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1125.0	0	SC	0	3.4099	0	34.3958	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1126.0	0	SC	0	3.4095	0	34.3959	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1127.0	0	SC	0	3.4046	0	34.3966	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1128.0	0	SC	0	3.3923	0	34.3987	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1129.0	0	SC	0	3.3798	0	34.4004	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1130.0	0	SC	0	3.3689	0	34.4018	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1131.0	0	SC	0	3.3657	0	34.4022	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1132.0	0	SC	0	3.3626	0	34.4026	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1133.0	0	SC	0	3.3576	0	34.4035	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1134.0	0	SC	0	3.3552	0	34.4039	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1135.0	0	SC	0	3.3547	0	34.4037	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1136.0	0	SC	0	3.3522	0	34.4044	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1137.0	0	SC	0	3.3476	0	34.4050	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1138.0	0	SC	0	3.3374	0	34.4060	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1139.0	0	SC	0	3.3295	0	34.4069	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1140.0	0	SC	0	3.3171	0	34.4084	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1141.0	0	SC	0	3.3088	0	34.4095	0	1.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1142.0	0	SC	0	3.3025	0	34.4108	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1143.0	0	SC	0	3.2958	0	34.4125	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1144.0	0	SC	0	3.2841	0	34.4142	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1145.0	0	SC	0	3.2783	0	34.4152	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1146.0	0	SC	0	3.2748	0	34.4163	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1147.0	0	SC	0	3.2680	0	34.4173	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1148.0	0	SC	0	3.2597	0	34.4182	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1149.0	0	SC	0	3.2526	0	34.4191	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1150.0	0	SC	0	3.2515	0	34.4192	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1151.0	0	SC	0	3.2504	0	34.4193	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1152.0	0	SC	0	3.2484	0	34.4194	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1153.0	0	SC	0	3.2460	0	34.4196	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1154.0	0	SC	0	3.2456	0	34.4197	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1155.0	0	SC	0	3.2455	0	34.4196	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1156.0	0	SC	0	3.2437	0	34.4195	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1157.0	0	SC	0	3.2435	0	34.4196	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1158.0	0	SC	0	3.2343	0	34.4202	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1159.0	0	SC	0	3.2197	0	34.4226	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1160.0	0	SC	0	3.2127	0	34.4239	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1161.0	0	SC	0	3.2104	0	34.4242	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1162.0	0	SC	0	3.2101	0	34.4245	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1163.0	0	SC	0	3.2092	0	34.4248	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1164.0	0	SC	0	3.2046	0	34.4254	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1165.0	0	SC	0	3.1957	0	34.4268	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1166.0	0	SC	0	3.1897	0	34.4275	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1167.0	0	SC	0	3.1846	0	34.4281	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1168.0	0	SC	0	3.1826	0	34.4283	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1169.0	0	SC	0	3.1798	0	34.4287	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1170.0	0	SC	0	3.1790	0	34.4289	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1171.0	0	SC	0	3.1770	0	34.4291	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1172.0	0	SC	0	3.1711	0	34.4299	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1173.0	0	SC	0	3.1664	0	34.4306	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1174.0	0	SC	0	3.1658	0	34.4305	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1175.0	0	SC	0	3.1652	0	34.4307	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1176.0	0	SC	0	3.1655	0	34.4306	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1177.0	0	SC	0	3.1663	0	34.4306	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1178.0	0	SC	0	3.1658	0	34.4306	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1179.0	0	SC	0	3.1633	0	34.4311	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1180.0	0	SC	0	3.1604	0	34.4316	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1181.0	0	SC	0	3.1600	0	34.4316	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1182.0	0	SC	0	3.1596	0	34.4316	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1183.0	0	SC	0	3.1587	0	34.4319	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1184.0	0	SC	0	3.1575	0	34.4324	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1185.0	0	SC	0	3.1567	0	34.4328	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1186.0	0	SC	0	3.1564	0	34.4328	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1187.0	0	SC	0	3.1553	0	34.4334	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1188.0	0	SC	0	3.1502	0	34.4341	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1189.0	0	SC	0	3.1418	0	34.4358	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1190.0	0	SC	0	3.1375	0	34.4367	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1191.0	0	SC	0	3.1357	0	34.4370	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1192.0	0	SC	0	3.1349	0	34.4372	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1193.0	0	SC	0	3.1335	0	34.4373	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1194.0	0	SC	0	3.1322	0	34.4375	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1195.0	0	SC	0	3.1315	0	34.4377	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1196.0	0	SC	0	3.1307	0	34.4378	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1197.0	0	SC	0	3.1301	0	34.4378	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1198.0	0	SC	0	3.1294	0	34.4378	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1199.0	0	SC	0	3.1288	0	34.4381	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1200.0	0	SC	0	3.1284	0	34.4382	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1201.0	0	SC	0	3.1280	0	34.4383	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1202.0	0	SC	0	3.1258	0	34.4386	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1203.0	0	SC	0	3.1170	0	34.4400	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1204.0	0	SC	0	3.1116	0	34.4408	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1205.0	0	SC	0	3.1103	0	34.4411	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1206.0	0	SC	0	3.1107	0	34.4409	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1207.0	0	SC	0	3.1098	0	34.4412	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1208.0	0	SC	0	3.1087	0	34.4414	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1209.0	0	SC	0	3.1072	0	34.4416	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1210.0	0	SC	0	3.1053	0	34.4421	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1211.0	0	SC	0	3.1047	0	34.4423	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1212.0	0	SC	0	3.1050	0	34.4420	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1213.0	0	SC	0	3.1044	0	34.4422	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1214.0	0	SC	0	3.1041	0	34.4423	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1215.0	0	SC	0	3.1011	0	34.4429	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1216.0	0	SC	0	3.0967	0	34.4435	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1217.0	0	SC	0	3.0923	0	34.4443	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1218.0	0	SC	0	3.0880	0	34.4448	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1219.0	0	SC	0	3.0851	0	34.4453	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1220.0	0	SC	0	3.0851	0	34.4456	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1221.0	0	SC	0	3.0848	0	34.4457	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1222.0	0	SC	0	3.0830	0	34.4458	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1223.0	0	SC	0	3.0819	0	34.4459	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1224.0	0	SC	0	3.0808	0	34.4460	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1225.0	0	SC	0	3.0744	0	34.4469	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1226.0	0	SC	0	3.0703	0	34.4477	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1227.0	0	SC	0	3.0668	0	34.4477	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1228.0	0	SC	0	3.0639	0	34.4480	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1229.0	0	SC	0	3.0630	0	34.4478	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1230.0	0	SC	0	3.0623	0	34.4482	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1231.0	0	SC	0	3.0612	0	34.4482	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1232.0	0	SC	0	3.0593	0	34.4486	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1233.0	0	SC	0	3.0558	0	34.4492	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1234.0	0	SC	0	3.0548	0	34.4495	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1235.0	0	SC	0	3.0507	0	34.4505	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1236.0	0	SC	0	3.0477	0	34.4513	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1237.0	0	SC	0	3.0439	0	34.4521	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1238.0	0	SC	0	3.0407	0	34.4529	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1239.0	0	SC	0	3.0402	0	34.4530	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1240.0	0	SC	0	3.0403	0	34.4529	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1241.0	0	SC	0	3.0401	0	34.4530	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1242.0	0	SC	0	3.0402	0	34.4532	0	1.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1243.0	0	SC	0	3.0404	0	34.4531	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1244.0	0	SC	0	3.0404	0	34.4531	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1245.0	0	SC	0	3.0381	0	34.4536	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1246.0	0	SC	0	3.0359	0	34.4540	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1247.0	0	SC	0	3.0305	0	34.4548	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1248.0	0	SC	0	3.0290	0	34.4550	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1249.0	0	SC	0	3.0278	0	34.4552	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1250.0	0	SC	0	3.0260	0	34.4554	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1251.0	0	SC	0	3.0245	0	34.4555	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1252.0	0	SC	0	3.0228	0	34.4559	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1253.0	0	SC	0	3.0167	0	34.4570	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1254.0	0	SC	0	3.0110	0	34.4580	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1255.0	0	SC	0	3.0055	0	34.4587	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1256.0	0	SC	0	3.0023	0	34.4593	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1257.0	0	SC	0	2.9978	0	34.4598	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1258.0	0	SC	0	2.9953	0	34.4602	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1259.0	0	SC	0	2.9923	0	34.4610	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1260.0	0	SC	0	2.9904	0	34.4611	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1261.0	0	SC	0	2.9828	0	34.4627	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1262.0	0	SC	0	2.9794	0	34.4634	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1263.0	0	SC	0	2.9780	0	34.4636	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1264.0	0	SC	0	2.9758	0	34.4638	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1265.0	0	SC	0	2.9714	0	34.4646	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1266.0	0	SC	0	2.9685	0	34.4650	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1267.0	0	SC	0	2.9640	0	34.4654	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1268.0	0	SC	0	2.9616	0	34.4655	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1269.0	0	SC	0	2.9615	0	34.4654	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1270.0	0	SC	0	2.9614	0	34.4656	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1271.0	0	SC	0	2.9590	0	34.4657	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1272.0	0	SC	0	2.9539	0	34.4661	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1273.0	0	SC	0	2.9512	0	34.4664	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1274.0	0	SC	0	2.9496	0	34.4668	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1275.0	0	SC	0	2.9437	0	34.4681	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1276.0	0	SC	0	2.9354	0	34.4692	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1277.0	0	SC	0	2.9310	0	34.4696	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1278.0	0	SC	0	2.9207	0	34.4717	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1279.0	0	SC	0	2.9176	0	34.4724	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1280.0	0	SC	0	2.9150	0	34.4730	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1281.0	0	SC	0	2.9075	0	34.4739	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1282.0	0	SC	0	2.9010	0	34.4746	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1283.0	0	SC	0	2.8942	0	34.4753	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1284.0	0	SC	0	2.8930	0	34.4752	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1285.0	0	SC	0	2.8927	0	34.4752	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1286.0	0	SC	0	2.8925	0	34.4752	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1287.0	0	SC	0	2.8923	0	34.4753	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1288.0	0	SC	0	2.8917	0	34.4754	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1289.0	0	SC	0	2.8910	0	34.4754	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1290.0	0	SC	0	2.8898	0	34.4756	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1291.0	0	SC	0	2.8889	0	34.4756	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1292.0	0	SC	0	2.8884	0	34.4758	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1293.0	0	SC	0	2.8877	0	34.4759	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1294.0	0	SC	0	2.8875	0	34.4759	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1295.0	0	SC	0	2.8843	0	34.4759	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1296.0	0	SC	0	2.8816	0	34.4761	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1297.0	0	SC	0	2.8779	0	34.4766	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1298.0	0	SC	0	2.8756	0	34.4768	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1299.0	0	SC	0	2.8722	0	34.4772	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1300.0	0	SC	0	2.8694	0	34.4774	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1301.0	0	SC	0	2.8654	0	34.4779	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1302.0	0	SC	0	2.8606	0	34.4786	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1303.0	0	SC	0	2.8603	0	34.4786	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1304.0	0	SC	0	2.8587	0	34.4790	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1305.0	0	SC	0	2.8564	0	34.4793	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1306.0	0	SC	0	2.8551	0	34.4796	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1307.0	0	SC	0	2.8519	0	34.4805	0	1.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1308.0	0	SC	0	2.8498	0	34.4811	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1309.0	0	SC	0	2.8475	0	34.4828	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1310.0	0	SC	0	2.8437	0	34.4838	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1311.0	0	SC	0	2.8398	0	34.4846	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1312.0	0	SC	0	2.8378	0	34.4848	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1313.0	0	SC	0	2.8367	0	34.4852	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1314.0	0	SC	0	2.8326	0	34.4856	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1315.0	0	SC	0	2.8304	0	34.4857	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1316.0	0	SC	0	2.8264	0	34.4859	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1317.0	0	SC	0	2.8221	0	34.4859	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1318.0	0	SC	0	2.8207	0	34.4861	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1319.0	0	SC	0	2.8205	0	34.4868	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1320.0	0	SC	0	2.8183	0	34.4879	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1321.0	0	SC	0	2.8102	0	34.4891	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1322.0	0	SC	0	2.8094	0	34.4890	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1323.0	0	SC	0	2.8093	0	34.4891	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1324.0	0	SC	0	2.8093	0	34.4891	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1325.0	0	SC	0	2.8097	0	34.4891	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1326.0	0	SC	0	2.8093	0	34.4891	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1327.0	0	SC	0	2.8017	0	34.4900	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1328.0	0	SC	0	2.7984	0	34.4905	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1329.0	0	SC	0	2.7939	0	34.4910	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1330.0	0	SC	0	2.7887	0	34.4915	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1331.0	0	SC	0	2.7846	0	34.4920	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1332.0	0	SC	0	2.7825	0	34.4923	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1333.0	0	SC	0	2.7799	0	34.4925	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1334.0	0	SC	0	2.7793	0	34.4925	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1335.0	0	SC	0	2.7785	0	34.4925	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1336.0	0	SC	0	2.7784	0	34.4926	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1337.0	0	SC	0	2.7777	0	34.4928	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1338.0	0	SC	0	2.7763	0	34.4929	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1339.0	0	SC	0	2.7744	0	34.4930	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1340.0	0	SC	0	2.7705	0	34.4933	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1341.0	0	SC	0	2.7659	0	34.4938	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1342.0	0	SC	0	2.7614	0	34.4942	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1343.0	0	SC	0	2.7587	0	34.4945	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1344.0	0	SC	0	2.7567	0	34.4946	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1345.0	0	SC	0	2.7555	0	34.4947	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1346.0	0	SC	0	2.7545	0	34.4950	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1347.0	0	SC	0	2.7532	0	34.4951	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1348.0	0	SC	0	2.7513	0	34.4956	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1349.0	0	SC	0	2.7509	0	34.4957	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1350.0	0	SC	0	2.7488	0	34.4962	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1351.0	0	SC	0	2.7477	0	34.4966	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1352.0	0	SC	0	2.7474	0	34.4968	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1353.0	0	SC	0	2.7465	0	34.4968	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1354.0	0	SC	0	2.7458	0	34.4970	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1355.0	0	SC	0	2.7427	0	34.4976	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1356.0	0	SC	0	2.7358	0	34.4986	0	1.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1357.0	0	SC	0	2.7340	0	34.4987	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1358.0	0	SC	0	2.7317	0	34.4991	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1359.0	0	SC	0	2.7297	0	34.4997	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1360.0	0	SC	0	2.7263	0	34.5002	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1361.0	0	SC	0	2.7235	0	34.5007	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1362.0	0	SC	0	2.7235	0	34.5011	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1363.0	0	SC	0	2.7238	0	34.5013	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1364.0	0	SC	0	2.7237	0	34.5015	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1365.0	0	SC	0	2.7158	0	34.5015	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1366.0	0	SC	0	2.7103	0	34.5015	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1367.0	0	SC	0	2.7076	0	34.5013	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1368.0	0	SC	0	2.7047	0	34.5013	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1369.0	0	SC	0	2.7041	0	34.5015	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1370.0	0	SC	0	2.7031	0	34.5017	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1371.0	0	SC	0	2.7016	0	34.5020	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1372.0	0	SC	0	2.6997	0	34.5020	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1373.0	0	SC	0	2.6979	0	34.5019	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1374.0	0	SC	0	2.6952	0	34.5020	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1375.0	0	SC	0	2.6897	0	34.5021	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1376.0	0	SC	0	2.6880	0	34.5023	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1377.0	0	SC	0	2.6838	0	34.5032	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1378.0	0	SC	0	2.6748	0	34.5037	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1379.0	0	SC	0	2.6706	0	34.5039	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1380.0	0	SC	0	2.6691	0	34.5043	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1381.0	0	SC	0	2.6673	0	34.5051	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1382.0	0	SC	0	2.6625	0	34.5051	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1383.0	0	SC	0	2.6599	0	34.5056	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1384.0	0	SC	0	2.6571	0	34.5060	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1385.0	0	SC	0	2.6514	0	34.5064	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1386.0	0	SC	0	2.6502	0	34.5066	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1387.0	0	SC	0	2.6488	0	34.5068	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1388.0	0	SC	0	2.6472	0	34.5071	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1389.0	0	SC	0	2.6458	0	34.5073	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1390.0	0	SC	0	2.6449	0	34.5073	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1391.0	0	SC	0	2.6442	0	34.5080	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1392.0	0	SC	0	2.6419	0	34.5086	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1393.0	0	SC	0	2.6393	0	34.5094	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1394.0	0	SC	0	2.6378	0	34.5102	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1395.0	0	SC	0	2.6380	0	34.5111	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1396.0	0	SC	0	2.6349	0	34.5111	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1397.0	0	SC	0	2.6332	0	34.5117	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1398.0	0	SC	0	2.6340	0	34.5126	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1399.0	0	SC	0	2.6333	0	34.5135	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1400.0	0	SC	0	2.6298	0	34.5139	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1401.0	0	SC	0	2.6301	0	34.5142	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1402.0	0	SC	0	2.6301	0	34.5148	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1403.0	0	SC	0	2.6262	0	34.5148	0	1.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1404.0	0	SC	0	2.6249	0	34.5146	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1405.0	0	SC	0	2.6250	0	34.5147	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1406.0	0	SC	0	2.6220	0	34.5150	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1407.0	0	SC	0	2.6159	0	34.5152	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1408.0	0	SC	0	2.6138	0	34.5154	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1409.0	0	SC	0	2.6127	0	34.5158	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1410.0	0	SC	0	2.6118	0	34.5164	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1411.0	0	SC	0	2.6103	0	34.5168	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1412.0	0	SC	0	2.6092	0	34.5170	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1413.0	0	SC	0	2.6072	0	34.5170	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1414.0	0	SC	0	2.6006	0	34.5172	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1415.0	0	SC	0	2.5997	0	34.5176	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1416.0	0	SC	0	2.5986	0	34.5179	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1417.0	0	SC	0	2.5984	0	34.5185	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1418.0	0	SC	0	2.5981	0	34.5190	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1419.0	0	SC	0	2.5982	0	34.5192	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1420.0	0	SC	0	2.5969	0	34.5199	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1421.0	0	SC	0	2.5963	0	34.5208	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1422.0	0	SC	0	2.5965	0	34.5209	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1423.0	0	SC	0	2.5970	0	34.5212	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1424.0	0	SC	0	2.5968	0	34.5212	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1425.0	0	SC	0	2.5970	0	34.5210	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1426.0	0	SC	0	2.5974	0	34.5214	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1427.0	0	SC	0	2.5974	0	34.5216	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1428.0	0	SC	0	2.5969	0	34.5215	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1429.0	0	SC	0	2.5961	0	34.5216	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1430.0	0	SC	0	2.5913	0	34.5222	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1431.0	0	SC	0	2.5874	0	34.5225	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1432.0	0	SC	0	2.5860	0	34.5227	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1433.0	0	SC	0	2.5852	0	34.5227	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1434.0	0	SC	0	2.5840	0	34.5230	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1435.0	0	SC	0	2.5827	0	34.5231	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1436.0	0	SC	0	2.5807	0	34.5236	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1437.0	0	SC	0	2.5801	0	34.5237	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1438.0	0	SC	0	2.5802	0	34.5235	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1439.0	0	SC	0	2.5804	0	34.5235	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1440.0	0	SC	0	2.5804	0	34.5235	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1441.0	0	SC	0	2.5803	0	34.5237	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1442.0	0	SC	0	2.5784	0	34.5244	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1443.0	0	SC	0	2.5702	0	34.5257	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1444.0	0	SC	0	2.5619	0	34.5261	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1445.0	0	SC	0	2.5585	0	34.5262	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1446.0	0	SC	0	2.5582	0	34.5262	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1447.0	0	SC	0	2.5572	0	34.5262	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1448.0	0	SC	0	2.5563	0	34.5262	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1449.0	0	SC	0	2.5563	0	34.5263	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1450.0	0	SC	0	2.5558	0	34.5263	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1451.0	0	SC	0	2.5551	0	34.5262	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1452.0	0	SC	0	2.5528	0	34.5266	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1453.0	0	SC	0	2.5526	0	34.5265	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1454.0	0	SC	0	2.5501	0	34.5268	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1455.0	0	SC	0	2.5431	0	34.5277	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1456.0	0	SC	0	2.5414	0	34.5281	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1457.0	0	SC	0	2.5414	0	34.5280	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1458.0	0	SC	0	2.5414	0	34.5280	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1459.0	0	SC	0	2.5401	0	34.5282	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1460.0	0	SC	0	2.5351	0	34.5285	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1461.0	0	SC	0	2.5329	0	34.5287	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1462.0	0	SC	0	2.5325	0	34.5289	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1463.0	0	SC	0	2.5318	0	34.5289	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1464.0	0	SC	0	2.5319	0	34.5289	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1465.0	0	SC	0	2.5317	0	34.5289	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1466.0	0	SC	0	2.5311	0	34.5289	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1467.0	0	SC	0	2.5292	0	34.5290	0	1.7	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1468.0	0	SC	0	2.5260	0	34.5291	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1469.0	0	SC	0	2.5249	0	34.5292	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1470.0	0	SC	0	2.5237	0	34.5292	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1471.0	0	SC	0	2.5204	0	34.5296	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1472.0	0	SC	0	2.5149	0	34.5298	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1473.0	0	SC	0	2.5081	0	34.5309	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1474.0	0	SC	0	2.5035	0	34.5317	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1475.0	0	SC	0	2.5006	0	34.5319	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1476.0	0	SC	0	2.4992	0	34.5319	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1477.0	0	SC	0	2.4969	0	34.5321	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1478.0	0	SC	0	2.4953	0	34.5321	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1479.0	0	SC	0	2.4939	0	34.5323	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1480.0	0	SC	0	2.4926	0	34.5324	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1481.0	0	SC	0	2.4912	0	34.5326	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1482.0	0	SC	0	2.4897	0	34.5327	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1483.0	0	SC	0	2.4879	0	34.5328	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1484.0	0	SC	0	2.4867	0	34.5331	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1485.0	0	SC	0	2.4864	0	34.5332	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1486.0	0	SC	0	2.4858	0	34.5334	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1487.0	0	SC	0	2.4855	0	34.5332	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1488.0	0	SC	0	2.4855	0	34.5332	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1489.0	0	SC	0	2.4841	0	34.5334	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1490.0	0	SC	0	2.4800	0	34.5341	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1491.0	0	SC	0	2.4795	0	34.5343	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1492.0	0	SC	0	2.4800	0	34.5341	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1493.0	0	SC	0	2.4800	0	34.5341	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1494.0	0	SC	0	2.4784	0	34.5345	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1495.0	0	SC	0	2.4776	0	34.5349	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1496.0	0	SC	0	2.4766	0	34.5349	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1497.0	0	SC	0	2.4747	0	34.5354	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1498.0	0	SC	0	2.4719	0	34.5357	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1499.0	0	SC	0	2.4705	0	34.5360	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1500.0	0	SC	0	2.4697	0	34.5360	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1501.0	0	SC	0	2.4690	0	34.5363	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1502.0	0	SC	0	2.4642	0	34.5368	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1503.0	0	SC	0	2.4591	0	34.5373	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1504.0	0	SC	0	2.4544	0	34.5377	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1505.0	0	SC	0	2.4516	0	34.5379	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1506.0	0	SC	0	2.4493	0	34.5383	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1507.0	0	SC	0	2.4487	0	34.5385	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1508.0	0	SC	0	2.4485	0	34.5387	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1509.0	0	SC	0	2.4478	0	34.5388	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1510.0	0	SC	0	2.4453	0	34.5393	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1511.0	0	SC	0	2.4416	0	34.5400	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1512.0	0	SC	0	2.4404	0	34.5405	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1513.0	0	SC	0	2.4396	0	34.5409	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1514.0	0	SC	0	2.4381	0	34.5415	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1515.0	0	SC	0	2.4371	0	34.5416	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1516.0	0	SC	0	2.4324	0	34.5421	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1517.0	0	SC	0	2.4283	0	34.5430	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1518.0	0	SC	0	2.4271	0	34.5431	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1519.0	0	SC	0	2.4271	0	34.5432	0	1.8	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1520.0	0	SC	0	2.4266	0	34.5434	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1521.0	0	SC	0	2.4259	0	34.5433	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1522.0	0	SC	0	2.4256	0	34.5433	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1523.0	0	SC	0	2.4259	0	34.5435	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1524.0	0	SC	0	2.4247	0	34.5434	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1525.0	0	SC	0	2.4229	0	34.5434	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1526.0	0	SC	0	2.4214	0	34.5435	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1527.0	0	SC	0	2.4208	0	34.5436	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1528.0	0	SC	0	2.4205	0	34.5436	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1529.0	0	SC	0	2.4204	0	34.5438	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1530.0	0	SC	0	2.4206	0	34.5437	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1531.0	0	SC	0	2.4204	0	34.5436	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1532.0	0	SC	0	2.4196	0	34.5438	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1533.0	0	SC	0	2.4186	0	34.5441	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1534.0	0	SC	0	2.4174	0	34.5442	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1535.0	0	SC	0	2.4143	0	34.5446	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1536.0	0	SC	0	2.4115	0	34.5452	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1537.0	0	SC	0	2.4092	0	34.5452	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1538.0	0	SC	0	2.4079	0	34.5454	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1539.0	0	SC	0	2.4049	0	34.5458	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1540.0	0	SC	0	2.4036	0	34.5459	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1541.0	0	SC	0	2.4034	0	34.5459	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1542.0	0	SC	0	2.4034	0	34.5460	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1543.0	0	SC	0	2.4037	0	34.5458	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1544.0	0	SC	0	2.4038	0	34.5458	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1545.0	0	SC	0	2.4040	0	34.5456	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1546.0	0	SC	0	2.4031	0	34.5460	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1547.0	0	SC	0	2.4019	0	34.5461	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1548.0	0	SC	0	2.4014	0	34.5463	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1549.0	0	SC	0	2.3988	0	34.5468	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1550.0	0	SC	0	2.3905	0	34.5480	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1551.0	0	SC	0	2.3848	0	34.5488	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1552.0	0	SC	0	2.3841	0	34.5489	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1553.0	0	SC	0	2.3844	0	34.5489	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1554.0	0	SC	0	2.3846	0	34.5488	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1555.0	0	SC	0	2.3847	0	34.5488	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1556.0	0	SC	0	2.3847	0	34.5488	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1557.0	0	SC	0	2.3846	0	34.5489	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1558.0	0	SC	0	2.3846	0	34.5489	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1559.0	0	SC	0	2.3847	0	34.5488	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1560.0	0	SC	0	2.3847	0	34.5490	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1561.0	0	SC	0	2.3847	0	34.5491	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1562.0	0	SC	0	2.3847	0	34.5490	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1563.0	0	SC	0	2.3845	0	34.5491	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1564.0	0	SC	0	2.3845	0	34.5492	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1565.0	0	SC	0	2.3845	0	34.5490	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1566.0	0	SC	0	2.3840	0	34.5492	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1567.0	0	SC	0	2.3841	0	34.5495	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1568.0	0	SC	0	2.3835	0	34.5498	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1569.0	0	SC	0	2.3843	0	34.5501	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1570.0	0	SC	0	2.3847	0	34.5501	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1571.0	0	SC	0	2.3845	0	34.5503	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1572.0	0	SC	0	2.3828	0	34.5503	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1573.0	0	SC	0	2.3824	0	34.5503	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1574.0	0	SC	0	2.3820	0	34.5503	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1575.0	0	SC	0	2.3813	0	34.5505	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1576.0	0	SC	0	2.3815	0	34.5506	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1577.0	0	SC	0	2.3815	0	34.5508	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1578.0	0	SC	0	2.3825	0	34.5515	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1579.0	0	SC	0	2.3831	0	34.5516	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1580.0	0	SC	0	2.3838	0	34.5521	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1581.0	0	SC	0	2.3839	0	34.5523	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1582.0	0	SC	0	2.3836	0	34.5523	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1583.0	0	SC	0	2.3840	0	34.5525	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1584.0	0	SC	0	2.3851	0	34.5531	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1585.0	0	SC	0	2.3869	0	34.5540	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1586.0	0	SC	0	2.3870	0	34.5543	0	1.9	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1587.0	0	SC	0	2.3871	0	34.5544	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1588.0	0	SC	0	2.3867	0	34.5542	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1589.0	0	SC	0	2.3862	0	34.5544	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1590.0	0	SC	0	2.3858	0	34.5549	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1591.0	0	SC	0	2.3852	0	34.5550	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1592.0	0	SC	0	2.3841	0	34.5550	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1593.0	0	SC	0	2.3823	0	34.5552	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1594.0	0	SC	0	2.3817	0	34.5553	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1595.0	0	SC	0	2.3813	0	34.5552	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1596.0	0	SC	0	2.3808	0	34.5553	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1597.0	0	SC	0	2.3784	0	34.5556	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1598.0	0	SC	0	2.3766	0	34.5557	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1599.0	0	SC	0	2.3760	0	34.5556	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1600.0	0	SC	0	2.3750	0	34.5558	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1601.0	0	SC	0	2.3728	0	34.5560	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1602.0	0	SC	0	2.3704	0	34.5563	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1603.0	0	SC	0	2.3695	0	34.5565	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1604.0	0	SC	0	2.3690	0	34.5568	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1605.0	0	SC	0	2.3678	0	34.5571	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1606.0	0	SC	0	2.3667	0	34.5573	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1607.0	0	SC	0	2.3643	0	34.5574	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1608.0	0	SC	0	2.3611	0	34.5572	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1609.0	0	SC	0	2.3591	0	34.5573	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1610.0	0	SC	0	2.3563	0	34.5580	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1611.0	0	SC	0	2.3518	0	34.5582	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1612.0	0	SC	0	2.3453	0	34.5583	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1613.0	0	SC	0	2.3422	0	34.5582	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1614.0	0	SC	0	2.3384	0	34.5578	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1615.0	0	SC	0	2.3333	0	34.5580	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1616.0	0	SC	0	2.3317	0	34.5580	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1617.0	0	SC	0	2.3307	0	34.5581	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1618.0	0	SC	0	2.3301	0	34.5586	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1619.0	0	SC	0	2.3297	0	34.5587	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1620.0	0	SC	0	2.3297	0	34.5588	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1621.0	0	SC	0	2.3276	0	34.5591	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1622.0	0	SC	0	2.3244	0	34.5595	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1623.0	0	SC	0	2.3239	0	34.5595	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1624.0	0	SC	0	2.3226	0	34.5597	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1625.0	0	SC	0	2.3214	0	34.5600	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1626.0	0	SC	0	2.3211	0	34.5599	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1627.0	0	SC	0	2.3211	0	34.5599	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1628.0	0	SC	0	2.3209	0	34.5600	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1629.0	0	SC	0	2.3179	0	34.5607	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1630.0	0	SC	0	2.3163	0	34.5608	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1631.0	0	SC	0	2.3154	0	34.5610	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1632.0	0	SC	0	2.3146	0	34.5612	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1633.0	0	SC	0	2.3147	0	34.5611	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1634.0	0	SC	0	2.3147	0	34.5613	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1635.0	0	SC	0	2.3117	0	34.5620	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1636.0	0	SC	0	2.3086	0	34.5627	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1637.0	0	SC	0	2.3068	0	34.5630	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1638.0	0	SC	0	2.3063	0	34.5630	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1639.0	0	SC	0	2.3057	0	34.5631	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1640.0	0	SC	0	2.3049	0	34.5633	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1641.0	0	SC	0	2.3040	0	34.5635	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1642.0	0	SC	0	2.3025	0	34.5638	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1643.0	0	SC	0	2.3014	0	34.5641	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1644.0	0	SC	0	2.3009	0	34.5640	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1645.0	0	SC	0	2.3002	0	34.5640	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1646.0	0	SC	0	2.2998	0	34.5642	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1647.0	0	SC	0	2.2986	0	34.5645	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1648.0	0	SC	0	2.2946	0	34.5651	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1649.0	0	SC	0	2.2877	0	34.5664	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1650.0	0	SC	0	2.2829	0	34.5671	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1651.0	0	SC	0	2.2796	0	34.5680	0	2.0	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1652.0	0	SC	0	2.2776	0	34.5683	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1653.0	0	SC	0	2.2772	0	34.5683	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1654.0	0	SC	0	2.2745	0	34.5692	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1655.0	0	SC	0	2.2718	0	34.5697	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1656.0	0	SC	0	2.2713	0	34.5700	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1657.0	0	SC	0	2.2711	0	34.5700	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1658.0	0	SC	0	2.2706	0	34.5702	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1659.0	0	SC	0	2.2701	0	34.5702	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1660.0	0	SC	0	2.2692	0	34.5705	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1661.0	0	SC	0	2.2684	0	34.5706	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1662.0	0	SC	0	2.2676	0	34.5708	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1663.0	0	SC	0	2.2669	0	34.5709	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1664.0	0	SC	0	2.2642	0	34.5717	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1665.0	0	SC	0	2.2615	0	34.5724	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1666.0	0	SC	0	2.2606	0	34.5726	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1667.0	0	SC	0	2.2604	0	34.5725	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1668.0	0	SC	0	2.2604	0	34.5725	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1669.0	0	SC	0	2.2602	0	34.5726	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1670.0	0	SC	0	2.2593	0	34.5728	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1671.0	0	SC	0	2.2585	0	34.5730	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1672.0	0	SC	0	2.2584	0	34.5730	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1673.0	0	SC	0	2.2583	0	34.5730	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1674.0	0	SC	0	2.2583	0	34.5730	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1675.0	0	SC	0	2.2584	0	34.5730	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1676.0	0	SC	0	2.2584	0	34.5730	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1677.0	0	SC	0	2.2584	0	34.5732	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1678.0	0	SC	0	2.2582	0	34.5734	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1679.0	0	SC	0	2.2565	0	34.5737	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1680.0	0	SC	0	2.2527	0	34.5743	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1681.0	0	SC	0	2.2512	0	34.5748	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1682.0	0	SC	0	2.2489	0	34.5752	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1683.0	0	SC	0	2.2484	0	34.5751	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1684.0	0	SC	0	2.2471	0	34.5754	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1685.0	0	SC	0	2.2465	0	34.5756	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1686.0	0	SC	0	2.2458	0	34.5757	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1687.0	0	SC	0	2.2450	0	34.5759	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1688.0	0	SC	0	2.2444	0	34.5760	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1689.0	0	SC	0	2.2427	0	34.5764	0	2.1	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1690.0	0	SC	0	2.2411	0	34.5767	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1691.0	0	SC	0	2.2402	0	34.5769	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1692.0	0	SC	0	2.2402	0	34.5769	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1693.0	0	SC	0	2.2400	0	34.5768	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1694.0	0	SC	0	2.2396	0	34.5770	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1695.0	0	SC	0	2.2387	0	34.5772	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1696.0	0	SC	0	2.2375	0	34.5774	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1697.0	0	SC	0	2.2369	0	34.5775	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1698.0	0	SC	0	2.2367	0	34.5775	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1699.0	0	SC	0	2.2364	0	34.5777	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1700.0	0	SC	0	2.2360	0	34.5775	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1701.0	0	SC	0	2.2349	0	34.5778	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1702.0	0	SC	0	2.2347	0	34.5778	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1703.0	0	SC	0	2.2347	0	34.5777	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1704.0	0	SC	0	2.2345	0	34.5778	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1705.0	0	SC	0	2.2333	0	34.5780	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1706.0	0	SC	0	2.2310	0	34.5785	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1707.0	0	SC	0	2.2305	0	34.5786	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1708.0	0	SC	0	2.2297	0	34.5785	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1709.0	0	SC	0	2.2294	0	34.5785	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1710.0	0	SC	0	2.2271	0	34.5789	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1711.0	0	SC	0	2.2253	0	34.5792	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1712.0	0	SC	0	2.2242	0	34.5794	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1713.0	0	SC	0	2.2231	0	34.5795	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1714.0	0	SC	0	2.2223	0	34.5796	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1715.0	0	SC	0	2.2205	0	34.5799	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1716.0	0	SC	0	2.2173	0	34.5803	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1717.0	0	SC	0	2.2153	0	34.5807	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1718.0	0	SC	0	2.2137	0	34.5810	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1719.0	0	SC	0	2.2095	0	34.5815	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1720.0	0	SC	0	2.2052	0	34.5820	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1721.0	0	SC	0	2.2010	0	34.5827	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1722.0	0	SC	0	2.1984	0	34.5831	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1723.0	0	SC	0	2.1960	0	34.5834	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1724.0	0	SC	0	2.1951	0	34.5835	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1725.0	0	SC	0	2.1945	0	34.5835	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1726.0	0	SC	0	2.1933	0	34.5839	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1727.0	0	SC	0	2.1931	0	34.5837	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1728.0	0	SC	0	2.1915	0	34.5839	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1729.0	0	SC	0	2.1888	0	34.5842	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1730.0	0	SC	0	2.1857	0	34.5846	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1731.0	0	SC	0	2.1845	0	34.5850	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1732.0	0	SC	0	2.1836	0	34.5850	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1733.0	0	SC	0	2.1834	0	34.5850	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1734.0	0	SC	0	2.1832	0	34.5850	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1735.0	0	SC	0	2.1830	0	34.5850	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1736.0	0	SC	0	2.1829	0	34.5850	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1737.0	0	SC	0	2.1825	0	34.5852	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1738.0	0	SC	0	2.1812	0	34.5854	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1739.0	0	SC	0	2.1796	0	34.5858	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1740.0	0	SC	0	2.1793	0	34.5858	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1741.0	0	SC	0	2.1791	0	34.5859	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1742.0	0	SC	0	2.1784	0	34.5857	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1743.0	0	SC	0	2.1741	0	34.5865	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1744.0	0	SC	0	2.1721	0	34.5867	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1745.0	0	SC	0	2.1714	0	34.5869	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1746.0	0	SC	0	2.1704	0	34.5871	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1747.0	0	SC	0	2.1687	0	34.5874	0	2.2	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1748.0	0	SC	0	2.1655	0	34.5878	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1749.0	0	SC	0	2.1636	0	34.5882	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1750.0	0	SC	0	2.1615	0	34.5882	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1751.0	0	SC	0	2.1604	0	34.5884	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1752.0	0	SC	0	2.1587	0	34.5888	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1753.0	0	SC	0	2.1580	0	34.5891	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1754.0	0	SC	0	2.1573	0	34.5892	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1755.0	0	SC	0	2.1548	0	34.5894	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1756.0	0	SC	0	2.1532	0	34.5896	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1757.0	0	SC	0	2.1525	0	34.5897	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1758.0	0	SC	0	2.1512	0	34.5897	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1759.0	0	SC	0	2.1502	0	34.5896	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1760.0	0	SC	0	2.1463	0	34.5902	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1761.0	0	SC	0	2.1448	0	34.5904	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1762.0	0	SC	0	2.1443	0	34.5904	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1763.0	0	SC	0	2.1432	0	34.5906	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1764.0	0	SC	0	2.1430	0	34.5907	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1765.0	0	SC	0	2.1428	0	34.5907	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1766.0	0	SC	0	2.1425	0	34.5907	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1767.0	0	SC	0	2.1412	0	34.5909	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1768.0	0	SC	0	2.1391	0	34.5912	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1769.0	0	SC	0	2.1379	0	34.5916	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1770.0	0	SC	0	2.1371	0	34.5918	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1771.0	0	SC	0	2.1359	0	34.5919	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1772.0	0	SC	0	2.1354	0	34.5920	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1773.0	0	SC	0	2.1324	0	34.5924	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1774.0	0	SC	0	2.1281	0	34.5930	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1775.0	0	SC	0	2.1277	0	34.5931	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1776.0	0	SC	0	2.1288	0	34.5933	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1777.0	0	SC	0	2.1290	0	34.5935	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1778.0	0	SC	0	2.1284	0	34.5937	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1779.0	0	SC	0	2.1277	0	34.5937	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1780.0	0	SC	0	2.1274	0	34.5936	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1781.0	0	SC	0	2.1274	0	34.5937	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1782.0	0	SC	0	2.1280	0	34.5937	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1783.0	0	SC	0	2.1277	0	34.5939	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1784.0	0	SC	0	2.1274	0	34.5940	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1785.0	0	SC	0	2.1271	0	34.5942	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1786.0	0	SC	0	2.1272	0	34.5942	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1787.0	0	SC	0	2.1272	0	34.5944	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1788.0	0	SC	0	2.1274	0	34.5946	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1789.0	0	SC	0	2.1274	0	34.5948	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1790.0	0	SC	0	2.1263	0	34.5952	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1791.0	0	SC	0	2.1232	0	34.5953	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1792.0	0	SC	0	2.1208	0	34.5957	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1793.0	0	SC	0	2.1200	0	34.5961	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1794.0	0	SC	0	2.1182	0	34.5961	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1795.0	0	SC	0	2.1171	0	34.5963	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1796.0	0	SC	0	2.1174	0	34.5962	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1797.0	0	SC	0	2.1174	0	34.5961	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1798.0	0	SC	0	2.1174	0	34.5962	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1799.0	0	SC	0	2.1146	0	34.5966	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1800.0	0	SC	0	2.1110	0	34.5969	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1801.0	0	SC	0	2.1104	0	34.5970	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1802.0	0	SC	0	2.1096	0	34.5971	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1803.0	0	SC	0	2.1083	0	34.5972	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1804.0	0	SC	0	2.1068	0	34.5972	0	2.3	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1805.0	0	SC	0	2.1049	0	34.5974	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1806.0	0	SC	0	2.1033	0	34.5972	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1807.0	0	SC	0	2.1009	0	34.5972	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1808.0	0	SC	0	2.0983	0	34.5974	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1809.0	0	SC	0	2.0962	0	34.5974	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1810.0	0	SC	0	2.0929	0	34.5977	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1811.0	0	SC	0	2.0913	0	34.5977	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1812.0	0	SC	0	2.0899	0	34.5979	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1813.0	0	SC	0	2.0900	0	34.5977	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1814.0	0	SC	0	2.0899	0	34.5979	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1815.0	0	SC	0	2.0897	0	34.5980	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1816.0	0	SC	0	2.0897	0	34.5979	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1817.0	0	SC	0	2.0896	0	34.5978	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1818.0	0	SC	0	2.0893	0	34.5981	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1819.0	0	SC	0	2.0881	0	34.5981	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1820.0	0	SC	0	2.0868	0	34.5983	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1821.0	0	SC	0	2.0866	0	34.5984	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1822.0	0	SC	0	2.0862	0	34.5985	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1823.0	0	SC	0	2.0861	0	34.5985	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1824.0	0	SC	0	2.0859	0	34.5984	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1825.0	0	SC	0	2.0855	0	34.5985	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1826.0	0	SC	0	2.0857	0	34.5984	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1827.0	0	SC	0	2.0854	0	34.5986	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1828.0	0	SC	0	2.0851	0	34.5987	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1829.0	0	SC	0	2.0847	0	34.5988	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1830.0	0	SC	0	2.0836	0	34.5988	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1831.0	0	SC	0	2.0814	0	34.5996	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1832.0	0	SC	0	2.0800	0	34.6000	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1833.0	0	SC	0	2.0756	0	34.6011	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1834.0	0	SC	0	2.0744	0	34.6013	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1835.0	0	SC	0	2.0731	0	34.6012	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1836.0	0	SC	0	2.0704	0	34.6017	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1837.0	0	SC	0	2.0686	0	34.6019	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1838.0	0	SC	0	2.0665	0	34.6023	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1839.0	0	SC	0	2.0646	0	34.6024	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1840.0	0	SC	0	2.0630	0	34.6026	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1841.0	0	SC	0	2.0613	0	34.6029	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1842.0	0	SC	0	2.0580	0	34.6030	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1843.0	0	SC	0	2.0554	0	34.6032	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1844.0	0	SC	0	2.0543	0	34.6033	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1845.0	0	SC	0	2.0538	0	34.6034	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1846.0	0	SC	0	2.0542	0	34.6033	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1847.0	0	SC	0	2.0544	0	34.6034	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1848.0	0	SC	0	2.0530	0	34.6037	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1849.0	0	SC	0	2.0511	0	34.6040	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1850.0	0	SC	0	2.0508	0	34.6038	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1851.0	0	SC	0	2.0505	0	34.6040	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1852.0	0	SC	0	2.0493	0	34.6042	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1853.0	0	SC	0	2.0485	0	34.6044	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1854.0	0	SC	0	2.0468	0	34.6047	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1855.0	0	SC	0	2.0449	0	34.6049	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1856.0	0	SC	0	2.0443	0	34.6049	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1857.0	0	SC	0	2.0441	0	34.6049	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1858.0	0	SC	0	2.0441	0	34.6051	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1859.0	0	SC	0	2.0438	0	34.6051	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1860.0	0	SC	0	2.0434	0	34.6053	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1861.0	0	SC	0	2.0432	0	34.6054	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1862.0	0	SC	0	2.0433	0	34.6053	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1863.0	0	SC	0	2.0432	0	34.6051	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1864.0	0	SC	0	2.0419	0	34.6054	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1865.0	0	SC	0	2.0412	0	34.6055	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1866.0	0	SC	0	2.0410	0	34.6055	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1867.0	0	SC	0	2.0409	0	34.6055	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1868.0	0	SC	0	2.0396	0	34.6057	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1869.0	0	SC	0	2.0386	0	34.6058	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1870.0	0	SC	0	2.0388	0	34.6058	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1871.0	0	SC	0	2.0382	0	34.6060	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1872.0	0	SC	0	2.0369	0	34.6062	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1873.0	0	SC	0	2.0364	0	34.6063	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1874.0	0	SC	0	2.0364	0	34.6062	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1875.0	0	SC	0	2.0364	0	34.6061	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1876.0	0	SC	0	2.0361	0	34.6062	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1877.0	0	SC	0	2.0361	0	34.6063	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1878.0	0	SC	0	2.0358	0	34.6064	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1879.0	0	SC	0	2.0358	0	34.6063	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1880.0	0	SC	0	2.0356	0	34.6062	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1881.0	0	SC	0	2.0353	0	34.6064	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1882.0	0	SC	0	2.0349	0	34.6064	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1883.0	0	SC	0	2.0344	0	34.6067	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1884.0	0	SC	0	2.0337	0	34.6068	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1885.0	0	SC	0	2.0333	0	34.6067	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1886.0	0	SC	0	2.0330	0	34.6066	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1887.0	0	SC	0	2.0321	0	34.6069	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1888.0	0	SC	0	2.0319	0	34.6070	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1889.0	0	SC	0	2.0308	0	34.6070	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1890.0	0	SC	0	2.0292	0	34.6073	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1891.0	0	SC	0	2.0272	0	34.6077	0	2.4	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1892.0	0	SC	0	2.0260	0	34.6079	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1893.0	0	SC	0	2.0255	0	34.6079	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1894.0	0	SC	0	2.0258	0	34.6079	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1895.0	0	SC	0	2.0257	0	34.6078	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1896.0	0	SC	0	2.0250	0	34.6079	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1897.0	0	SC	0	2.0243	0	34.6081	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1898.0	0	SC	0	2.0237	0	34.6083	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1899.0	0	SC	0	2.0229	0	34.6083	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1900.0	0	SC	0	2.0216	0	34.6085	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1901.0	0	SC	0	2.0210	0	34.6087	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1902.0	0	SC	0	2.0207	0	34.6088	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1903.0	0	SC	0	2.0205	0	34.6088	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1904.0	0	SC	0	2.0205	0	34.6087	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1905.0	0	SC	0	2.0203	0	34.6088	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1906.0	0	SC	0	2.0202	0	34.6090	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1907.0	0	SC	0	2.0200	0	34.6090	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1908.0	0	SC	0	2.0201	0	34.6089	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1909.0	0	SC	0	2.0200	0	34.6088	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1910.0	0	SC	0	2.0197	0	34.6089	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1911.0	0	SC	0	2.0181	0	34.6092	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1912.0	0	SC	0	2.0148	0	34.6098	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1913.0	0	SC	0	2.0144	0	34.6096	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1914.0	0	SC	0	2.0146	0	34.6096	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1915.0	0	SC	0	2.0149	0	34.6096	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1916.0	0	SC	0	2.0149	0	34.6096	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1917.0	0	SC	0	2.0150	0	34.6098	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1918.0	0	SC	0	2.0147	0	34.6099	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1919.0	0	SC	0	2.0137	0	34.6101	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1920.0	0	SC	0	2.0133	0	34.6102	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1921.0	0	SC	0	2.0133	0	34.6101	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1922.0	0	SC	0	2.0135	0	34.6101	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1923.0	0	SC	0	2.0135	0	34.6101	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1924.0	0	SC	0	2.0134	0	34.6100	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1925.0	0	SC	0	2.0133	0	34.6102	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1926.0	0	SC	0	2.0132	0	34.6103	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1927.0	0	SC	0	2.0129	0	34.6104	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1928.0	0	SC	0	2.0126	0	34.6104	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1929.0	0	SC	0	2.0121	0	34.6104	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1930.0	0	SC	0	2.0117	0	34.6104	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1931.0	0	SC	0	2.0114	0	34.6105	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1932.0	0	SC	0	2.0108	0	34.6106	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1933.0	0	SC	0	2.0058	0	34.6114	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1934.0	0	SC	0	2.0024	0	34.6118	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1935.0	0	SC	0	1.9998	0	34.6121	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1936.0	0	SC	0	1.9970	0	34.6125	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1937.0	0	SC	0	1.9964	0	34.6124	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1938.0	0	SC	0	1.9958	0	34.6126	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1939.0	0	SC	0	1.9949	0	34.6128	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1940.0	0	SC	0	1.9939	0	34.6130	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1941.0	0	SC	0	1.9934	0	34.6133	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1942.0	0	SC	0	1.9934	0	34.6131	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1943.0	0	SC	0	1.9932	0	34.6132	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1944.0	0	SC	0	1.9918	0	34.6135	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1945.0	0	SC	0	1.9910	0	34.6136	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1946.0	0	SC	0	1.9906	0	34.6136	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1947.0	0	SC	0	1.9905	0	34.6139	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1948.0	0	SC	0	1.9905	0	34.6137	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1949.0	0	SC	0	1.9898	0	34.6139	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1950.0	0	SC	0	1.9891	0	34.6140	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1951.0	0	SC	0	1.9885	0	34.6141	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1952.0	0	SC	0	1.9881	0	34.6141	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1953.0	0	SC	0	1.9879	0	34.6141	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1954.0	0	SC	0	1.9875	0	34.6143	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1955.0	0	SC	0	1.9870	0	34.6141	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1956.0	0	SC	0	1.9864	0	34.6143	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1957.0	0	SC	0	1.9859	0	34.6144	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1958.0	0	SC	0	1.9856	0	34.6145	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1959.0	0	SC	0	1.9854	0	34.6144	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1960.0	0	SC	0	1.9849	0	34.6145	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1961.0	0	SC	0	1.9843	0	34.6147	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1962.0	0	SC	0	1.9841	0	34.6147	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1963.0	0	SC	0	1.9841	0	34.6146	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1964.0	0	SC	0	1.9838	0	34.6145	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1965.0	0	SC	0	1.9836	0	34.6147	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1966.0	0	SC	0	1.9832	0	34.6149	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1967.0	0	SC	0	1.9832	0	34.6148	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1968.0	0	SC	0	1.9830	0	34.6149	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1969.0	0	SC	0	1.9827	0	34.6150	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1970.0	0	SC	0	1.9827	0	34.6150	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1971.0	0	SC	0	1.9830	0	34.6149	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1972.0	0	SC	0	1.9828	0	34.6149	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1973.0	0	SC	0	1.9830	0	34.6147	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1974.0	0	SC	0	1.9825	0	34.6148	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1975.0	0	SC	0	1.9814	0	34.6151	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1976.0	0	SC	0	1.9803	0	34.6151	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1977.0	0	SC	0	1.9798	0	34.6153	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1978.0	0	SC	0	1.9792	0	34.6153	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1979.0	0	SC	0	1.9794	0	34.6154	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1980.0	0	SC	0	1.9794	0	34.6153	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1981.0	0	SC	0	1.9792	0	34.6153	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1982.0	0	SC	0	1.9783	0	34.6156	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1983.0	0	SC	0	1.9781	0	34.6156	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1984.0	0	SC	0	1.9781	0	34.6155	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1985.0	0	SC	0	1.9782	0	34.6155	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1986.0	0	SC	0	1.9782	0	34.6156	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1987.0	0	SC	0	1.9784	0	34.6156	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1988.0	0	SC	0	1.9784	0	34.6159	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1989.0	0	SC	0	1.9783	0	34.6160	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1990.0	0	SC	0	1.9782	0	34.6160	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1991.0	0	SC	0	1.9779	0	34.6162	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1992.0	0	SC	0	1.9777	0	34.6163	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1993.0	0	SC	0	1.9766	0	34.6164	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1994.0	0	SC	0	1.9762	0	34.6166	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1995.0	0	SC	0	1.9759	0	34.6166	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1996.0	0	SC	0	1.9759	0	34.6164	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1997.0	0	SC	0	1.9756	0	34.6165	0	2.5	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1998.0	0	SC	0	1.9750	0	34.6165	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	1999.0	0	SC	0	1.9744	0	34.6166	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2000.0	0	SC	0	1.9743	0	34.6167	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2001.0	0	SC	0	1.9742	0	34.6168	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2002.0	0	SC	0	1.9740	0	34.6167	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2003.0	0	SC	0	1.9736	0	34.6168	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2004.0	0	SC	0	1.9735	0	34.6167	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2005.0	0	SC	0	1.9725	0	34.6166	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2006.0	0	SC	0	1.9723	0	34.6165	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2007.0	0	SC	0	1.9718	0	34.6167	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2008.0	0	SC	0	1.9715	0	34.6168	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2009.0	0	SC	0	1.9710	0	34.6166	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2010.0	0	SC	0	1.9706	0	34.6167	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2011.0	0	SC	0	1.9701	0	34.6168	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2012.0	0	SC	0	1.9697	0	34.6168	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2013.0	0	SC	0	1.9693	0	34.6169	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2014.0	0	SC	0	1.9690	0	34.6170	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2015.0	0	SC	0	1.9685	0	34.6171	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2016.0	0	SC	0	1.9685	0	34.6171	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2017.0	0	SC	0	1.9682	0	34.6169	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2018.0	0	SC	0	1.9680	0	34.6170	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2019.0	0	SC	0	1.9677	0	34.6170	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2020.0	0	SC	0	1.9673	0	34.6173	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2021.0	0	SC	0	1.9663	0	34.6173	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2022.0	0	SC	0	1.9655	0	34.6174	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2023.0	0	SC	0	1.9652	0	34.6175	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2024.0	0	SC	0	1.9651	0	34.6176	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2025.0	0	SC	0	1.9652	0	34.6173	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2026.0	0	SC	0	1.9650	0	34.6174	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2027.0	0	SC	0	1.9646	0	34.6175	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2028.0	0	SC	0	1.9639	0	34.6176	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2029.0	0	SC	0	1.9636	0	34.6176	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2030.0	0	SC	0	1.9633	0	34.6177	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2031.0	0	SC	0	1.9632	0	34.6177	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2032.0	0	SC	0	1.9630	0	34.6175	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2033.0	0	SC	0	1.9627	0	34.6178	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2034.0	0	SC	0	1.9623	0	34.6180	0	2.6	0
JPBN___2012837	002	C	08/11/2012	07:32	136.9917	24.9972	0	2035.0	0	SC	0	1.9624	0	34.6183	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2.0	0	SC	0	26.3795	0	34.4651	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	3.0	0	SC	0	26.3821	0	34.4649	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	4.0	0	SC	0	26.3844	0	34.4650	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	5.0	0	SC	0	26.3896	0	34.4647	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	6.0	0	SC	0	26.3851	0	34.4650	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	7.0	0	SC	0	26.3873	0	34.4650	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	8.0	0	SC	0	26.3898	0	34.4649	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	9.0	0	SC	0	26.3910	0	34.4646	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	10.0	0	SC	0	26.3930	0	34.4647	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	11.0	0	SC	0	26.3875	0	34.4646	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	12.0	0	SC	0	26.3728	0	34.4639	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	13.0	0	SC	0	26.3780	0	34.4634	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	14.0	0	SC	0	26.3711	0	34.4638	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	15.0	0	SC	0	26.3688	0	34.4636	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	16.0	0	SC	0	26.3679	0	34.4632	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	17.0	0	SC	0	26.3667	0	34.4632	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	18.0	0	SC	0	26.3658	0	34.4632	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	19.0	0	SC	0	26.3653	0	34.4632	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	20.0	0	SC	0	26.3655	0	34.4632	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	21.0	0	SC	0	26.3647	0	34.4631	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	22.0	0	SC	0	26.3640	0	34.4631	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	23.0	0	SC	0	26.3637	0	34.4631	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	24.0	0	SC	0	26.3622	0	34.4627	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	25.0	0	SC	0	26.3611	0	34.4626	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	26.0	0	SC	0	26.3582	0	34.4624	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	27.0	0	SC	0	26.3583	0	34.4623	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	28.0	0	SC	0	26.3583	0	34.4622	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	29.0	0	SC	0	26.3578	0	34.4622	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	30.0	0	SC	0	26.3576	0	34.4622	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	31.0	0	SC	0	26.3575	0	34.4622	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	32.0	0	SC	0	26.3566	0	34.4619	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	33.0	0	SC	0	26.3565	0	34.4619	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	34.0	0	SC	0	26.3566	0	34.4621	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	35.0	0	SC	0	26.3567	0	34.4620	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	36.0	0	SC	0	26.3563	0	34.4620	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	37.0	0	SC	0	26.3561	0	34.4620	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	38.0	0	SC	0	26.3566	0	34.4622	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	39.0	0	SC	0	26.3566	0	34.4622		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	40.0	0	SC	0	26.3554	0	34.4620		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	41.0	0	SC	0	26.3546	0	34.4620		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	42.0	0	SC	0	26.3546	0	34.4620		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	43.0	0	SC	0	26.3546	0	34.4620		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	44.0	0	SC	0	26.3548	0	34.4621		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	45.0	0	SC	0	26.3548	0	34.4622		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	46.0	0	SC	0	26.3548	0	34.4622		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	47.0	0	SC	0	26.3546	0	34.4622		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	48.0	0	SC	0	26.3549	0	34.4622		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	49.0	0	SC	0	26.3542	0	34.4621		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	50.0	0	SC	0	26.3535	0	34.4621		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	51.0	0	SC	0	26.3531	0	34.4623		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	52.0	0	SC	0	26.3529	0	34.4623		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	53.0	0	SC	0	26.3521	0	34.4627		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	54.0	0	SC	0	26.3520	0	34.4631		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	55.0	0	SC	0	26.3521	0	34.4634		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	56.0	0	SC	0	26.3520	0	34.4637		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	57.0	0	SC	0	26.3522	0	34.4641		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	58.0	0	SC	0	26.3514	0	34.4646		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	59.0	0	SC	0	26.3494	0	34.4651		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	60.0	0	SC	0	26.3479	0	34.4658		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	61.0	0	SC	0	26.2646	0	34.5383		4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	62.0	0	SC	0	25.7976	0	34.8318	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	63.0	0	SC	0	25.6574	0	34.8903	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	64.0	0	SC	0	25.6320	0	34.8960	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	65.0	0	SC	0	25.6147	0	34.9002	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	66.0	0	SC	0	25.4975	0	34.9189	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	67.0	0	SC	0	25.3862	0	34.9340	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	68.0	0	SC	0	25.2996	0	34.9431	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	69.0	0	SC	0	25.2603	0	34.9467	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	70.0	0	SC	0	25.1991	0	34.9494	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	71.0	0	SC	0	25.0827	0	34.9608	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	72.0	0	SC	0	24.9057	0	34.9833	0	4.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	73.0	0	SC	0	24.8084	0	34.9953	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	74.0	0	SC	0	24.7361	0	35.0043	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	75.0	0	SC	0	24.6738	0	35.0125	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	76.0	0	SC	0	24.5492	0	35.0309	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	77.0	0	SC	0	24.4378	0	35.0477		4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	78.0	0	SC	0	24.3530	0	35.0533		4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	79.0	0	SC	0	24.2373	0	35.0563		4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	80.0	0	SC	0	24.1618	0	35.0541		4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	81.0	0	SC	0	24.1203	0	35.0505		4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	82.0	0	SC	0	24.0695	0	35.0521		4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	83.0	0	SC	0	24.0148	0	35.0519		4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	84.0	0	SC	0	23.9414	0	35.0533		4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	85.0	0	SC	0	23.8897	0	35.0539		4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	86.0	0	SC	0	23.8236	0	35.0582		4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	87.0	0	SC	0	23.7020	0	35.0615		4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	88.0	0	SC	0	23.5355	0	35.0587		4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	89.0	0	SC	0	23.4991	0	35.0593		4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	90.0	0	SC	0	23.4777	0	35.0578		4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	91.0	0	SC	0	23.4527	0	35.0575		4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	92.0	0	SC	0	23.4450	0	35.0578		4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	93.0	0	SC	0	23.4115	0	35.0561		4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	94.0	0	SC	0	23.3641	0	35.0515		4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	95.0	0	SC	0	23.3148	0	35.0445		4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	96.0	0	SC	0	23.1014	0	35.0153	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	97.0	0	SC	0	22.8668	0	35.0004	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	98.0	0	SC	0	22.6678	0	34.9811	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	99.0	0	SC	0	22.4503	0	34.9747	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	100.0	0	SC	0	22.3084	0	34.9692	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	101.0	0	SC	0	22.1750	0	34.9751	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	102.0	0	SC	0	22.0991	0	34.9801	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	103.0	0	SC	0	22.0503	0	34.9858	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	104.0	0	SC	0	21.9916	0	34.9876	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	105.0	0	SC	0	21.9310	0	34.9903	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	106.0	0	SC	0	21.8789	0	34.9908	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	107.0	0	SC	0	21.8575	0	34.9938	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	108.0	0	SC	0	21.8574	0	34.9960	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	109.0	0	SC	0	21.8513	0	34.9963	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	110.0	0	SC	0	21.8359	0	34.9960	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	111.0	0	SC	0	21.8137	0	34.9951	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	112.0	0	SC	0	21.8007	0	34.9949	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	113.0	0	SC	0	21.7924	0	34.9947	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	114.0	0	SC	0	21.7701	0	34.9942	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	115.0	0	SC	0	21.7065	0	34.9928	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	116.0	0	SC	0	21.6909	0	34.9927	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	117.0	0	SC	0	21.6705	0	34.9910	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	118.0	0	SC	0	21.6348	0	34.9891	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	119.0	0	SC	0	21.6236	0	34.9895	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	120.0	0	SC	0	21.5971	0	34.9874	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	121.0	0	SC	0	21.5387	0	34.9839	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	122.0	0	SC	0	21.5154	0	34.9842	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	123.0	0	SC	0	21.4869	0	34.9829	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	124.0	0	SC	0	21.4409	0	34.9823	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	125.0	0	SC	0	21.4047	0	34.9814	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	126.0	0	SC	0	21.3688	0	34.9799	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	127.0	0	SC	0	21.3154	0	34.9786	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	128.0	0	SC	0	21.2297	0	34.9727	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	129.0	0	SC	0	21.1607	0	34.9718	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	130.0	0	SC	0	21.1210	0	34.9694	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	131.0	0	SC	0	21.1012	0	34.9688	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	132.0	0	SC	0	21.0880	0	34.9677	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	133.0	0	SC	0	21.0304	0	34.9636	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	134.0	0	SC	0	20.9643	0	34.9624	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	135.0	0	SC	0	20.9534	0	34.9617	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	136.0	0	SC	0	20.9385	0	34.9610	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	137.0	0	SC	0	20.8619	0	34.9533	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	138.0	0	SC	0	20.7934	0	34.9516	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	139.0	0	SC	0	20.7754	0	34.9507	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	140.0	0	SC	0	20.7682	0	34.9512	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	141.0	0	SC	0	20.7672	0	34.9516	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	142.0	0	SC	0	20.7657	0	34.9516	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	143.0	0	SC	0	20.7605	0	34.9512	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	144.0	0	SC	0	20.7449	0	34.9502	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	145.0	0	SC	0	20.6922	0	34.9436	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	146.0	0	SC	0	20.5363	0	34.9343	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	147.0	0	SC	0	20.4617	0	34.9291	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	148.0	0	SC	0	20.4080	0	34.9264	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	149.0	0	SC	0	20.3832	0	34.9254	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	150.0	0	SC	0	20.3710	0	34.9245	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	151.0	0	SC	0	20.3572	0	34.9230	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	152.0	0	SC	0	20.2857	0	34.9132	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	153.0	0	SC	0	20.2108	0	34.9074	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	154.0	0	SC	0	20.1947	0	34.9058	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	155.0	0	SC	0	20.1646	0	34.9022	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	156.0	0	SC	0	20.1243	0	34.8988	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	157.0	0	SC	0	20.0683	0	34.8919	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	158.0	0	SC	0	20.0129	0	34.8884	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	159.0	0	SC	0	19.9993	0	34.8875	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	160.0	0	SC	0	19.9893	0	34.8866	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	161.0	0	SC	0	19.9772	0	34.8858	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	162.0	0	SC	0	19.9542	0	34.8835	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	163.0	0	SC	0	19.9376	0	34.8829	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	164.0	0	SC	0	19.9189	0	34.8808	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	165.0	0	SC	0	19.9031	0	34.8806	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	166.0	0	SC	0	19.8819	0	34.8789	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	167.0	0	SC	0	19.8050	0	34.8707	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	168.0	0	SC	0	19.7744	0	34.8669	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	169.0	0	SC	0	19.7650	0	34.8651	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	170.0	0	SC	0	19.7491	0	34.8626	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	171.0	0	SC	0	19.7330	0	34.8604	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	172.0	0	SC	0	19.7186	0	34.8586	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	173.0	0	SC	0	19.6852	0	34.8544	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	174.0	0	SC	0	19.6200	0	34.8503	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	175.0	0	SC	0	19.5830	0	34.8537	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	176.0	0	SC	0	19.5407	0	34.8585	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	177.0	0	SC	0	19.5225	0	34.8585	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	178.0	0	SC	0	19.5052	0	34.8593	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	179.0	0	SC	0	19.4992	0	34.8590	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	180.0	0	SC	0	19.4967	0	34.8599	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	181.0	0	SC	0	19.4995	0	34.8637	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	182.0	0	SC	0	19.4766	0	34.8607	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	183.0	0	SC	0	19.4567	0	34.8601	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	184.0	0	SC	0	19.4156	0	34.8603	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	185.0	0	SC	0	19.3946	0	34.8590	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	186.0	0	SC	0	19.3321	0	34.8538	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	187.0	0	SC	0	19.3061	0	34.8531	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	188.0	0	SC	0	19.2465	0	34.8451	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	189.0	0	SC	0	19.2013	0	34.8446	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	190.0	0	SC	0	19.1769	0	34.8417	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	191.0	0	SC	0	19.1228	0	34.8365	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	192.0	0	SC	0	19.0515	0	34.8312	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	193.0	0	SC	0	19.0150	0	34.8299	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	194.0	0	SC	0	19.0048	0	34.8290	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	195.0	0	SC	0	18.9615	0	34.8245	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	196.0	0	SC	0	18.8885	0	34.8186	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	197.0	0	SC	0	18.8492	0	34.8150	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	198.0	0	SC	0	18.8285	0	34.8132	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	199.0	0	SC	0	18.7798	0	34.8084	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	200.0	0	SC	0	18.7627	0	34.8076	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	201.0	0	SC	0	18.7450	0	34.8053	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	202.0	0	SC	0	18.7046	0	34.8006	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	203.0	0	SC	0	18.6724	0	34.7986	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	204.0	0	SC	0	18.6419	0	34.7943	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	205.0	0	SC	0	18.6143	0	34.7928	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	206.0	0	SC	0	18.6072	0	34.7926	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	207.0	0	SC	0	18.6038	0	34.7923	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	208.0	0	SC	0	18.5939	0	34.7915	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	209.0	0	SC	0	18.5749	0	34.7890	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	210.0	0	SC	0	18.5211	0	34.7851	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	211.0	0	SC	0	18.4966	0	34.7847	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	212.0	0	SC	0	18.4750	0	34.7839	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	213.0	0	SC	0	18.4561	0	34.7830	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	214.0	0	SC	0	18.4402	0	34.7823	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	215.0	0	SC	0	18.4275	0	34.7819	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	216.0	0	SC	0	18.4200	0	34.7812	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	217.0	0	SC	0	18.4155	0	34.7810	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	218.0	0	SC	0	18.4120	0	34.7808	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	219.0	0	SC	0	18.4074	0	34.7804	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	220.0	0	SC	0	18.4028	0	34.7801	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	221.0	0	SC	0	18.3967	0	34.7795	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	222.0	0	SC	0	18.3848	0	34.7786	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	223.0	0	SC	0	18.3636	0	34.7761	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	224.0	0	SC	0	18.3244	0	34.7737	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	225.0	0	SC	0	18.3134	0	34.7730	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	226.0	0	SC	0	18.3073	0	34.7727	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	227.0	0	SC	0	18.3006	0	34.7720	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	228.0	0	SC	0	18.2974	0	34.7718	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	229.0	0	SC	0	18.2949	0	34.7717	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	230.0	0	SC	0	18.2922	0	34.7714	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	231.0	0	SC	0	18.2858	0	34.7710	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	232.0	0	SC	0	18.2812	0	34.7707	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	233.0	0	SC	0	18.2702	0	34.7694	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	234.0	0	SC	0	18.2352	0	34.7665	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	235.0	0	SC	0	18.2222	0	34.7656	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	236.0	0	SC	0	18.2129	0	34.7645	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	237.0	0	SC	0	18.1868	0	34.7624	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	238.0	0	SC	0	18.1513	0	34.7593	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	239.0	0	SC	0	18.0903	0	34.7558	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	240.0	0	SC	0	18.0800	0	34.7550	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	241.0	0	SC	0	18.0643	0	34.7534	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	242.0	0	SC	0	18.0363	0	34.7520	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	243.0	0	SC	0	18.0140	0	34.7500	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	244.0	0	SC	0	17.9904	0	34.7477	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	245.0	0	SC	0	17.9675	0	34.7451	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	246.0	0	SC	0	17.9551	0	34.7445	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	247.0	0	SC	0	17.9477	0	34.7438	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	248.0	0	SC	0	17.9433	0	34.7438	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	249.0	0	SC	0	17.9430	0	34.7438	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	250.0	0	SC	0	17.9430	0	34.7443	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	251.0	0	SC	0	17.9415	0	34.7443	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	252.0	0	SC	0	17.9268	0	34.7430	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	253.0	0	SC	0	17.8981	0	34.7412	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	254.0	0	SC	0	17.8740	0	34.7402	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	255.0	0	SC	0	17.8614	0	34.7389	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	256.0	0	SC	0	17.8142	0	34.7365	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	257.0	0	SC	0	17.8014	0	34.7356	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	258.0	0	SC	0	17.7858	0	34.7344	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	259.0	0	SC	0	17.7252	0	34.7291	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	260.0	0	SC	0	17.6934	0	34.7290	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	261.0	0	SC	0	17.6914	0	34.7289	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	262.0	0	SC	0	17.6900	0	34.7289	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	263.0	0	SC	0	17.6872	0	34.7290	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	264.0	0	SC	0	17.6722	0	34.7277	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	265.0	0	SC	0	17.6575	0	34.7269	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	266.0	0	SC	0	17.6433	0	34.7259	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	267.0	0	SC	0	17.6209	0	34.7249	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	268.0	0	SC	0	17.6182	0	34.7251	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	269.0	0	SC	0	17.6160	0	34.7250	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	270.0	0	SC	0	17.6054	0	34.7239	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	271.0	0	SC	0	17.5588	0	34.7202	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	272.0	0	SC	0	17.5218	0	34.7183	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	273.0	0	SC	0	17.5064	0	34.7171	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	274.0	0	SC	0	17.4934	0	34.7166	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	275.0	0	SC	0	17.4868	0	34.7164	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	276.0	0	SC	0	17.4739	0	34.7150	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	277.0	0	SC	0	17.4428	0	34.7126	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	278.0	0	SC	0	17.4359	0	34.7124	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	279.0	0	SC	0	17.4277	0	34.7117	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	280.0	0	SC	0	17.4191	0	34.7109	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	281.0	0	SC	0	17.3965	0	34.7077	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	282.0	0	SC	0	17.3258	0	34.7043	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	283.0	0	SC	0	17.3030	0	34.7043	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	284.0	0	SC	0	17.2749	0	34.7036	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	285.0	0	SC	0	17.2566	0	34.7030	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	286.0	0	SC	0	17.2398	0	34.7017	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	287.0	0	SC	0	17.2218	0	34.7008	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	288.0	0	SC	0	17.2144	0	34.7003	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	289.0	0	SC	0	17.1919	0	34.6992	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	290.0	0	SC	0	17.1785	0	34.6992	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	291.0	0	SC	0	17.1704	0	34.6987	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	292.0	0	SC	0	17.1602	0	34.6980	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	293.0	0	SC	0	17.1554	0	34.6978	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	294.0	0	SC	0	17.1478	0	34.6971	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	295.0	0	SC	0	17.1412	0	34.6965	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	296.0	0	SC	0	17.1292	0	34.6957	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	297.0	0	SC	0	17.1225	0	34.6952	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	298.0	0	SC	0	17.1160	0	34.6948	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	299.0	0	SC	0	17.1116	0	34.6945	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	300.0	0	SC	0	17.1025	0	34.6936	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	301.0	0	SC	0	17.0854	0	34.6926	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	302.0	0	SC	0	17.0677	0	34.6920	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	303.0	0	SC	0	17.0539	0	34.6913	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	304.0	0	SC	0	17.0093	0	34.6882	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	305.0	0	SC	0	16.9874	0	34.6862	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	306.0	0	SC	0	16.9595	0	34.6835	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	307.0	0	SC	0	16.8962	0	34.6793	0	4.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	308.0	0	SC	0	16.8540	0	34.6769	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	309.0	0	SC	0	16.8418	0	34.6764	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	310.0	0	SC	0	16.8107	0	34.6721	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	311.0	0	SC	0	16.7442	0	34.6676	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	312.0	0	SC	0	16.7133	0	34.6659	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	313.0	0	SC	0	16.6798	0	34.6659	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	314.0	0	SC	0	16.6483	0	34.6640	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	315.0	0	SC	0	16.6398	0	34.6631	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	316.0	0	SC	0	16.6111	0	34.6607	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	317.0	0	SC	0	16.5828	0	34.6599	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	318.0	0	SC	0	16.5692	0	34.6592	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	319.0	0	SC	0	16.5442	0	34.6584	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	320.0	0	SC	0	16.5272	0	34.6584	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	321.0	0	SC	0	16.5235	0	34.6584	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	322.0	0	SC	0	16.5082	0	34.6559	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	323.0	0	SC	0	16.4631	0	34.6556	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	324.0	0	SC	0	16.4572	0	34.6554	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	325.0	0	SC	0	16.4520	0	34.6550	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	326.0	0	SC	0	16.4456	0	34.6546	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	327.0	0	SC	0	16.4410	0	34.6543	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	328.0	0	SC	0	16.4351	0	34.6541	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	329.0	0	SC	0	16.4278	0	34.6539	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	330.0	0	SC	0	16.4203	0	34.6535	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	331.0	0	SC	0	16.4145	0	34.6533	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	332.0	0	SC	0	16.4155	0	34.6533	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	333.0	0	SC	0	16.4013	0	34.6517	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	334.0	0	SC	0	16.3734	0	34.6497	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	335.0	0	SC	0	16.3664	0	34.6492	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	336.0	0	SC	0	16.3379	0	34.6471	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	337.0	0	SC	0	16.3297	0	34.6469	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	338.0	0	SC	0	16.3244	0	34.6462	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	339.0	0	SC	0	16.3168	0	34.6457	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	340.0	0	SC	0	16.2863	0	34.6429	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	341.0	0	SC	0	16.2423	0	34.6400	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	342.0	0	SC	0	16.2205	0	34.6388	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	343.0	0	SC	0	16.2155	0	34.6385	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	344.0	0	SC	0	16.2154	0	34.6385	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	345.0	0	SC	0	16.2157	0	34.6389	0	4.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	346.0	0	SC	0	16.2167	0	34.6393	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	347.0	0	SC	0	16.2116	0	34.6387	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	348.0	0	SC	0	16.2014	0	34.6379	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	349.0	0	SC	0	16.1902	0	34.6368	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	350.0	0	SC	0	16.1498	0	34.6331	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	351.0	0	SC	0	16.1021	0	34.6311	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	352.0	0	SC	0	16.0813	0	34.6291	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	353.0	0	SC	0	16.0280	0	34.6248	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	354.0	0	SC	0	15.9646	0	34.6210	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	355.0	0	SC	0	15.9391	0	34.6196	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	356.0	0	SC	0	15.9283	0	34.6186	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	357.0	0	SC	0	15.9063	0	34.6171	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	358.0	0	SC	0	15.8706	0	34.6145	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	359.0	0	SC	0	15.8309	0	34.6124	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	360.0	0	SC	0	15.8110	0	34.6106	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	361.0	0	SC	0	15.7737	0	34.6079	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	362.0	0	SC	0	15.7419	0	34.6059	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	363.0	0	SC	0	15.7247	0	34.6049	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	364.0	0	SC	0	15.6878	0	34.6019	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	365.0	0	SC	0	15.6726	0	34.6014	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	366.0	0	SC	0	15.6573	0	34.6003	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	367.0	0	SC	0	15.6278	0	34.5991	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	368.0	0	SC	0	15.6078	0	34.5982	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	369.0	0	SC	0	15.5942	0	34.5972	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	370.0	0	SC	0	15.5838	0	34.5968	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	371.0	0	SC	0	15.5735	0	34.5959	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	372.0	0	SC	0	15.5482	0	34.5924	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	373.0	0	SC	0	15.4833	0	34.5886	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	374.0	0	SC	0	15.4628	0	34.5875	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	375.0	0	SC	0	15.4859	0	34.5886	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	376.0	0	SC	0	15.4091	0	34.5831	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	377.0	0	SC	0	15.3499	0	34.5780	0	4.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	378.0	0	SC	0	15.2802	0	34.5730	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	379.0	0	SC	0	15.2250	0	34.5697	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	380.0	0	SC	0	15.1794	0	34.5656	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	381.0	0	SC	0	15.0584	0	34.5542	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	382.0	0	SC	0	14.9747	0	34.5531	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	383.0	0	SC	0	14.9611	0	34.5516	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	384.0	0	SC	0	14.8643	0	34.5433	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	385.0	0	SC	0	14.7430	0	34.5367	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	386.0	0	SC	0	14.7080	0	34.5346	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	387.0	0	SC	0	14.6705	0	34.5290	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	388.0	0	SC	0	14.5472	0	34.5208	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	389.0	0	SC	0	14.4933	0	34.5184	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	390.0	0	SC	0	14.4693	0	34.5171	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	391.0	0	SC	0	14.4468	0	34.5158	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	392.0	0	SC	0	14.4196	0	34.5138	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	393.0	0	SC	0	14.4018	0	34.5126	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	394.0	0	SC	0	14.3620	0	34.5098	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	395.0	0	SC	0	14.2945	0	34.5069	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	396.0	0	SC	0	14.2416	0	34.5008	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	397.0	0	SC	0	14.2132	0	34.5006	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	398.0	0	SC	0	14.1727	0	34.4980	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	399.0	0	SC	0	14.1299	0	34.4950	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	400.0	0	SC	0	14.0814	0	34.4911	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	401.0	0	SC	0	14.0346	0	34.4880	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	402.0	0	SC	0	14.0112	0	34.4868	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	403.0	0	SC	0	13.9991	0	34.4861	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	404.0	0	SC	0	13.9844	0	34.4851	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	405.0	0	SC	0	13.9761	0	34.4849	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	406.0	0	SC	0	13.9584	0	34.4835	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	407.0	0	SC	0	13.9349	0	34.4820	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	408.0	0	SC	0	13.8976	0	34.4795	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	409.0	0	SC	0	13.8553	0	34.4766	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	410.0	0	SC	0	13.8051	0	34.4737	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	411.0	0	SC	0	13.7686	0	34.4714	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	412.0	0	SC	0	13.7007	0	34.4658	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	413.0	0	SC	0	13.5947	0	34.4570	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	414.0	0	SC	0	13.5116	0	34.4533	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	415.0	0	SC	0	13.4858	0	34.4521	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	416.0	0	SC	0	13.4774	0	34.4519	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	417.0	0	SC	0	13.4779	0	34.4520	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	418.0	0	SC	0	13.4568	0	34.4510	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	419.0	0	SC	0	13.4009	0	34.4474	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	420.0	0	SC	0	13.3590	0	34.4446	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	421.0	0	SC	0	13.3267	0	34.4427	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	422.0	0	SC	0	13.3242	0	34.4428	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	423.0	0	SC	0	13.3140	0	34.4417	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	424.0	0	SC	0	13.2894	0	34.4402	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	425.0	0	SC	0	13.2276	0	34.4337	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	426.0	0	SC	0	13.1186	0	34.4261	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	427.0	0	SC	0	13.0121	0	34.4166	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	428.0	0	SC	0	12.9402	0	34.4146	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	429.0	0	SC	0	12.9331	0	34.4143	0	4.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	430.0	0	SC	0	12.9560	0	34.4155	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	431.0	0	SC	0	12.8965	0	34.4131	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	432.0	0	SC	0	12.8584	0	34.4117	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	433.0	0	SC	0	12.8149	0	34.4094	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	434.0	0	SC	0	12.7762	0	34.4063	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	435.0	0	SC	0	12.7339	0	34.4039	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	436.0	0	SC	0	12.7221	0	34.4033	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	437.0	0	SC	0	12.7259	0	34.4041	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	438.0	0	SC	0	12.7091	0	34.4028	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	439.0	0	SC	0	12.7016	0	34.4025	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	440.0	0	SC	0	12.6922	0	34.4016	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	441.0	0	SC	0	12.6770	0	34.4002	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	442.0	0	SC	0	12.6391	0	34.3975	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	443.0	0	SC	0	12.6118	0	34.3964	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	444.0	0	SC	0	12.5888	0	34.3955	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	445.0	0	SC	0	12.5713	0	34.3945	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	446.0	0	SC	0	12.5572	0	34.3939	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	447.0	0	SC	0	12.5275	0	34.3921	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	448.0	0	SC	0	12.5042	0	34.3913	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	449.0	0	SC	0	12.4996	0	34.3913	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	450.0	0	SC	0	12.4962	0	34.3912	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	451.0	0	SC	0	12.4882	0	34.3907	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	452.0	0	SC	0	12.4639	0	34.3889	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	453.0	0	SC	0	12.4402	0	34.3876	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	454.0	0	SC	0	12.4027	0	34.3842	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	455.0	0	SC	0	12.3728	0	34.3836	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	456.0	0	SC	0	12.3703	0	34.3834	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	457.0	0	SC	0	12.3501	0	34.3817	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	458.0	0	SC	0	12.3383	0	34.3811	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	459.0	0	SC	0	12.3164	0	34.3799	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	460.0	0	SC	0	12.3019	0	34.3776	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	461.0	0	SC	0	12.2593	0	34.3739	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	462.0	0	SC	0	12.2012	0	34.3693	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	463.0	0	SC	0	12.1566	0	34.3677	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	464.0	0	SC	0	12.1449	0	34.3668	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	465.0	0	SC	0	12.1144	0	34.3645	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	466.0	0	SC	0	12.0824	0	34.3622	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	467.0	0	SC	0	12.0744	0	34.3621	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	468.0	0	SC	0	12.0658	0	34.3617	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	469.0	0	SC	0	12.0559	0	34.3614	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	470.0	0	SC	0	12.0498	0	34.3610	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	471.0	0	SC	0	12.0439	0	34.3610	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	472.0	0	SC	0	12.0431	0	34.3608	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	473.0	0	SC	0	12.0313	0	34.3594	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	474.0	0	SC	0	12.0005	0	34.3573	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	475.0	0	SC	0	11.9740	0	34.3558	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	476.0	0	SC	0	11.9650	0	34.3549	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	477.0	0	SC	0	11.9444	0	34.3538	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	478.0	0	SC	0	11.9341	0	34.3529	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	479.0	0	SC	0	11.9021	0	34.3504	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	480.0	0	SC	0	11.8863	0	34.3500	0	4.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	481.0	0	SC	0	11.8820	0	34.3494	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	482.0	0	SC	0	11.8750	0	34.3489	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	483.0	0	SC	0	11.8417	0	34.3459	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	484.0	0	SC	0	11.8146	0	34.3444	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	485.0	0	SC	0	11.7811	0	34.3416	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	486.0	0	SC	0	11.7403	0	34.3382	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	487.0	0	SC	0	11.7129	0	34.3364	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	488.0	0	SC	0	11.6448	0	34.3279	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	489.0	0	SC	0	11.5605	0	34.3266	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	490.0	0	SC	0	11.5454	0	34.3252	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	491.0	0	SC	0	11.5153	0	34.3238	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	492.0	0	SC	0	11.5102	0	34.3239	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	493.0	0	SC	0	11.4857	0	34.3213	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	494.0	0	SC	0	11.4265	0	34.3167	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	495.0	0	SC	0	11.3583	0	34.3123	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	496.0	0	SC	0	11.3301	0	34.3108	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	497.0	0	SC	0	11.3013	0	34.3089	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	498.0	0	SC	0	11.2713	0	34.3070	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	499.0	0	SC	0	11.2528	0	34.3061	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	500.0	0	SC	0	11.2426	0	34.3057	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	501.0	0	SC	0	11.2283	0	34.3049	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	502.0	0	SC	0	11.2071	0	34.3030	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	503.0	0	SC	0	11.1664	0	34.2992	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	504.0	0	SC	0	11.0864	0	34.2938	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	505.0	0	SC	0	11.0733	0	34.2946	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	506.0	0	SC	0	11.0685	0	34.2939	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	507.0	0	SC	0	11.0250	0	34.2903	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	508.0	0	SC	0	10.9654	0	34.2863	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	509.0	0	SC	0	10.8775	0	34.2805	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	510.0	0	SC	0	10.8286	0	34.2779	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	511.0	0	SC	0	10.7788	0	34.2746	0	4.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	512.0	0	SC	0	10.7390	0	34.2731	0	4.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	513.0	0	SC	0	10.7230	0	34.2725	0	4.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	514.0	0	SC	0	10.7077	0	34.2725	0	4.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	515.0	0	SC	0	10.6965	0	34.2717	0	4.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	516.0	0	SC	0	10.6513	0	34.2682	0	4.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	517.0	0	SC	0	10.6194	0	34.2678	0	4.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	518.0	0	SC	0	10.6149	0	34.2674	0	4.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	519.0	0	SC	0	10.5812	0	34.2646	0	4.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	520.0	0	SC	0	10.4978	0	34.2588	0	4.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	521.0	0	SC	0	10.4446	0	34.2555	0	4.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	522.0	0	SC	0	10.3952	0	34.2525	0	4.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	523.0	0	SC	0	10.3716	0	34.2521	0	4.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	524.0	0	SC	0	10.3602	0	34.2513	0	4.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	525.0	0	SC	0	10.3226	0	34.2481	0	4.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	526.0	0	SC	0	10.2591	0	34.2423	0	3.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	527.0	0	SC	0	10.2045	0	34.2401	0	3.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	528.0	0	SC	0	10.1752	0	34.2380	0	3.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	529.0	0	SC	0	10.1357	0	34.2351	0	3.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	530.0	0	SC	0	10.1193	0	34.2338	0	3.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	531.0	0	SC	0	10.1144	0	34.2337	0	3.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	532.0	0	SC	0	10.1092	0	34.2333	0	3.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	533.0	0	SC	0	10.0992	0	34.2324	0	3.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	534.0	0	SC	0	10.0849	0	34.2314	0	3.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	535.0	0	SC	0	10.0775	0	34.2309	0	3.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	536.0	0	SC	0	10.0688	0	34.2297	0	3.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	537.0	0	SC	0	10.0470	0	34.2275	0	3.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	538.0	0	SC	0	10.0433	0	34.2277	0	3.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	539.0	0	SC	0	10.0036	0	34.2254	0	3.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	540.0	0	SC	0	9.9254	0	34.2211	0	3.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	541.0	0	SC	0	9.8374	0	34.2110	0	3.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	542.0	0	SC	0	9.7763	0	34.2094	0	3.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	543.0	0	SC	0	9.7638	0	34.2085	0	3.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	544.0	0	SC	0	9.7477	0	34.2076	0	3.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	545.0	0	SC	0	9.7193	0	34.2054	0	3.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	546.0	0	SC	0	9.6833	0	34.2040	0	3.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	547.0	0	SC	0	9.6796	0	34.2042	0	3.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	548.0	0	SC	0	9.6733	0	34.2037	0	3.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	549.0	0	SC	0	9.6309	0	34.2013	0	3.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	550.0	0	SC	0	9.6038	0	34.2002	0	3.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	551.0	0	SC	0	9.5826	0	34.1977	0	3.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	552.0	0	SC	0	9.5144	0	34.1937	0	3.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	553.0	0	SC	0	9.4881	0	34.1931	0	3.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	554.0	0	SC	0	9.4689	0	34.1918	0	3.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	555.0	0	SC	0	9.4278	0	34.1896	0	3.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	556.0	0	SC	0	9.4057	0	34.1885	0	3.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	557.0	0	SC	0	9.3852	0	34.1873	0	3.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	558.0	0	SC	0	9.3660	0	34.1866	0	3.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	559.0	0	SC	0	9.3542	0	34.1863	0	3.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	560.0	0	SC	0	9.3495	0	34.1863	0	3.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	561.0	0	SC	0	9.3405	0	34.1858	0	3.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	562.0	0	SC	0	9.3296	0	34.1853	0	3.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	563.0	0	SC	0	9.3128	0	34.1848	0	3.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	564.0	0	SC	0	9.3068	0	34.1846	0	3.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	565.0	0	SC	0	9.2966	0	34.1840	0	3.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	566.0	0	SC	0	9.2831	0	34.1835	0	3.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	567.0	0	SC	0	9.2674	0	34.1826	0	3.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	568.0	0	SC	0	9.2545	0	34.1821	0	3.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	569.0	0	SC	0	9.2442	0	34.1818	0	3.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	570.0	0	SC	0	9.2371	0	34.1815	0	3.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	571.0	0	SC	0	9.2258	0	34.1808	0	3.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	572.0	0	SC	0	9.2093	0	34.1796	0	3.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	573.0	0	SC	0	9.1569	0	34.1741	0	3.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	574.0	0	SC	0	9.0996	0	34.1739	0	3.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	575.0	0	SC	0	9.0804	0	34.1729	0	3.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	576.0	0	SC	0	9.0601	0	34.1717	0	3.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	577.0	0	SC	0	9.0501	0	34.1719	0	3.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	578.0	0	SC	0	9.0313	0	34.1706	0	3.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	579.0	0	SC	0	9.0022	0	34.1694	0	3.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	580.0	0	SC	0	8.9720	0	34.1674	0	3.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	581.0	0	SC	0	8.9205	0	34.1646	0	3.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	582.0	0	SC	0	8.8704	0	34.1638	0	3.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	583.0	0	SC	0	8.8459	0	34.1628	0	3.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	584.0	0	SC	0	8.8344	0	34.1623	0	3.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	585.0	0	SC	0	8.8255	0	34.1621	0	3.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	586.0	0	SC	0	8.8088	0	34.1617	0	3.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	587.0	0	SC	0	8.7984	0	34.1613	0	3.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	588.0	0	SC	0	8.7800	0	34.1606	0	3.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	589.0	0	SC	0	8.7417	0	34.1582	0	3.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	590.0	0	SC	0	8.7110	0	34.1573	0	3.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	591.0	0	SC	0	8.6829	0	34.1562	0	3.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	592.0	0	SC	0	8.6418	0	34.1545	0	3.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	593.0	0	SC	0	8.6237	0	34.1544	0	3.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	594.0	0	SC	0	8.5607	0	34.1488	0	3.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	595.0	0	SC	0	8.4390	0	34.1465	0	3.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	596.0	0	SC	0	8.4220	0	34.1460	0	3.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	597.0	0	SC	0	8.4145	0	34.1459	0	3.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	598.0	0	SC	0	8.4099	0	34.1462	0	3.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	599.0	0	SC	0	8.4029	0	34.1460	0	3.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	600.0	0	SC	0	8.3868	0	34.1454	0	3.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	601.0	0	SC	0	8.3672	0	34.1453	0	3.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	602.0	0	SC	0	8.3371	0	34.1438	0	3.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	603.0	0	SC	0	8.3224	0	34.1438	0	3.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	604.0	0	SC	0	8.3094	0	34.1437	0	3.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	605.0	0	SC	0	8.2828	0	34.1421	0	3.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	606.0	0	SC	0	8.2497	0	34.1410	0	3.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	607.0	0	SC	0	8.2157	0	34.1396	0	3.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	608.0	0	SC	0	8.1829	0	34.1392	0	3.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	609.0	0	SC	0	8.1417	0	34.1370	0	3.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	610.0	0	SC	0	8.1240	0	34.1372	0	3.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	611.0	0	SC	0	8.1213	0	34.1375	0	3.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	612.0	0	SC	0	8.1125	0	34.1373	0	3.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	613.0	0	SC	0	8.0909	0	34.1368	0	3.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	614.0	0	SC	0	8.0795	0	34.1370	0	3.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	615.0	0	SC	0	8.0695	0	34.1366	0	3.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	616.0	0	SC	0	8.0075	0	34.1340	0	3.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	617.0	0	SC	0	7.9648	0	34.1332	0	3.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	618.0	0	SC	0	7.9534	0	34.1332	0	3.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	619.0	0	SC	0	7.9404	0	34.1330	0	3.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	620.0	0	SC	0	7.9355	0	34.1330	0	3.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	621.0	0	SC	0	7.9267	0	34.1328	0	3.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	622.0	0	SC	0	7.9192	0	34.1327	0	3.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	623.0	0	SC	0	7.9122	0	34.1327	0	3.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	624.0	0	SC	0	7.8991	0	34.1320	0	3.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	625.0	0	SC	0	7.8869	0	34.1318	0	3.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	626.0	0	SC	0	7.8726	0	34.1313	0	3.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	627.0	0	SC	0	7.8525	0	34.1308	0	3.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	628.0	0	SC	0	7.8324	0	34.1306	0	3.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	629.0	0	SC	0	7.7941	0	34.1281	0	3.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	630.0	0	SC	0	7.6920	0	34.1262	0	3.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	631.0	0	SC	0	7.6291	0	34.1269	0	3.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	632.0	0	SC	0	7.6128	0	34.1262	0	3.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	633.0	0	SC	0	7.5919	0	34.1269	0	3.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	634.0	0	SC	0	7.5546	0	34.1270	0	3.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	635.0	0	SC	0	7.5289	0	34.1265	0	3.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	636.0	0	SC	0	7.5128	0	34.1261	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	637.0	0	SC	0	7.4943	0	34.1256	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	638.0	0	SC	0	7.4797	0	34.1250	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	639.0	0	SC	0	7.4677	0	34.1243	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	640.0	0	SC	0	7.4597	0	34.1241	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	641.0	0	SC	0	7.4568	0	34.1240	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	642.0	0	SC	0	7.4421	0	34.1232	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	643.0	0	SC	0	7.4291	0	34.1227	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	644.0	0	SC	0	7.4210	0	34.1226	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	645.0	0	SC	0	7.4178	0	34.1226	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	646.0	0	SC	0	7.4167	0	34.1227	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	647.0	0	SC	0	7.4158	0	34.1227	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	648.0	0	SC	0	7.4148	0	34.1226	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	649.0	0	SC	0	7.4118	0	34.1224	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	650.0	0	SC	0	7.4082	0	34.1224	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	651.0	0	SC	0	7.3984	0	34.1220	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	652.0	0	SC	0	7.3917	0	34.1218	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	653.0	0	SC	0	7.3882	0	34.1218	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	654.0	0	SC	0	7.3814	0	34.1216	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	655.0	0	SC	0	7.3633	0	34.1206	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	656.0	0	SC	0	7.3325	0	34.1203	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	657.0	0	SC	0	7.3236	0	34.1207	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	658.0	0	SC	0	7.3220	0	34.1203	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	659.0	0	SC	0	7.2897	0	34.1194	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	660.0	0	SC	0	7.2685	0	34.1197	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	661.0	0	SC	0	7.2601	0	34.1200	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	662.0	0	SC	0	7.2521	0	34.1211	0	2.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	663.0	0	SC	0	7.2392	0	34.1210	0	2.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	664.0	0	SC	0	7.2203	0	34.1205	0	2.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	665.0	0	SC	0	7.1948	0	34.1186	0	2.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	666.0	0	SC	0	7.1307	0	34.1175	0	2.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	667.0	0	SC	0	7.1037	0	34.1178	0	2.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	668.0	0	SC	0	7.0658	0	34.1165	0	2.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	669.0	0	SC	0	7.0279	0	34.1164	0	2.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	670.0	0	SC	0	7.0147	0	34.1165	0	2.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	671.0	0	SC	0	7.0076	0	34.1164	0	2.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	672.0	0	SC	0	6.9779	0	34.1181	0	2.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	673.0	0	SC	0	6.9602	0	34.1192	0	2.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	674.0	0	SC	0	6.9493	0	34.1200	0	2.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	675.0	0	SC	0	6.9380	0	34.1201	0	2.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	676.0	0	SC	0	6.8901	0	34.1205	0	2.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	677.0	0	SC	0	6.8709	0	34.1233	0	2.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	678.0	0	SC	0	6.8535	0	34.1231	0	2.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	679.0	0	SC	0	6.8438	0	34.1232	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	680.0	0	SC	0	6.8374	0	34.1230	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	681.0	0	SC	0	6.8282	0	34.1229	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	682.0	0	SC	0	6.8212	0	34.1225	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	683.0	0	SC	0	6.8073	0	34.1215	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	684.0	0	SC	0	6.7953	0	34.1209	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	685.0	0	SC	0	6.7704	0	34.1212	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	686.0	0	SC	0	6.7536	0	34.1212	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	687.0	0	SC	0	6.7446	0	34.1214	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	688.0	0	SC	0	6.7203	0	34.1227	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	689.0	0	SC	0	6.7179	0	34.1233	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	690.0	0	SC	0	6.7105	0	34.1232	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	691.0	0	SC	0	6.6843	0	34.1225	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	692.0	0	SC	0	6.6189	0	34.1164	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	693.0	0	SC	0	6.5503	0	34.1171	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	694.0	0	SC	0	6.5253	0	34.1165	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	695.0	0	SC	0	6.5080	0	34.1160	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	696.0	0	SC	0	6.4974	0	34.1160	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	697.0	0	SC	0	6.4836	0	34.1163	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	698.0	0	SC	0	6.4720	0	34.1165	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	699.0	0	SC	0	6.4613	0	34.1168	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	700.0	0	SC	0	6.4568	0	34.1171	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	701.0	0	SC	0	6.4512	0	34.1179	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	702.0	0	SC	0	6.4435	0	34.1200	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	703.0	0	SC	0	6.3880	0	34.1182	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	704.0	0	SC	0	6.3499	0	34.1196	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	705.0	0	SC	0	6.3375	0	34.1193	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	706.0	0	SC	0	6.3306	0	34.1190	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	707.0	0	SC	0	6.3137	0	34.1190	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	708.0	0	SC	0	6.2844	0	34.1194	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	709.0	0	SC	0	6.2508	0	34.1197	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	710.0	0	SC	0	6.2163	0	34.1214	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	711.0	0	SC	0	6.2089	0	34.1220	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	712.0	0	SC	0	6.1917	0	34.1218	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	713.0	0	SC	0	6.1684	0	34.1233	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	714.0	0	SC	0	6.1613	0	34.1237	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	715.0	0	SC	0	6.1512	0	34.1245	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	716.0	0	SC	0	6.1182	0	34.1255	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	717.0	0	SC	0	6.0849	0	34.1274	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	718.0	0	SC	0	6.0614	0	34.1286	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	719.0	0	SC	0	6.0490	0	34.1295	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	720.0	0	SC	0	6.0472	0	34.1296	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	721.0	0	SC	0	6.0471	0	34.1296	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	722.0	0	SC	0	6.0470	0	34.1299	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	723.0	0	SC	0	6.0466	0	34.1301	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	724.0	0	SC	0	6.0464	0	34.1302	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	725.0	0	SC	0	6.0454	0	34.1302	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	726.0	0	SC	0	6.0156	0	34.1306	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	727.0	0	SC	0	5.9954	0	34.1319	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	728.0	0	SC	0	5.9888	0	34.1323	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	729.0	0	SC	0	5.9720	0	34.1327	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	730.0	0	SC	0	5.9502	0	34.1333	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	731.0	0	SC	0	5.9271	0	34.1343	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	732.0	0	SC	0	5.9175	0	34.1348	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	733.0	0	SC	0	5.9119	0	34.1352	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	734.0	0	SC	0	5.9062	0	34.1355	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	735.0	0	SC	0	5.8984	0	34.1358	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	736.0	0	SC	0	5.8740	0	34.1361	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	737.0	0	SC	0	5.8279	0	34.1377	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	738.0	0	SC	0	5.7777	0	34.1397	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	739.0	0	SC	0	5.7198	0	34.1426	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	740.0	0	SC	0	5.7050	0	34.1436	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	741.0	0	SC	0	5.6973	0	34.1438	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	742.0	0	SC	0	5.6881	0	34.1443	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	743.0	0	SC	0	5.6776	0	34.1447	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	744.0	0	SC	0	5.6730	0	34.1450	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	745.0	0	SC	0	5.6684	0	34.1453	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	746.0	0	SC	0	5.6551	0	34.1458	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	747.0	0	SC	0	5.6341	0	34.1471	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	748.0	0	SC	0	5.6094	0	34.1488	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	749.0	0	SC	0	5.5997	0	34.1502	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	750.0	0	SC	0	5.5986	0	34.1504	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	751.0	0	SC	0	5.5941	0	34.1505	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	752.0	0	SC	0	5.5870	0	34.1512	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	753.0	0	SC	0	5.5757	0	34.1518	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	754.0	0	SC	0	5.5637	0	34.1532	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	755.0	0	SC	0	5.5578	0	34.1535	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	756.0	0	SC	0	5.5524	0	34.1542	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	757.0	0	SC	0	5.5498	0	34.1545	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	758.0	0	SC	0	5.5466	0	34.1548	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	759.0	0	SC	0	5.5418	0	34.1552	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	760.0	0	SC	0	5.5197	0	34.1555	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	761.0	0	SC	0	5.4692	0	34.1595	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	762.0	0	SC	0	5.4480	0	34.1617	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	763.0	0	SC	0	5.4337	0	34.1631	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	764.0	0	SC	0	5.3952	0	34.1664	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	765.0	0	SC	0	5.3741	0	34.1688	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	766.0	0	SC	0	5.3674	0	34.1698	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	767.0	0	SC	0	5.3599	0	34.1704	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	768.0	0	SC	0	5.3511	0	34.1714	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	769.0	0	SC	0	5.3442	0	34.1721	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	770.0	0	SC	0	5.3377	0	34.1727	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	771.0	0	SC	0	5.3331	0	34.1734	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	772.0	0	SC	0	5.3307	0	34.1736	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	773.0	0	SC	0	5.3278	0	34.1740	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	774.0	0	SC	0	5.3169	0	34.1747	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	775.0	0	SC	0	5.2872	0	34.1772	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	776.0	0	SC	0	5.2687	0	34.1796	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	777.0	0	SC	0	5.2547	0	34.1808	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	778.0	0	SC	0	5.2458	0	34.1818	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	779.0	0	SC	0	5.2372	0	34.1825	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	780.0	0	SC	0	5.2184	0	34.1836	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	781.0	0	SC	0	5.2030	0	34.1849	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	782.0	0	SC	0	5.1948	0	34.1856	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	783.0	0	SC	0	5.1855	0	34.1865	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	784.0	0	SC	0	5.1823	0	34.1870	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	785.0	0	SC	0	5.1809	0	34.1873	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	786.0	0	SC	0	5.1739	0	34.1884	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	787.0	0	SC	0	5.1697	0	34.1891	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	788.0	0	SC	0	5.1676	0	34.1893	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	789.0	0	SC	0	5.1632	0	34.1898	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	790.0	0	SC	0	5.1450	0	34.1918	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	791.0	0	SC	0	5.1267	0	34.1937	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	792.0	0	SC	0	5.1122	0	34.1948	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	793.0	0	SC	0	5.0908	0	34.1973	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	794.0	0	SC	0	5.0773	0	34.2002	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	795.0	0	SC	0	5.0636	0	34.2006	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	796.0	0	SC	0	5.0444	0	34.2010	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	797.0	0	SC	0	5.0364	0	34.2019	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	798.0	0	SC	0	5.0328	0	34.2023	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	799.0	0	SC	0	5.0290	0	34.2025	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	800.0	0	SC	0	5.0232	0	34.2033	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	801.0	0	SC	0	5.0206	0	34.2038	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	802.0	0	SC	0	5.0188	0	34.2043	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	803.0	0	SC	0	5.0176	0	34.2047	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	804.0	0	SC	0	5.0150	0	34.2054	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	805.0	0	SC	0	5.0019	0	34.2070	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	806.0	0	SC	0	4.9836	0	34.2095	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	807.0	0	SC	0	4.9778	0	34.2100	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	808.0	0	SC	0	4.9757	0	34.2102	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	809.0	0	SC	0	4.9733	0	34.2106	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	810.0	0	SC	0	4.9691	0	34.2108	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	811.0	0	SC	0	4.9585	0	34.2119	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	812.0	0	SC	0	4.9468	0	34.2125	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	813.0	0	SC	0	4.9348	0	34.2137	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	814.0	0	SC	0	4.9269	0	34.2144	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	815.0	0	SC	0	4.9205	0	34.2152	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	816.0	0	SC	0	4.9181	0	34.2152	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	817.0	0	SC	0	4.9138	0	34.2160	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	818.0	0	SC	0	4.9047	0	34.2173	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	819.0	0	SC	0	4.8923	0	34.2181	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	820.0	0	SC	0	4.8879	0	34.2190	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	821.0	0	SC	0	4.8850	0	34.2194	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	822.0	0	SC	0	4.8793	0	34.2194	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	823.0	0	SC	0	4.8732	0	34.2202	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	824.0	0	SC	0	4.8708	0	34.2207	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	825.0	0	SC	0	4.8670	0	34.2213	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	826.0	0	SC	0	4.8613	0	34.2220	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	827.0	0	SC	0	4.8567	0	34.2226	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	828.0	0	SC	0	4.8540	0	34.2227	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	829.0	0	SC	0	4.8489	0	34.2232	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	830.0	0	SC	0	4.8432	0	34.2239	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	831.0	0	SC	0	4.8385	0	34.2250	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	832.0	0	SC	0	4.8366	0	34.2254	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	833.0	0	SC	0	4.8317	0	34.2259	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	834.0	0	SC	0	4.8265	0	34.2265	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	835.0	0	SC	0	4.8037	0	34.2290	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	836.0	0	SC	0	4.7517	0	34.2354	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	837.0	0	SC	0	4.7390	0	34.2365	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	838.0	0	SC	0	4.7277	0	34.2373	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	839.0	0	SC	0	4.7202	0	34.2379	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	840.0	0	SC	0	4.7146	0	34.2385	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	841.0	0	SC	0	4.7122	0	34.2389	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	842.0	0	SC	0	4.7088	0	34.2394	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	843.0	0	SC	0	4.7047	0	34.2398	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	844.0	0	SC	0	4.6989	0	34.2400	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	845.0	0	SC	0	4.6871	0	34.2409	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	846.0	0	SC	0	4.6829	0	34.2415	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	847.0	0	SC	0	4.6618	0	34.2433	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	848.0	0	SC	0	4.6496	0	34.2451	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	849.0	0	SC	0	4.6475	0	34.2453	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	850.0	0	SC	0	4.6422	0	34.2460	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	851.0	0	SC	0	4.6397	0	34.2464	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	852.0	0	SC	0	4.6348	0	34.2468	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	853.0	0	SC	0	4.6283	0	34.2474	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	854.0	0	SC	0	4.6267	0	34.2477	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	855.0	0	SC	0	4.6238	0	34.2480	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	856.0	0	SC	0	4.6149	0	34.2489	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	857.0	0	SC	0	4.5945	0	34.2509	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	858.0	0	SC	0	4.5722	0	34.2533	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	859.0	0	SC	0	4.5637	0	34.2545	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	860.0	0	SC	0	4.5610	0	34.2549	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	861.0	0	SC	0	4.5561	0	34.2552	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	862.0	0	SC	0	4.5338	0	34.2577	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	863.0	0	SC	0	4.5233	0	34.2593	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	864.0	0	SC	0	4.5155	0	34.2600	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	865.0	0	SC	0	4.5038	0	34.2608	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	866.0	0	SC	0	4.4953	0	34.2619	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	867.0	0	SC	0	4.4911	0	34.2620	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	868.0	0	SC	0	4.4863	0	34.2623	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	869.0	0	SC	0	4.4820	0	34.2626	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	870.0	0	SC	0	4.4603	0	34.2635	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	871.0	0	SC	0	4.4341	0	34.2674	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	872.0	0	SC	0	4.4198	0	34.2695	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	873.0	0	SC	0	4.4116	0	34.2704	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	874.0	0	SC	0	4.4013	0	34.2715	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	875.0	0	SC	0	4.3934	0	34.2723	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	876.0	0	SC	0	4.3840	0	34.2733	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	877.0	0	SC	0	4.3737	0	34.2744	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	878.0	0	SC	0	4.3662	0	34.2755	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	879.0	0	SC	0	4.3631	0	34.2757	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	880.0	0	SC	0	4.3578	0	34.2763	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	881.0	0	SC	0	4.3555	0	34.2766	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	882.0	0	SC	0	4.3548	0	34.2769	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	883.0	0	SC	0	4.3526	0	34.2771	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	884.0	0	SC	0	4.3482	0	34.2776	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	885.0	0	SC	0	4.3473	0	34.2776	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	886.0	0	SC	0	4.3398	0	34.2780	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	887.0	0	SC	0	4.3289	0	34.2786	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	888.0	0	SC	0	4.3206	0	34.2786	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	889.0	0	SC	0	4.3169	0	34.2786	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	890.0	0	SC	0	4.3144	0	34.2789	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	891.0	0	SC	0	4.3134	0	34.2791	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	892.0	0	SC	0	4.3136	0	34.2790	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	893.0	0	SC	0	4.3081	0	34.2790	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	894.0	0	SC	0	4.3022	0	34.2792	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	895.0	0	SC	0	4.3006	0	34.2792	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	896.0	0	SC	0	4.3003	0	34.2794	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	897.0	0	SC	0	4.2958	0	34.2798	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	898.0	0	SC	0	4.2882	0	34.2806	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	899.0	0	SC	0	4.2826	0	34.2812	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	900.0	0	SC	0	4.2789	0	34.2817	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	901.0	0	SC	0	4.2759	0	34.2821	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	902.0	0	SC	0	4.2752	0	34.2821	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	903.0	0	SC	0	4.2750	0	34.2823	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	904.0	0	SC	0	4.2736	0	34.2824	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	905.0	0	SC	0	4.2670	0	34.2831	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	906.0	0	SC	0	4.2619	0	34.2836	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	907.0	0	SC	0	4.2599	0	34.2838	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	908.0	0	SC	0	4.2587	0	34.2842	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	909.0	0	SC	0	4.2510	0	34.2849	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	910.0	0	SC	0	4.2459	0	34.2852	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	911.0	0	SC	0	4.2426	0	34.2854	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	912.0	0	SC	0	4.2351	0	34.2862	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	913.0	0	SC	0	4.2316	0	34.2862	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	914.0	0	SC	0	4.2231	0	34.2868	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	915.0	0	SC	0	4.2178	0	34.2874	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	916.0	0	SC	0	4.2129	0	34.2878	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	917.0	0	SC	0	4.2092	0	34.2883	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	918.0	0	SC	0	4.1897	0	34.2898	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	919.0	0	SC	0	4.1615	0	34.2941	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	920.0	0	SC	0	4.1547	0	34.2951	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	921.0	0	SC	0	4.1436	0	34.2967	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	922.0	0	SC	0	4.1420	0	34.2969	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	923.0	0	SC	0	4.1411	0	34.2971	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	924.0	0	SC	0	4.1349	0	34.2980	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	925.0	0	SC	0	4.1218	0	34.3001	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	926.0	0	SC	0	4.1186	0	34.3008	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	927.0	0	SC	0	4.1168	0	34.3013	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	928.0	0	SC	0	4.1161	0	34.3015	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	929.0	0	SC	0	4.1154	0	34.3018	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	930.0	0	SC	0	4.1154	0	34.3019	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	931.0	0	SC	0	4.1142	0	34.3024	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	932.0	0	SC	0	4.1135	0	34.3023	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	933.0	0	SC	0	4.1130	0	34.3024	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	934.0	0	SC	0	4.1120	0	34.3027	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	935.0	0	SC	0	4.1114	0	34.3028	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	936.0	0	SC	0	4.1105	0	34.3031	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	937.0	0	SC	0	4.1104	0	34.3031	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	938.0	0	SC	0	4.1099	0	34.3031	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	939.0	0	SC	0	4.1095	0	34.3034	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	940.0	0	SC	0	4.1088	0	34.3035	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	941.0	0	SC	0	4.1078	0	34.3038	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	942.0	0	SC	0	4.1060	0	34.3041	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	943.0	0	SC	0	4.1039	0	34.3044	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	944.0	0	SC	0	4.0941	0	34.3058	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	945.0	0	SC	0	4.0817	0	34.3076	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	946.0	0	SC	0	4.0672	0	34.3101	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	947.0	0	SC	0	4.0501	0	34.3127	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	948.0	0	SC	0	4.0369	0	34.3175	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	949.0	0	SC	0	4.0087	0	34.3219	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	950.0	0	SC	0	3.9948	0	34.3249	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	951.0	0	SC	0	3.9873	0	34.3265	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	952.0	0	SC	0	3.9772	0	34.3280	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	953.0	0	SC	0	3.9689	0	34.3290	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	954.0	0	SC	0	3.9666	0	34.3294	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	955.0	0	SC	0	3.9640	0	34.3297	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	956.0	0	SC	0	3.9547	0	34.3313	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	957.0	0	SC	0	3.9517	0	34.3320	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	958.0	0	SC	0	3.9457	0	34.3333	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	959.0	0	SC	0	3.9449	0	34.3335	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	960.0	0	SC	0	3.9419	0	34.3342	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	961.0	0	SC	0	3.9404	0	34.3346	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	962.0	0	SC	0	3.9402	0	34.3348	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	963.0	0	SC	0	3.9398	0	34.3348	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	964.0	0	SC	0	3.9395	0	34.3348	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	965.0	0	SC	0	3.9360	0	34.3355	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	966.0	0	SC	0	3.9313	0	34.3361	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	967.0	0	SC	0	3.9278	0	34.3365	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	968.0	0	SC	0	3.9279	0	34.3365	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	969.0	0	SC	0	3.9271	0	34.3366	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	970.0	0	SC	0	3.9257	0	34.3369	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	971.0	0	SC	0	3.9252	0	34.3370	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	972.0	0	SC	0	3.9247	0	34.3371	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	973.0	0	SC	0	3.9236	0	34.3371	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	974.0	0	SC	0	3.9214	0	34.3375	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	975.0	0	SC	0	3.9177	0	34.3378	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	976.0	0	SC	0	3.9096	0	34.3390	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	977.0	0	SC	0	3.9087	0	34.3390	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	978.0	0	SC	0	3.9064	0	34.3393	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	979.0	0	SC	0	3.8966	0	34.3403	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	980.0	0	SC	0	3.8880	0	34.3415	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	981.0	0	SC	0	3.8857	0	34.3417	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	982.0	0	SC	0	3.8822	0	34.3424	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	983.0	0	SC	0	3.8819	0	34.3424	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	984.0	0	SC	0	3.8774	0	34.3430	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	985.0	0	SC	0	3.8693	0	34.3441	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	986.0	0	SC	0	3.8639	0	34.3447	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	987.0	0	SC	0	3.8607	0	34.3449	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	988.0	0	SC	0	3.8459	0	34.3459	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	989.0	0	SC	0	3.8268	0	34.3491	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	990.0	0	SC	0	3.8108	0	34.3517	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	991.0	0	SC	0	3.8055	0	34.3530	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	992.0	0	SC	0	3.7988	0	34.3541	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	993.0	0	SC	0	3.7881	0	34.3557	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	994.0	0	SC	0	3.7826	0	34.3563	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	995.0	0	SC	0	3.7788	0	34.3567	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	996.0	0	SC	0	3.7751	0	34.3574	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	997.0	0	SC	0	3.7699	0	34.3576	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	998.0	0	SC	0	3.7670	0	34.3579	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	999.0	0	SC	0	3.7643	0	34.3584	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1000.0	0	SC	0	3.7593	0	34.3588	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1001.0	0	SC	0	3.7523	0	34.3594	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1002.0	0	SC	0	3.7418	0	34.3604	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1003.0	0	SC	0	3.7324	0	34.3614	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1004.0	0	SC	0	3.7226	0	34.3623	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1005.0	0	SC	0	3.7214	0	34.3623	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1006.0	0	SC	0	3.7168	0	34.3626	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1007.0	0	SC	0	3.7154	0	34.3626	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1008.0	0	SC	0	3.7153	0	34.3629	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1009.0	0	SC	0	3.7145	0	34.3628	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1010.0	0	SC	0	3.7146	0	34.3628	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1011.0	0	SC	0	3.7142	0	34.3629	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1012.0	0	SC	0	3.7136	0	34.3630	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1013.0	0	SC	0	3.7131	0	34.3630	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1014.0	0	SC	0	3.7120	0	34.3631	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1015.0	0	SC	0	3.7118	0	34.3630	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1016.0	0	SC	0	3.7087	0	34.3633	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1017.0	0	SC	0	3.7064	0	34.3634	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1018.0	0	SC	0	3.7055	0	34.3634	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1019.0	0	SC	0	3.7022	0	34.3639	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1020.0	0	SC	0	3.6958	0	34.3646	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1021.0	0	SC	0	3.6905	0	34.3653	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1022.0	0	SC	0	3.6900	0	34.3654	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1023.0	0	SC	0	3.6893	0	34.3656	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1024.0	0	SC	0	3.6876	0	34.3656	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1025.0	0	SC	0	3.6811	0	34.3664	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1026.0	0	SC	0	3.6738	0	34.3674	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1027.0	0	SC	0	3.6712	0	34.3678	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1028.0	0	SC	0	3.6702	0	34.3679	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1029.0	0	SC	0	3.6668	0	34.3684	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1030.0	0	SC	0	3.6658	0	34.3686	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1031.0	0	SC	0	3.6654	0	34.3686	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1032.0	0	SC	0	3.6655	0	34.3686	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1033.0	0	SC	0	3.6648	0	34.3688	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1034.0	0	SC	0	3.6625	0	34.3690	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1035.0	0	SC	0	3.6599	0	34.3695	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1036.0	0	SC	0	3.6580	0	34.3698	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1037.0	0	SC	0	3.6568	0	34.3701	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1038.0	0	SC	0	3.6515	0	34.3708	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1039.0	0	SC	0	3.6506	0	34.3711	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1040.0	0	SC	0	3.6498	0	34.3712	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1041.0	0	SC	0	3.6491	0	34.3714	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1042.0	0	SC	0	3.6482	0	34.3716	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1043.0	0	SC	0	3.6463	0	34.3718	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1044.0	0	SC	0	3.6462	0	34.3718	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1045.0	0	SC	0	3.6440	0	34.3721	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1046.0	0	SC	0	3.6410	0	34.3725	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1047.0	0	SC	0	3.6366	0	34.3728	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1048.0	0	SC	0	3.6302	0	34.3735	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1049.0	0	SC	0	3.6239	0	34.3741	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1050.0	0	SC	0	3.6085	0	34.3772	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1051.0	0	SC	0	3.6010	0	34.3781	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1052.0	0	SC	0	3.5958	0	34.3783	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1053.0	0	SC	0	3.5944	0	34.3784	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1054.0	0	SC	0	3.5914	0	34.3786	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1055.0	0	SC	0	3.5882	0	34.3789	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1056.0	0	SC	0	3.5799	0	34.3799	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1057.0	0	SC	0	3.5748	0	34.3803	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1058.0	0	SC	0	3.5672	0	34.3811	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1059.0	0	SC	0	3.5681	0	34.3810	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1060.0	0	SC	0	3.5624	0	34.3821	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1061.0	0	SC	0	3.5531	0	34.3832	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1062.0	0	SC	0	3.5470	0	34.3832	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1063.0	0	SC	0	3.5427	0	34.3842	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1064.0	0	SC	0	3.5360	0	34.3857	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1065.0	0	SC	0	3.5265	0	34.3860	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1066.0	0	SC	0	3.5246	0	34.3862	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1067.0	0	SC	0	3.5218	0	34.3865	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1068.0	0	SC	0	3.5179	0	34.3877	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1069.0	0	SC	0	3.5149	0	34.3888	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1070.0	0	SC	0	3.5129	0	34.3899	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1071.0	0	SC	0	3.5090	0	34.3915	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1072.0	0	SC	0	3.5063	0	34.3925	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1073.0	0	SC	0	3.5050	0	34.3928	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1074.0	0	SC	0	3.5038	0	34.3932	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1075.0	0	SC	0	3.5021	0	34.3941	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1076.0	0	SC	0	3.5014	0	34.3945	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1077.0	0	SC	0	3.5015	0	34.3945	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1078.0	0	SC	0	3.5015	0	34.3947	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1079.0	0	SC	0	3.5014	0	34.3949	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1080.0	0	SC	0	3.5008	0	34.3947	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1081.0	0	SC	0	3.4912	0	34.3951	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1082.0	0	SC	0	3.4870	0	34.3952	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1083.0	0	SC	0	3.4837	0	34.3950	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1084.0	0	SC	0	3.4794	0	34.3955	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1085.0	0	SC	0	3.4792	0	34.3956	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1086.0	0	SC	0	3.4784	0	34.3956	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1087.0	0	SC	0	3.4778	0	34.3955	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1088.0	0	SC	0	3.4775	0	34.3956	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1089.0	0	SC	0	3.4759	0	34.3956	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1090.0	0	SC	0	3.4757	0	34.3957	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1091.0	0	SC	0	3.4737	0	34.3957	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1092.0	0	SC	0	3.4736	0	34.3956	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1093.0	0	SC	0	3.4665	0	34.3960	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1094.0	0	SC	0	3.4597	0	34.3966	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1095.0	0	SC	0	3.4536	0	34.3966	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1096.0	0	SC	0	3.4429	0	34.3975	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1097.0	0	SC	0	3.4362	0	34.3980	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1098.0	0	SC	0	3.4289	0	34.3985	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1099.0	0	SC	0	3.4263	0	34.3988	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1100.0	0	SC	0	3.4232	0	34.3987	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1101.0	0	SC	0	3.4192	0	34.3985	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1102.0	0	SC	0	3.4109	0	34.3992	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1103.0	0	SC	0	3.4138	0	34.4028	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1104.0	0	SC	0	3.4152	0	34.4040	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1105.0	0	SC	0	3.4153	0	34.4045	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1106.0	0	SC	0	3.4137	0	34.4049	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1107.0	0	SC	0	3.4124	0	34.4049	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1108.0	0	SC	0	3.4103	0	34.4051	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1109.0	0	SC	0	3.4025	0	34.4065	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1110.0	0	SC	0	3.3929	0	34.4082	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1111.0	0	SC	0	3.3880	0	34.4079	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1112.0	0	SC	0	3.3854	0	34.4080	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1113.0	0	SC	0	3.3790	0	34.4079	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1114.0	0	SC	0	3.3752	0	34.4081	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1115.0	0	SC	0	3.3751	0	34.4081	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1116.0	0	SC	0	3.3749	0	34.4082	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1117.0	0	SC	0	3.3748	0	34.4084	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1118.0	0	SC	0	3.3744	0	34.4087	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1119.0	0	SC	0	3.3729	0	34.4090	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1120.0	0	SC	0	3.3700	0	34.4088	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1121.0	0	SC	0	3.3572	0	34.4092	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1122.0	0	SC	0	3.3513	0	34.4102	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1123.0	0	SC	0	3.3504	0	34.4108	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1124.0	0	SC	0	3.3492	0	34.4112	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1125.0	0	SC	0	3.3476	0	34.4117	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1126.0	0	SC	0	3.3472	0	34.4117	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1127.0	0	SC	0	3.3470	0	34.4118	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1128.0	0	SC	0	3.3469	0	34.4119	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1129.0	0	SC	0	3.3467	0	34.4120	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1130.0	0	SC	0	3.3460	0	34.4124	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1131.0	0	SC	0	3.3442	0	34.4131	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1132.0	0	SC	0	3.3430	0	34.4133	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1133.0	0	SC	0	3.3405	0	34.4137	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1134.0	0	SC	0	3.3380	0	34.4141	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1135.0	0	SC	0	3.3364	0	34.4146	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1136.0	0	SC	0	3.3323	0	34.4153	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1137.0	0	SC	0	3.3210	0	34.4177	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1138.0	0	SC	0	3.3201	0	34.4182	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1139.0	0	SC	0	3.3094	0	34.4189	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1140.0	0	SC	0	3.3036	0	34.4200	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1141.0	0	SC	0	3.2994	0	34.4204	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1142.0	0	SC	0	3.2845	0	34.4234	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1143.0	0	SC	0	3.2714	0	34.4258	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1144.0	0	SC	0	3.2681	0	34.4262	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1145.0	0	SC	0	3.2683	0	34.4263	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1146.0	0	SC	0	3.2681	0	34.4263	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1147.0	0	SC	0	3.2657	0	34.4264	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1148.0	0	SC	0	3.2580	0	34.4268	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1149.0	0	SC	0	3.2579	0	34.4268	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1150.0	0	SC	0	3.2556	0	34.4272	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1151.0	0	SC	0	3.2540	0	34.4276	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1152.0	0	SC	0	3.2530	0	34.4279	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1153.0	0	SC	0	3.2511	0	34.4283	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1154.0	0	SC	0	3.2506	0	34.4285	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1155.0	0	SC	0	3.2506	0	34.4287	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1156.0	0	SC	0	3.2510	0	34.4285	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1157.0	0	SC	0	3.2485	0	34.4291	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1158.0	0	SC	0	3.2468	0	34.4293	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1159.0	0	SC	0	3.2466	0	34.4293	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1160.0	0	SC	0	3.2447	0	34.4295	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1161.0	0	SC	0	3.2430	0	34.4300	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1162.0	0	SC	0	3.2405	0	34.4302	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1163.0	0	SC	0	3.2391	0	34.4305	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1164.0	0	SC	0	3.2381	0	34.4306	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1165.0	0	SC	0	3.2360	0	34.4305	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1166.0	0	SC	0	3.2337	0	34.4309	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1167.0	0	SC	0	3.2314	0	34.4309	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1168.0	0	SC	0	3.2304	0	34.4311	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1169.0	0	SC	0	3.2298	0	34.4311	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1170.0	0	SC	0	3.2290	0	34.4311	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1171.0	0	SC	0	3.2272	0	34.4315	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1172.0	0	SC	0	3.2232	0	34.4323	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1173.0	0	SC	0	3.2187	0	34.4332	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1174.0	0	SC	0	3.2145	0	34.4340	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1175.0	0	SC	0	3.2123	0	34.4341	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1176.0	0	SC	0	3.2079	0	34.4349	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1177.0	0	SC	0	3.1982	0	34.4358	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1178.0	0	SC	0	3.1925	0	34.4366	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1179.0	0	SC	0	3.1829	0	34.4372	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1180.0	0	SC	0	3.1778	0	34.4378	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1181.0	0	SC	0	3.1698	0	34.4386	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1182.0	0	SC	0	3.1666	0	34.4390	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1183.0	0	SC	0	3.1666	0	34.4392	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1184.0	0	SC	0	3.1667	0	34.4393	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1185.0	0	SC	0	3.1666	0	34.4393	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1186.0	0	SC	0	3.1661	0	34.4396	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1187.0	0	SC	0	3.1658	0	34.4397	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1188.0	0	SC	0	3.1657	0	34.4396	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1189.0	0	SC	0	3.1653	0	34.4398	0	1.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1190.0	0	SC	0	3.1614	0	34.4401	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1191.0	0	SC	0	3.1563	0	34.4406	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1192.0	0	SC	0	3.1548	0	34.4411	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1193.0	0	SC	0	3.1529	0	34.4413	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1194.0	0	SC	0	3.1498	0	34.4417	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1195.0	0	SC	0	3.1482	0	34.4418	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1196.0	0	SC	0	3.1456	0	34.4420	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1197.0	0	SC	0	3.1429	0	34.4424	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1198.0	0	SC	0	3.1435	0	34.4422	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1199.0	0	SC	0	3.1420	0	34.4425	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1200.0	0	SC	0	3.1394	0	34.4429	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1201.0	0	SC	0	3.1334	0	34.4441	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1202.0	0	SC	0	3.1277	0	34.4452	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1203.0	0	SC	0	3.1219	0	34.4465	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1204.0	0	SC	0	3.1206	0	34.4467	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1205.0	0	SC	0	3.1215	0	34.4463	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1206.0	0	SC	0	3.1194	0	34.4470	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1207.0	0	SC	0	3.1172	0	34.4476	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1208.0	0	SC	0	3.1152	0	34.4478	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1209.0	0	SC	0	3.1110	0	34.4484	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1210.0	0	SC	0	3.1047	0	34.4497	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1211.0	0	SC	0	3.1020	0	34.4502	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1212.0	0	SC	0	3.0986	0	34.4508	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1213.0	0	SC	0	3.0973	0	34.4513	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1214.0	0	SC	0	3.0881	0	34.4527	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1215.0	0	SC	0	3.0870	0	34.4530	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1216.0	0	SC	0	3.0853	0	34.4534	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1217.0	0	SC	0	3.0835	0	34.4537	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1218.0	0	SC	0	3.0804	0	34.4544	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1219.0	0	SC	0	3.0799	0	34.4547	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1220.0	0	SC	0	3.0787	0	34.4552	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1221.0	0	SC	0	3.0790	0	34.4551	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1222.0	0	SC	0	3.0788	0	34.4551	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1223.0	0	SC	0	3.0780	0	34.4554	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1224.0	0	SC	0	3.0776	0	34.4555	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1225.0	0	SC	0	3.0778	0	34.4555	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1226.0	0	SC	0	3.0771	0	34.4557	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1227.0	0	SC	0	3.0761	0	34.4561	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1228.0	0	SC	0	3.0753	0	34.4561	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1229.0	0	SC	0	3.0733	0	34.4567	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1230.0	0	SC	0	3.0693	0	34.4576	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1231.0	0	SC	0	3.0662	0	34.4581	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1232.0	0	SC	0	3.0576	0	34.4599	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1233.0	0	SC	0	3.0532	0	34.4608	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1234.0	0	SC	0	3.0504	0	34.4614	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1235.0	0	SC	0	3.0451	0	34.4617	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1236.0	0	SC	0	3.0405	0	34.4627	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1237.0	0	SC	0	3.0380	0	34.4632	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1238.0	0	SC	0	3.0388	0	34.4638	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1239.0	0	SC	0	3.0399	0	34.4640	0	1.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1240.0	0	SC	0	3.0421	0	34.4652	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1241.0	0	SC	0	3.0438	0	34.4668	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1242.0	0	SC	0	3.0332	0	34.4682	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1243.0	0	SC	0	3.0200	0	34.4702	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1244.0	0	SC	0	3.0143	0	34.4709	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1245.0	0	SC	0	3.0117	0	34.4715	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1246.0	0	SC	0	3.0085	0	34.4721	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1247.0	0	SC	0	3.0048	0	34.4728	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1248.0	0	SC	0	3.0020	0	34.4733	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1249.0	0	SC	0	3.0001	0	34.4738	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1250.0	0	SC	0	2.9973	0	34.4744	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1251.0	0	SC	0	2.9962	0	34.4743	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1252.0	0	SC	0	2.9916	0	34.4749	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1253.0	0	SC	0	2.9882	0	34.4754	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1254.0	0	SC	0	2.9869	0	34.4754	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1255.0	0	SC	0	2.9862	0	34.4756	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1256.0	0	SC	0	2.9851	0	34.4760	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1257.0	0	SC	0	2.9833	0	34.4760	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1258.0	0	SC	0	2.9811	0	34.4763	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1259.0	0	SC	0	2.9798	0	34.4763	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1260.0	0	SC	0	2.9786	0	34.4762	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1261.0	0	SC	0	2.9780	0	34.4763	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1262.0	0	SC	0	2.9780	0	34.4763	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1263.0	0	SC	0	2.9771	0	34.4764	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1264.0	0	SC	0	2.9759	0	34.4764	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1265.0	0	SC	0	2.9746	0	34.4766	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1266.0	0	SC	0	2.9735	0	34.4767	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1267.0	0	SC	0	2.9687	0	34.4769	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1268.0	0	SC	0	2.9660	0	34.4769	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1269.0	0	SC	0	2.9647	0	34.4769	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1270.0	0	SC	0	2.9634	0	34.4767	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1271.0	0	SC	0	2.9621	0	34.4768	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1272.0	0	SC	0	2.9611	0	34.4769	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1273.0	0	SC	0	2.9598	0	34.4769	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1274.0	0	SC	0	2.9579	0	34.4768	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1275.0	0	SC	0	2.9559	0	34.4769	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1276.0	0	SC	0	2.9509	0	34.4771	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1277.0	0	SC	0	2.9466	0	34.4771	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1278.0	0	SC	0	2.9405	0	34.4777	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1279.0	0	SC	0	2.9358	0	34.4782	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1280.0	0	SC	0	2.9308	0	34.4788	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1281.0	0	SC	0	2.9214	0	34.4795	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1282.0	0	SC	0	2.9003	0	34.4804	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1283.0	0	SC	0	2.8916	0	34.4816	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1284.0	0	SC	0	2.8875	0	34.4816	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1285.0	0	SC	0	2.8814	0	34.4820	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1286.0	0	SC	0	2.8775	0	34.4822	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1287.0	0	SC	0	2.8768	0	34.4823	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1288.0	0	SC	0	2.8761	0	34.4825	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1289.0	0	SC	0	2.8711	0	34.4829	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1290.0	0	SC	0	2.8651	0	34.4842	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1291.0	0	SC	0	2.8614	0	34.4853	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1292.0	0	SC	0	2.8568	0	34.4859	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1293.0	0	SC	0	2.8550	0	34.4864	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1294.0	0	SC	0	2.8548	0	34.4867	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1295.0	0	SC	0	2.8544	0	34.4870	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1296.0	0	SC	0	2.8536	0	34.4873	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1297.0	0	SC	0	2.8508	0	34.4879	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1298.0	0	SC	0	2.8494	0	34.4883	0	1.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1299.0	0	SC	0	2.8486	0	34.4886	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1300.0	0	SC	0	2.8463	0	34.4890	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1301.0	0	SC	0	2.8449	0	34.4894	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1302.0	0	SC	0	2.8437	0	34.4895	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1303.0	0	SC	0	2.8408	0	34.4899	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1304.0	0	SC	0	2.8336	0	34.4903	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1305.0	0	SC	0	2.8257	0	34.4913	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1306.0	0	SC	0	2.8238	0	34.4916	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1307.0	0	SC	0	2.8226	0	34.4920	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1308.0	0	SC	0	2.8211	0	34.4921	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1309.0	0	SC	0	2.8197	0	34.4924	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1310.0	0	SC	0	2.8197	0	34.4926	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1311.0	0	SC	0	2.8197	0	34.4927	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1312.0	0	SC	0	2.8195	0	34.4926	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1313.0	0	SC	0	2.8188	0	34.4926	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1314.0	0	SC	0	2.8182	0	34.4927	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1315.0	0	SC	0	2.8184	0	34.4928	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1316.0	0	SC	0	2.8184	0	34.4930	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1317.0	0	SC	0	2.8186	0	34.4928	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1318.0	0	SC	0	2.8187	0	34.4929	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1319.0	0	SC	0	2.8185	0	34.4929	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1320.0	0	SC	0	2.8180	0	34.4929	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1321.0	0	SC	0	2.8174	0	34.4929	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1322.0	0	SC	0	2.8161	0	34.4929	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1323.0	0	SC	0	2.8119	0	34.4931	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1324.0	0	SC	0	2.8113	0	34.4932	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1325.0	0	SC	0	2.8084	0	34.4933	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1326.0	0	SC	0	2.8032	0	34.4942	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1327.0	0	SC	0	2.8006	0	34.4950	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1328.0	0	SC	0	2.8003	0	34.4951	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1329.0	0	SC	0	2.7986	0	34.4956	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1330.0	0	SC	0	2.7970	0	34.4959	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1331.0	0	SC	0	2.7967	0	34.4961	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1332.0	0	SC	0	2.7962	0	34.4963	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1333.0	0	SC	0	2.7911	0	34.4976	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1334.0	0	SC	0	2.7903	0	34.4979	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1335.0	0	SC	0	2.7895	0	34.4981	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1336.0	0	SC	0	2.7877	0	34.4987	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1337.0	0	SC	0	2.7823	0	34.4998	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1338.0	0	SC	0	2.7660	0	34.5021	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1339.0	0	SC	0	2.7580	0	34.5028	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1340.0	0	SC	0	2.7484	0	34.5040	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1341.0	0	SC	0	2.7462	0	34.5049	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1342.0	0	SC	0	2.7450	0	34.5052	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1343.0	0	SC	0	2.7433	0	34.5056	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1344.0	0	SC	0	2.7418	0	34.5060	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1345.0	0	SC	0	2.7419	0	34.5060	0	1.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1346.0	0	SC	0	2.7406	0	34.5061	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1347.0	0	SC	0	2.7389	0	34.5063	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1348.0	0	SC	0	2.7385	0	34.5066	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1349.0	0	SC	0	2.7391	0	34.5072	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1350.0	0	SC	0	2.7387	0	34.5075	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1351.0	0	SC	0	2.7357	0	34.5073	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1352.0	0	SC	0	2.7362	0	34.5081	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1353.0	0	SC	0	2.7389	0	34.5084	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1354.0	0	SC	0	2.7397	0	34.5086	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1355.0	0	SC	0	2.7393	0	34.5086	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1356.0	0	SC	0	2.7383	0	34.5093	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1357.0	0	SC	0	2.7371	0	34.5101	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1358.0	0	SC	0	2.7369	0	34.5103	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1359.0	0	SC	0	2.7373	0	34.5103	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1360.0	0	SC	0	2.7370	0	34.5103	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1361.0	0	SC	0	2.7335	0	34.5111	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1362.0	0	SC	0	2.7311	0	34.5114	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1363.0	0	SC	0	2.7301	0	34.5114	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1364.0	0	SC	0	2.7307	0	34.5112	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1365.0	0	SC	0	2.7293	0	34.5116	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1366.0	0	SC	0	2.7277	0	34.5118	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1367.0	0	SC	0	2.7271	0	34.5119	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1368.0	0	SC	0	2.7270	0	34.5119	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1369.0	0	SC	0	2.7267	0	34.5117	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1370.0	0	SC	0	2.7267	0	34.5117	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1371.0	0	SC	0	2.7270	0	34.5117	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1372.0	0	SC	0	2.7271	0	34.5118	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1373.0	0	SC	0	2.7266	0	34.5117	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1374.0	0	SC	0	2.7263	0	34.5117	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1375.0	0	SC	0	2.7262	0	34.5117	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1376.0	0	SC	0	2.7256	0	34.5115	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1377.0	0	SC	0	2.7254	0	34.5115	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1378.0	0	SC	0	2.7253	0	34.5114	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1379.0	0	SC	0	2.7243	0	34.5114	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1380.0	0	SC	0	2.7206	0	34.5110	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1381.0	0	SC	0	2.7164	0	34.5110	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1382.0	0	SC	0	2.7122	0	34.5114	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1383.0	0	SC	0	2.7026	0	34.5113	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1384.0	0	SC	0	2.6945	0	34.5116	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1385.0	0	SC	0	2.6926	0	34.5133	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1386.0	0	SC	0	2.6900	0	34.5139	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1387.0	0	SC	0	2.6889	0	34.5147	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1388.0	0	SC	0	2.6850	0	34.5153	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1389.0	0	SC	0	2.6816	0	34.5157	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1390.0	0	SC	0	2.6795	0	34.5157	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1391.0	0	SC	0	2.6789	0	34.5158	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1392.0	0	SC	0	2.6778	0	34.5158	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1393.0	0	SC	0	2.6768	0	34.5160	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1394.0	0	SC	0	2.6761	0	34.5161	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1395.0	0	SC	0	2.6729	0	34.5162	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1396.0	0	SC	0	2.6701	0	34.5162	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1397.0	0	SC	0	2.6665	0	34.5159	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1398.0	0	SC	0	2.6643	0	34.5156	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1399.0	0	SC	0	2.6606	0	34.5153	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1400.0	0	SC	0	2.6553	0	34.5150	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1401.0	0	SC	0	2.6495	0	34.5152	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1402.0	0	SC	0	2.6458	0	34.5157	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1403.0	0	SC	0	2.6441	0	34.5159	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1404.0	0	SC	0	2.6400	0	34.5169	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1405.0	0	SC	0	2.6326	0	34.5184	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1406.0	0	SC	0	2.6324	0	34.5194	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1407.0	0	SC	0	2.6305	0	34.5203	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1408.0	0	SC	0	2.6187	0	34.5225	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1409.0	0	SC	0	2.6148	0	34.5232	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1410.0	0	SC	0	2.6142	0	34.5235	0	1.7	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1411.0	0	SC	0	2.6138	0	34.5237	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1412.0	0	SC	0	2.6133	0	34.5240	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1413.0	0	SC	0	2.6128	0	34.5241	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1414.0	0	SC	0	2.6128	0	34.5241	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1415.0	0	SC	0	2.6132	0	34.5240	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1416.0	0	SC	0	2.6126	0	34.5245	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1417.0	0	SC	0	2.6126	0	34.5246	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1418.0	0	SC	0	2.6118	0	34.5250	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1419.0	0	SC	0	2.6107	0	34.5252	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1420.0	0	SC	0	2.6103	0	34.5254	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1421.0	0	SC	0	2.6103	0	34.5254	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1422.0	0	SC	0	2.6082	0	34.5254	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1423.0	0	SC	0	2.6062	0	34.5253	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1424.0	0	SC	0	2.6048	0	34.5255	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1425.0	0	SC	0	2.6042	0	34.5254	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1426.0	0	SC	0	2.6026	0	34.5255	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1427.0	0	SC	0	2.5997	0	34.5257	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1428.0	0	SC	0	2.5966	0	34.5257	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1429.0	0	SC	0	2.5941	0	34.5257	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1430.0	0	SC	0	2.5926	0	34.5257	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1431.0	0	SC	0	2.5901	0	34.5256	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1432.0	0	SC	0	2.5889	0	34.5259	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1433.0	0	SC	0	2.5889	0	34.5261	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1434.0	0	SC	0	2.5888	0	34.5263	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1435.0	0	SC	0	2.5865	0	34.5264	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1436.0	0	SC	0	2.5833	0	34.5269	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1437.0	0	SC	0	2.5823	0	34.5272	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1438.0	0	SC	0	2.5783	0	34.5282	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1439.0	0	SC	0	2.5766	0	34.5283	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1440.0	0	SC	0	2.5755	0	34.5283	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1441.0	0	SC	0	2.5745	0	34.5281	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1442.0	0	SC	0	2.5739	0	34.5281	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1443.0	0	SC	0	2.5744	0	34.5284	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1444.0	0	SC	0	2.5739	0	34.5287	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1445.0	0	SC	0	2.5738	0	34.5293	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1446.0	0	SC	0	2.5730	0	34.5307	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1447.0	0	SC	0	2.5661	0	34.5316	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1448.0	0	SC	0	2.5664	0	34.5327	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1449.0	0	SC	0	2.5659	0	34.5328	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1450.0	0	SC	0	2.5640	0	34.5330	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1451.0	0	SC	0	2.5607	0	34.5332	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1452.0	0	SC	0	2.5582	0	34.5338	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1453.0	0	SC	0	2.5565	0	34.5343	0	1.8	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1454.0	0	SC	0	2.5562	0	34.5345	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1455.0	0	SC	0	2.5564	0	34.5346	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1456.0	0	SC	0	2.5560	0	34.5347	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1457.0	0	SC	0	2.5566	0	34.5346	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1458.0	0	SC	0	2.5556	0	34.5347	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1459.0	0	SC	0	2.5559	0	34.5347	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1460.0	0	SC	0	2.5570	0	34.5347	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1461.0	0	SC	0	2.5574	0	34.5346	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1462.0	0	SC	0	2.5562	0	34.5347	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1463.0	0	SC	0	2.5557	0	34.5349	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1464.0	0	SC	0	2.5553	0	34.5349	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1465.0	0	SC	0	2.5554	0	34.5351	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1466.0	0	SC	0	2.5540	0	34.5354	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1467.0	0	SC	0	2.5535	0	34.5354	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1468.0	0	SC	0	2.5523	0	34.5355	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1469.0	0	SC	0	2.5513	0	34.5358	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1470.0	0	SC	0	2.5509	0	34.5356	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1471.0	0	SC	0	2.5502	0	34.5358	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1472.0	0	SC	0	2.5494	0	34.5360	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1473.0	0	SC	0	2.5497	0	34.5360	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1474.0	0	SC	0	2.5488	0	34.5363	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1475.0	0	SC	0	2.5481	0	34.5364	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1476.0	0	SC	0	2.5457	0	34.5367	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1477.0	0	SC	0	2.5436	0	34.5369	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1478.0	0	SC	0	2.5400	0	34.5376	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1479.0	0	SC	0	2.5345	0	34.5386	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1480.0	0	SC	0	2.5330	0	34.5389	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1481.0	0	SC	0	2.5315	0	34.5391	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1482.0	0	SC	0	2.5314	0	34.5392	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1483.0	0	SC	0	2.5307	0	34.5393	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1484.0	0	SC	0	2.5271	0	34.5397	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1485.0	0	SC	0	2.5267	0	34.5399	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1486.0	0	SC	0	2.5258	0	34.5399	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1487.0	0	SC	0	2.5257	0	34.5399	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1488.0	0	SC	0	2.5253	0	34.5400	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1489.0	0	SC	0	2.5246	0	34.5401	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1490.0	0	SC	0	2.5238	0	34.5404	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1491.0	0	SC	0	2.5235	0	34.5404	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1492.0	0	SC	0	2.5239	0	34.5404	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1493.0	0	SC	0	2.5241	0	34.5406	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1494.0	0	SC	0	2.5240	0	34.5408	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1495.0	0	SC	0	2.5239	0	34.5409	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1496.0	0	SC	0	2.5241	0	34.5408	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1497.0	0	SC	0	2.5241	0	34.5411	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1498.0	0	SC	0	2.5236	0	34.5413	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1499.0	0	SC	0	2.5223	0	34.5415	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1500.0	0	SC	0	2.5189	0	34.5418	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1501.0	0	SC	0	2.5155	0	34.5420	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1502.0	0	SC	0	2.5138	0	34.5421	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1503.0	0	SC	0	2.5073	0	34.5419	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1504.0	0	SC	0	2.5037	0	34.5423	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1505.0	0	SC	0	2.5029	0	34.5426	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1506.0	0	SC	0	2.5022	0	34.5428	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1507.0	0	SC	0	2.5010	0	34.5429	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1508.0	0	SC	0	2.4995	0	34.5432	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1509.0	0	SC	0	2.4983	0	34.5435	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1510.0	0	SC	0	2.4976	0	34.5433	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1511.0	0	SC	0	2.4969	0	34.5433	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1512.0	0	SC	0	2.4964	0	34.5434	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1513.0	0	SC	0	2.4959	0	34.5436	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1514.0	0	SC	0	2.4951	0	34.5438	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1515.0	0	SC	0	2.4926	0	34.5443	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1516.0	0	SC	0	2.4886	0	34.5452	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1517.0	0	SC	0	2.4860	0	34.5458	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1518.0	0	SC	0	2.4838	0	34.5461	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1519.0	0	SC	0	2.4823	0	34.5466	0	1.9	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1520.0	0	SC	0	2.4813	0	34.5469	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1521.0	0	SC	0	2.4795	0	34.5473	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1522.0	0	SC	0	2.4779	0	34.5477	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1523.0	0	SC	0	2.4759	0	34.5482	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1524.0	0	SC	0	2.4757	0	34.5483	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1525.0	0	SC	0	2.4755	0	34.5484	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1526.0	0	SC	0	2.4753	0	34.5485	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1527.0	0	SC	0	2.4750	0	34.5486	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1528.0	0	SC	0	2.4749	0	34.5485	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1529.0	0	SC	0	2.4742	0	34.5486	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1530.0	0	SC	0	2.4728	0	34.5490	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1531.0	0	SC	0	2.4717	0	34.5490	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1532.0	0	SC	0	2.4693	0	34.5495	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1533.0	0	SC	0	2.4667	0	34.5499	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1534.0	0	SC	0	2.4659	0	34.5500	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1535.0	0	SC	0	2.4657	0	34.5500	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1536.0	0	SC	0	2.4656	0	34.5499	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1537.0	0	SC	0	2.4652	0	34.5501	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1538.0	0	SC	0	2.4649	0	34.5501	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1539.0	0	SC	0	2.4644	0	34.5504	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1540.0	0	SC	0	2.4647	0	34.5503	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1541.0	0	SC	0	2.4644	0	34.5501	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1542.0	0	SC	0	2.4631	0	34.5504	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1543.0	0	SC	0	2.4619	0	34.5505	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1544.0	0	SC	0	2.4608	0	34.5506	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1545.0	0	SC	0	2.4605	0	34.5507	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1546.0	0	SC	0	2.4602	0	34.5508	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1547.0	0	SC	0	2.4598	0	34.5509	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1548.0	0	SC	0	2.4585	0	34.5511	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1549.0	0	SC	0	2.4576	0	34.5513	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1550.0	0	SC	0	2.4548	0	34.5516	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1551.0	0	SC	0	2.4511	0	34.5520	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1552.0	0	SC	0	2.4495	0	34.5522	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1553.0	0	SC	0	2.4483	0	34.5523	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1554.0	0	SC	0	2.4478	0	34.5525	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1555.0	0	SC	0	2.4474	0	34.5525	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1556.0	0	SC	0	2.4465	0	34.5527	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1557.0	0	SC	0	2.4464	0	34.5528	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1558.0	0	SC	0	2.4464	0	34.5530	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1559.0	0	SC	0	2.4461	0	34.5530	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1560.0	0	SC	0	2.4458	0	34.5530	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1561.0	0	SC	0	2.4458	0	34.5529	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1562.0	0	SC	0	2.4460	0	34.5531	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1563.0	0	SC	0	2.4450	0	34.5533	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1564.0	0	SC	0	2.4440	0	34.5534	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1565.0	0	SC	0	2.4437	0	34.5535	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1566.0	0	SC	0	2.4426	0	34.5535	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1567.0	0	SC	0	2.4408	0	34.5539	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1568.0	0	SC	0	2.4400	0	34.5538	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1569.0	0	SC	0	2.4387	0	34.5538	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1570.0	0	SC	0	2.4381	0	34.5540	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1571.0	0	SC	0	2.4372	0	34.5544	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1572.0	0	SC	0	2.4362	0	34.5545	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1573.0	0	SC	0	2.4350	0	34.5546	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1574.0	0	SC	0	2.4331	0	34.5549	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1575.0	0	SC	0	2.4327	0	34.5549	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1576.0	0	SC	0	2.4322	0	34.5549	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1577.0	0	SC	0	2.4316	0	34.5549	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1578.0	0	SC	0	2.4311	0	34.5549	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1579.0	0	SC	0	2.4306	0	34.5551	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1580.0	0	SC	0	2.4296	0	34.5554	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1581.0	0	SC	0	2.4292	0	34.5556	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1582.0	0	SC	0	2.4289	0	34.5555	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1583.0	0	SC	0	2.4285	0	34.5554	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1584.0	0	SC	0	2.4278	0	34.5555	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1585.0	0	SC	0	2.4272	0	34.5557	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1586.0	0	SC	0	2.4270	0	34.5556	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1587.0	0	SC	0	2.4265	0	34.5558	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1588.0	0	SC	0	2.4264	0	34.5557	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1589.0	0	SC	0	2.4262	0	34.5559	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1590.0	0	SC	0	2.4255	0	34.5559	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1591.0	0	SC	0	2.4249	0	34.5560	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1592.0	0	SC	0	2.4239	0	34.5560	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1593.0	0	SC	0	2.4207	0	34.5563	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1594.0	0	SC	0	2.4194	0	34.5568	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1595.0	0	SC	0	2.4183	0	34.5568	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1596.0	0	SC	0	2.4177	0	34.5569	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1597.0	0	SC	0	2.4158	0	34.5572	0	2.0	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1598.0	0	SC	0	2.4135	0	34.5576	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1599.0	0	SC	0	2.4126	0	34.5576	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1600.0	0	SC	0	2.4122	0	34.5578	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1601.0	0	SC	0	2.4118	0	34.5576	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1602.0	0	SC	0	2.4114	0	34.5578	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1603.0	0	SC	0	2.4103	0	34.5581	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1604.0	0	SC	0	2.4094	0	34.5582	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1605.0	0	SC	0	2.4086	0	34.5583	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1606.0	0	SC	0	2.4080	0	34.5585	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1607.0	0	SC	0	2.4069	0	34.5585	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1608.0	0	SC	0	2.4063	0	34.5587	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1609.0	0	SC	0	2.4042	0	34.5589	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1610.0	0	SC	0	2.4015	0	34.5593	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1611.0	0	SC	0	2.3999	0	34.5596	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1612.0	0	SC	0	2.3996	0	34.5596	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1613.0	0	SC	0	2.3986	0	34.5599	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1614.0	0	SC	0	2.3977	0	34.5601	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1615.0	0	SC	0	2.3970	0	34.5600	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1616.0	0	SC	0	2.3951	0	34.5603	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1617.0	0	SC	0	2.3949	0	34.5604	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1618.0	0	SC	0	2.3948	0	34.5605	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1619.0	0	SC	0	2.3948	0	34.5606	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1620.0	0	SC	0	2.3945	0	34.5607	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1621.0	0	SC	0	2.3937	0	34.5608	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1622.0	0	SC	0	2.3932	0	34.5608	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1623.0	0	SC	0	2.3923	0	34.5610	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1624.0	0	SC	0	2.3916	0	34.5608	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1625.0	0	SC	0	2.3911	0	34.5608	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1626.0	0	SC	0	2.3901	0	34.5611	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1627.0	0	SC	0	2.3891	0	34.5616	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1628.0	0	SC	0	2.3872	0	34.5618	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1629.0	0	SC	0	2.3870	0	34.5619	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1630.0	0	SC	0	2.3865	0	34.5619	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1631.0	0	SC	0	2.3857	0	34.5620	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1632.0	0	SC	0	2.3835	0	34.5621	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1633.0	0	SC	0	2.3817	0	34.5623	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1634.0	0	SC	0	2.3800	0	34.5627	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1635.0	0	SC	0	2.3787	0	34.5629	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1636.0	0	SC	0	2.3781	0	34.5629	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1637.0	0	SC	0	2.3774	0	34.5631	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1638.0	0	SC	0	2.3756	0	34.5633	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1639.0	0	SC	0	2.3742	0	34.5634	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1640.0	0	SC	0	2.3728	0	34.5637	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1641.0	0	SC	0	2.3708	0	34.5642	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1642.0	0	SC	0	2.3697	0	34.5642	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1643.0	0	SC	0	2.3686	0	34.5644	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1644.0	0	SC	0	2.3671	0	34.5645	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1645.0	0	SC	0	2.3657	0	34.5646	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1646.0	0	SC	0	2.3653	0	34.5648	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1647.0	0	SC	0	2.3646	0	34.5650	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1648.0	0	SC	0	2.3637	0	34.5651	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1649.0	0	SC	0	2.3615	0	34.5653	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1650.0	0	SC	0	2.3571	0	34.5660	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1651.0	0	SC	0	2.3541	0	34.5666	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1652.0	0	SC	0	2.3512	0	34.5667	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1653.0	0	SC	0	2.3495	0	34.5670	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1654.0	0	SC	0	2.3472	0	34.5673	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1655.0	0	SC	0	2.3458	0	34.5674	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1656.0	0	SC	0	2.3448	0	34.5676	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1657.0	0	SC	0	2.3445	0	34.5677	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1658.0	0	SC	0	2.3440	0	34.5679	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1659.0	0	SC	0	2.3427	0	34.5682	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1660.0	0	SC	0	2.3427	0	34.5680	0	2.1	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1661.0	0	SC	0	2.3425	0	34.5683	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1662.0	0	SC	0	2.3424	0	34.5682	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1663.0	0	SC	0	2.3417	0	34.5681	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1664.0	0	SC	0	2.3409	0	34.5683	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1665.0	0	SC	0	2.3403	0	34.5683	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1666.0	0	SC	0	2.3359	0	34.5691	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1667.0	0	SC	0	2.3299	0	34.5698	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1668.0	0	SC	0	2.3279	0	34.5704	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1669.0	0	SC	0	2.3277	0	34.5704	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1670.0	0	SC	0	2.3272	0	34.5703	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1671.0	0	SC	0	2.3266	0	34.5703	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1672.0	0	SC	0	2.3260	0	34.5702	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1673.0	0	SC	0	2.3258	0	34.5703	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1674.0	0	SC	0	2.3249	0	34.5707	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1675.0	0	SC	0	2.3243	0	34.5708	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1676.0	0	SC	0	2.3232	0	34.5711	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1677.0	0	SC	0	2.3223	0	34.5710	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1678.0	0	SC	0	2.3203	0	34.5712	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1679.0	0	SC	0	2.3192	0	34.5713	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1680.0	0	SC	0	2.3188	0	34.5715	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1681.0	0	SC	0	2.3182	0	34.5717	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1682.0	0	SC	0	2.3178	0	34.5715	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1683.0	0	SC	0	2.3173	0	34.5715	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1684.0	0	SC	0	2.3163	0	34.5718	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1685.0	0	SC	0	2.3157	0	34.5720	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1686.0	0	SC	0	2.3154	0	34.5721	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1687.0	0	SC	0	2.3152	0	34.5721	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1688.0	0	SC	0	2.3147	0	34.5720	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1689.0	0	SC	0	2.3139	0	34.5721	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1690.0	0	SC	0	2.3118	0	34.5724	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1691.0	0	SC	0	2.3070	0	34.5730	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1692.0	0	SC	0	2.3041	0	34.5733	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1693.0	0	SC	0	2.3001	0	34.5738	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1694.0	0	SC	0	2.2990	0	34.5740	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1695.0	0	SC	0	2.2986	0	34.5741	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1696.0	0	SC	0	2.2984	0	34.5741	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1697.0	0	SC	0	2.2982	0	34.5743	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1698.0	0	SC	0	2.2971	0	34.5745	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1699.0	0	SC	0	2.2969	0	34.5744	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1700.0	0	SC	0	2.2967	0	34.5745	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1701.0	0	SC	0	2.2966	0	34.5744	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1702.0	0	SC	0	2.2965	0	34.5744	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1703.0	0	SC	0	2.2967	0	34.5745	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1704.0	0	SC	0	2.2969	0	34.5747	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1705.0	0	SC	0	2.2969	0	34.5753	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1706.0	0	SC	0	2.2969	0	34.5753	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1707.0	0	SC	0	2.2967	0	34.5754	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1708.0	0	SC	0	2.2956	0	34.5756	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1709.0	0	SC	0	2.2929	0	34.5758	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1710.0	0	SC	0	2.2893	0	34.5762	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1711.0	0	SC	0	2.2883	0	34.5762	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1712.0	0	SC	0	2.2866	0	34.5762	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1713.0	0	SC	0	2.2844	0	34.5765	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1714.0	0	SC	0	2.2838	0	34.5766	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1715.0	0	SC	0	2.2829	0	34.5765	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1716.0	0	SC	0	2.2810	0	34.5768	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1717.0	0	SC	0	2.2799	0	34.5771	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1718.0	0	SC	0	2.2794	0	34.5771	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1719.0	0	SC	0	2.2786	0	34.5772	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1720.0	0	SC	0	2.2776	0	34.5777	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1721.0	0	SC	0	2.2776	0	34.5778	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1722.0	0	SC	0	2.2775	0	34.5781	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1723.0	0	SC	0	2.2777	0	34.5785	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1724.0	0	SC	0	2.2778	0	34.5787	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1725.0	0	SC	0	2.2775	0	34.5786	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1726.0	0	SC	0	2.2768	0	34.5789	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1727.0	0	SC	0	2.2764	0	34.5790	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1728.0	0	SC	0	2.2758	0	34.5792	0	2.2	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1729.0	0	SC	0	2.2756	0	34.5792	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1730.0	0	SC	0	2.2751	0	34.5794	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1731.0	0	SC	0	2.2752	0	34.5794	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1732.0	0	SC	0	2.2752	0	34.5793	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1733.0	0	SC	0	2.2742	0	34.5794	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1734.0	0	SC	0	2.2722	0	34.5797	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1735.0	0	SC	0	2.2691	0	34.5801	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1736.0	0	SC	0	2.2680	0	34.5804	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1737.0	0	SC	0	2.2661	0	34.5803	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1738.0	0	SC	0	2.2633	0	34.5809	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1739.0	0	SC	0	2.2634	0	34.5810	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1740.0	0	SC	0	2.2632	0	34.5812	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1741.0	0	SC	0	2.2627	0	34.5814	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1742.0	0	SC	0	2.2625	0	34.5813	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1743.0	0	SC	0	2.2619	0	34.5814	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1744.0	0	SC	0	2.2594	0	34.5817	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1745.0	0	SC	0	2.2576	0	34.5818	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1746.0	0	SC	0	2.2575	0	34.5818	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1747.0	0	SC	0	2.2574	0	34.5818	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1748.0	0	SC	0	2.2560	0	34.5820	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1749.0	0	SC	0	2.2552	0	34.5820	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1750.0	0	SC	0	2.2548	0	34.5820	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1751.0	0	SC	0	2.2546	0	34.5820	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1752.0	0	SC	0	2.2543	0	34.5822	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1753.0	0	SC	0	2.2535	0	34.5824	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1754.0	0	SC	0	2.2533	0	34.5824	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1755.0	0	SC	0	2.2530	0	34.5824	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1756.0	0	SC	0	2.2529	0	34.5823	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1757.0	0	SC	0	2.2529	0	34.5823	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1758.0	0	SC	0	2.2529	0	34.5824	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1759.0	0	SC	0	2.2530	0	34.5824	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1760.0	0	SC	0	2.2529	0	34.5824	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1761.0	0	SC	0	2.2524	0	34.5825	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1762.0	0	SC	0	2.2519	0	34.5825	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1763.0	0	SC	0	2.2517	0	34.5826	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1764.0	0	SC	0	2.2508	0	34.5827	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1765.0	0	SC	0	2.2489	0	34.5827	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1766.0	0	SC	0	2.2477	0	34.5830	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1767.0	0	SC	0	2.2474	0	34.5830	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1768.0	0	SC	0	2.2465	0	34.5832	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1769.0	0	SC	0	2.2442	0	34.5835	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1770.0	0	SC	0	2.2409	0	34.5835	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1771.0	0	SC	0	2.2370	0	34.5843	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1772.0	0	SC	0	2.2345	0	34.5847	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1773.0	0	SC	0	2.2324	0	34.5849	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1774.0	0	SC	0	2.2313	0	34.5850	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1775.0	0	SC	0	2.2299	0	34.5849	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1776.0	0	SC	0	2.2276	0	34.5850	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1777.0	0	SC	0	2.2247	0	34.5857	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1778.0	0	SC	0	2.2206	0	34.5864	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1779.0	0	SC	0	2.2185	0	34.5867	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1780.0	0	SC	0	2.2176	0	34.5867	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1781.0	0	SC	0	2.2168	0	34.5869	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1782.0	0	SC	0	2.2148	0	34.5875	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1783.0	0	SC	0	2.2139	0	34.5879	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1784.0	0	SC	0	2.2130	0	34.5882	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1785.0	0	SC	0	2.2129	0	34.5882	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1786.0	0	SC	0	2.2124	0	34.5882	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1787.0	0	SC	0	2.2125	0	34.5885	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1788.0	0	SC	0	2.2122	0	34.5887	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1789.0	0	SC	0	2.2123	0	34.5889	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1790.0	0	SC	0	2.2126	0	34.5887	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1791.0	0	SC	0	2.2120	0	34.5888	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1792.0	0	SC	0	2.2117	0	34.5889	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1793.0	0	SC	0	2.2117	0	34.5888	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1794.0	0	SC	0	2.2118	0	34.5887	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1795.0	0	SC	0	2.2120	0	34.5888	0	2.3	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1796.0	0	SC	0	2.2120	0	34.5891	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1797.0	0	SC	0	2.2120	0	34.5889	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1798.0	0	SC	0	2.2120	0	34.5888	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1799.0	0	SC	0	2.2120	0	34.5889	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1800.0	0	SC	0	2.2117	0	34.5891	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1801.0	0	SC	0	2.2117	0	34.5892	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1802.0	0	SC	0	2.2116	0	34.5892	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1803.0	0	SC	0	2.2115	0	34.5892	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1804.0	0	SC	0	2.2112	0	34.5890	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1805.0	0	SC	0	2.2109	0	34.5890	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1806.0	0	SC	0	2.2103	0	34.5891	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1807.0	0	SC	0	2.2101	0	34.5894	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1808.0	0	SC	0	2.2103	0	34.5893	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1809.0	0	SC	0	2.2092	0	34.5894	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1810.0	0	SC	0	2.2088	0	34.5895	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1811.0	0	SC	0	2.2080	0	34.5895	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1812.0	0	SC	0	2.2078	0	34.5894	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1813.0	0	SC	0	2.2078	0	34.5895	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1814.0	0	SC	0	2.2074	0	34.5897	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1815.0	0	SC	0	2.2071	0	34.5897	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1816.0	0	SC	0	2.2071	0	34.5897	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1817.0	0	SC	0	2.2052	0	34.5897	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1818.0	0	SC	0	2.2035	0	34.5900	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1819.0	0	SC	0	2.2020	0	34.5903	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1820.0	0	SC	0	2.1977	0	34.5909	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1821.0	0	SC	0	2.1964	0	34.5912	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1822.0	0	SC	0	2.1956	0	34.5911	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1823.0	0	SC	0	2.1943	0	34.5911	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1824.0	0	SC	0	2.1935	0	34.5911	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1825.0	0	SC	0	2.1930	0	34.5912	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1826.0	0	SC	0	2.1922	0	34.5912	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1827.0	0	SC	0	2.1914	0	34.5915	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1828.0	0	SC	0	2.1896	0	34.5919	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1829.0	0	SC	0	2.1887	0	34.5922	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1830.0	0	SC	0	2.1886	0	34.5922	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1831.0	0	SC	0	2.1879	0	34.5923	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1832.0	0	SC	0	2.1865	0	34.5925	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1833.0	0	SC	0	2.1841	0	34.5926	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1834.0	0	SC	0	2.1846	0	34.5925	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1835.0	0	SC	0	2.1832	0	34.5927	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1836.0	0	SC	0	2.1811	0	34.5930	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1837.0	0	SC	0	2.1805	0	34.5931	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1838.0	0	SC	0	2.1800	0	34.5931	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1839.0	0	SC	0	2.1795	0	34.5933	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1840.0	0	SC	0	2.1800	0	34.5933	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1841.0	0	SC	0	2.1796	0	34.5935	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1842.0	0	SC	0	2.1792	0	34.5936	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1843.0	0	SC	0	2.1790	0	34.5934	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1844.0	0	SC	0	2.1788	0	34.5936	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1845.0	0	SC	0	2.1786	0	34.5934	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1846.0	0	SC	0	2.1784	0	34.5934	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1847.0	0	SC	0	2.1781	0	34.5936	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1848.0	0	SC	0	2.1779	0	34.5937	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1849.0	0	SC	0	2.1774	0	34.5938	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1850.0	0	SC	0	2.1773	0	34.5938	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1851.0	0	SC	0	2.1767	0	34.5940	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1852.0	0	SC	0	2.1765	0	34.5939	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1853.0	0	SC	0	2.1761	0	34.5940	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1854.0	0	SC	0	2.1758	0	34.5939	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1855.0	0	SC	0	2.1758	0	34.5939	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1856.0	0	SC	0	2.1746	0	34.5941	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1857.0	0	SC	0	2.1730	0	34.5944	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1858.0	0	SC	0	2.1727	0	34.5944	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1859.0	0	SC	0	2.1714	0	34.5944	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1860.0	0	SC	0	2.1680	0	34.5949	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1861.0	0	SC	0	2.1658	0	34.5951	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1862.0	0	SC	0	2.1638	0	34.5952	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1863.0	0	SC	0	2.1533	0	34.5965	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1864.0	0	SC	0	2.1509	0	34.5969	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1865.0	0	SC	0	2.1497	0	34.5968	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1866.0	0	SC	0	2.1478	0	34.5969	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1867.0	0	SC	0	2.1464	0	34.5971	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1868.0	0	SC	0	2.1453	0	34.5974	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1869.0	0	SC	0	2.1436	0	34.5976	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1870.0	0	SC	0	2.1426	0	34.5979	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1871.0	0	SC	0	2.1415	0	34.5980	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1872.0	0	SC	0	2.1404	0	34.5979	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1873.0	0	SC	0	2.1378	0	34.5980	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1874.0	0	SC	0	2.1359	0	34.5981	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1875.0	0	SC	0	2.1328	0	34.5981	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1876.0	0	SC	0	2.1301	0	34.5983	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1877.0	0	SC	0	2.1283	0	34.5985	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1878.0	0	SC	0	2.1258	0	34.5984	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1879.0	0	SC	0	2.1216	0	34.5985	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1880.0	0	SC	0	2.1180	0	34.5987	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1881.0	0	SC	0	2.1147	0	34.5987	0	2.4	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1882.0	0	SC	0	2.1133	0	34.5988	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1883.0	0	SC	0	2.1118	0	34.5986	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1884.0	0	SC	0	2.1102	0	34.5987	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1885.0	0	SC	0	2.1091	0	34.5988	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1886.0	0	SC	0	2.1089	0	34.5989	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1887.0	0	SC	0	2.1077	0	34.5989	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1888.0	0	SC	0	2.1057	0	34.5992	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1889.0	0	SC	0	2.1025	0	34.5995	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1890.0	0	SC	0	2.0996	0	34.5999	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1891.0	0	SC	0	2.0976	0	34.6000	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1892.0	0	SC	0	2.0954	0	34.6001	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1893.0	0	SC	0	2.0935	0	34.6003	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1894.0	0	SC	0	2.0928	0	34.6003	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1895.0	0	SC	0	2.0923	0	34.6004	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1896.0	0	SC	0	2.0919	0	34.6007	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1897.0	0	SC	0	2.0916	0	34.6007	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1898.0	0	SC	0	2.0914	0	34.6008	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1899.0	0	SC	0	2.0910	0	34.6009	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1900.0	0	SC	0	2.0906	0	34.6009	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1901.0	0	SC	0	2.0901	0	34.6008	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1902.0	0	SC	0	2.0889	0	34.6012	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1903.0	0	SC	0	2.0879	0	34.6014	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1904.0	0	SC	0	2.0877	0	34.6013	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1905.0	0	SC	0	2.0876	0	34.6014	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1906.0	0	SC	0	2.0868	0	34.6016	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1907.0	0	SC	0	2.0862	0	34.6019	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1908.0	0	SC	0	2.0863	0	34.6018	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1909.0	0	SC	0	2.0862	0	34.6018	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1910.0	0	SC	0	2.0858	0	34.6018	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1911.0	0	SC	0	2.0854	0	34.6018	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1912.0	0	SC	0	2.0843	0	34.6019	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1913.0	0	SC	0	2.0833	0	34.6021	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1914.0	0	SC	0	2.0831	0	34.6023	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1915.0	0	SC	0	2.0827	0	34.6022	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1916.0	0	SC	0	2.0822	0	34.6022	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1917.0	0	SC	0	2.0815	0	34.6022	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1918.0	0	SC	0	2.0811	0	34.6022	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1919.0	0	SC	0	2.0807	0	34.6024	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1920.0	0	SC	0	2.0805	0	34.6025	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1921.0	0	SC	0	2.0804	0	34.6025	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1922.0	0	SC	0	2.0804	0	34.6025	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1923.0	0	SC	0	2.0803	0	34.6024	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1924.0	0	SC	0	2.0797	0	34.6027	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1925.0	0	SC	0	2.0797	0	34.6027	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1926.0	0	SC	0	2.0788	0	34.6030	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1927.0	0	SC	0	2.0776	0	34.6033	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1928.0	0	SC	0	2.0771	0	34.6034	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1929.0	0	SC	0	2.0769	0	34.6034	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1930.0	0	SC	0	2.0765	0	34.6034	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1931.0	0	SC	0	2.0753	0	34.6037	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1932.0	0	SC	0	2.0737	0	34.6036	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1933.0	0	SC	0	2.0714	0	34.6039	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1934.0	0	SC	0	2.0679	0	34.6042	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1935.0	0	SC	0	2.0645	0	34.6046	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1936.0	0	SC	0	2.0635	0	34.6047	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1937.0	0	SC	0	2.0628	0	34.6049	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1938.0	0	SC	0	2.0613	0	34.6051	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1939.0	0	SC	0	2.0603	0	34.6051	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1940.0	0	SC	0	2.0601	0	34.6051	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1941.0	0	SC	0	2.0596	0	34.6051	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1942.0	0	SC	0	2.0597	0	34.6051	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1943.0	0	SC	0	2.0597	0	34.6054	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1944.0	0	SC	0	2.0598	0	34.6054	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1945.0	0	SC	0	2.0598	0	34.6054	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1946.0	0	SC	0	2.0596	0	34.6055	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1947.0	0	SC	0	2.0597	0	34.6055	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1948.0	0	SC	0	2.0602	0	34.6058	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1949.0	0	SC	0	2.0604	0	34.6058	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1950.0	0	SC	0	2.0604	0	34.6061	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1951.0	0	SC	0	2.0602	0	34.6063	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1952.0	0	SC	0	2.0584	0	34.6066	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1953.0	0	SC	0	2.0565	0	34.6071	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1954.0	0	SC	0	2.0546	0	34.6074	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1955.0	0	SC	0	2.0532	0	34.6076	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1956.0	0	SC	0	2.0525	0	34.6077	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1957.0	0	SC	0	2.0517	0	34.6077	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1958.0	0	SC	0	2.0508	0	34.6079	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1959.0	0	SC	0	2.0491	0	34.6084	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1960.0	0	SC	0	2.0456	0	34.6085	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1961.0	0	SC	0	2.0443	0	34.6088	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1962.0	0	SC	0	2.0434	0	34.6086	0	2.5	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1963.0	0	SC	0	2.0416	0	34.6087	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1964.0	0	SC	0	2.0402	0	34.6088	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1965.0	0	SC	0	2.0361	0	34.6094	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1966.0	0	SC	0	2.0353	0	34.6094	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1967.0	0	SC	0	2.0328	0	34.6096	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1968.0	0	SC	0	2.0306	0	34.6100	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1969.0	0	SC	0	2.0298	0	34.6101	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1970.0	0	SC	0	2.0297	0	34.6101	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1971.0	0	SC	0	2.0294	0	34.6103	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1972.0	0	SC	0	2.0285	0	34.6102	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1973.0	0	SC	0	2.0277	0	34.6103	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1974.0	0	SC	0	2.0277	0	34.6102	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1975.0	0	SC	0	2.0254	0	34.6105	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1976.0	0	SC	0	2.0256	0	34.6106	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1977.0	0	SC	0	2.0255	0	34.6107	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1978.0	0	SC	0	2.0253	0	34.6107	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1979.0	0	SC	0	2.0254	0	34.6105	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1980.0	0	SC	0	2.0240	0	34.6106	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1981.0	0	SC	0	2.0228	0	34.6108	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1982.0	0	SC	0	2.0219	0	34.6109	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1983.0	0	SC	0	2.0216	0	34.6111	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1984.0	0	SC	0	2.0214	0	34.6111	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1985.0	0	SC	0	2.0213	0	34.6111	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1986.0	0	SC	0	2.0212	0	34.6110	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1987.0	0	SC	0	2.0208	0	34.6110	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1988.0	0	SC	0	2.0205	0	34.6110	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1989.0	0	SC	0	2.0205	0	34.6110	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1990.0	0	SC	0	2.0201	0	34.6111	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1991.0	0	SC	0	2.0200	0	34.6111	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1992.0	0	SC	0	2.0197	0	34.6111	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1993.0	0	SC	0	2.0189	0	34.6111	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1994.0	0	SC	0	2.0178	0	34.6111	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1995.0	0	SC	0	2.0174	0	34.6111	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1996.0	0	SC	0	2.0165	0	34.6114	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1997.0	0	SC	0	2.0154	0	34.6117	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1998.0	0	SC	0	2.0132	0	34.6118	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	1999.0	0	SC	0	2.0101	0	34.6122	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2000.0	0	SC	0	2.0096	0	34.6122	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2001.0	0	SC	0	2.0092	0	34.6123	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2002.0	0	SC	0	2.0071	0	34.6124	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2003.0	0	SC	0	2.0051	0	34.6125	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2004.0	0	SC	0	2.0030	0	34.6128	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2005.0	0	SC	0	2.0022	0	34.6129	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2006.0	0	SC	0	2.0020	0	34.6129	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2007.0	0	SC	0	2.0020	0	34.6129	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2008.0	0	SC	0	2.0019	0	34.6130	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2009.0	0	SC	0	2.0017	0	34.6130	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2010.0	0	SC	0	2.0013	0	34.6130	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2011.0	0	SC	0	2.0006	0	34.6131	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2012.0	0	SC	0	2.0004	0	34.6131	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2013.0	0	SC	0	1.9995	0	34.6131	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2014.0	0	SC	0	1.9952	0	34.6134	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2015.0	0	SC	0	1.9919	0	34.6136	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2016.0	0	SC	0	1.9877	0	34.6137	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2017.0	0	SC	0	1.9828	0	34.6143	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2018.0	0	SC	0	1.9821	0	34.6144	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2019.0	0	SC	0	1.9818	0	34.6145	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2020.0	0	SC	0	1.9816	0	34.6147	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2021.0	0	SC	0	1.9814	0	34.6147	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2022.0	0	SC	0	1.9807	0	34.6146	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2023.0	0	SC	0	1.9803	0	34.6147	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2024.0	0	SC	0	1.9794	0	34.6150	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2025.0	0	SC	0	1.9786	0	34.6153	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2026.0	0	SC	0	1.9771	0	34.6155	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2027.0	0	SC	0	1.9747	0	34.6155	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2028.0	0	SC	0	1.9724	0	34.6156	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2029.0	0	SC	0	1.9691	0	34.6158	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2030.0	0	SC	0	1.9687	0	34.6158	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2031.0	0	SC	0	1.9672	0	34.6163	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2032.0	0	SC	0	1.9652	0	34.6164	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2033.0	0	SC	0	1.9643	0	34.6165	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2034.0	0	SC	0	1.9640	0	34.6165	0	2.6	0
JPBN___2012838	001	C	11/26/2012	09:00	136.1919	24.2428	0	2035.0	0	SC	0	1.9631	0	34.6168	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	3.0	0	SC	0	25.5027	0	34.6557	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	4.0	0	SC	0	25.5032	0	34.6560	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	5.0	0	SC	0	25.5029	0	34.6562	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	6.0	0	SC	0	25.5034	0	34.6564	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	7.0	0	SC	0	25.5037	0	34.6562	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	8.0	0	SC	0	25.5031	0	34.6565	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	9.0	0	SC	0	25.5028	0	34.6566	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	10.0	0	SC	0	25.5028	0	34.6565	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	11.0	0	SC	0	25.5020	0	34.6562	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	12.0	0	SC	0	25.5036	0	34.6563	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	13.0	0	SC	0	25.5041	0	34.6562	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	14.0	0	SC	0	25.5037	0	34.6563	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	15.0	0	SC	0	25.5041	0	34.6563	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	16.0	0	SC	0	25.5036	0	34.6565	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	17.0	0	SC	0	25.5048	0	34.6563	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	18.0	0	SC	0	25.5019	0	34.6563	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	19.0	0	SC	0	25.4993	0	34.6564	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	20.0	0	SC	0	25.5014	0	34.6561	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	21.0	0	SC	0	25.5005	0	34.6562	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	22.0	0	SC	0	25.4991	0	34.6564	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	23.0	0	SC	0	25.4997	0	34.6562	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	24.0	0	SC	0	25.4994	0	34.6565	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	25.0	0	SC	0	25.5020	0	34.6564	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	26.0	0	SC	0	25.5047	0	34.6562	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	27.0	0	SC	0	25.5050	0	34.6562	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	28.0	0	SC	0	25.5052	0	34.6562	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	29.0	0	SC	0	25.5065	0	34.6561	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	30.0	0	SC	0	25.5064	0	34.6561	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	31.0	0	SC	0	25.5058	0	34.6561	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	32.0	0	SC	0	25.5059	0	34.6560	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	33.0	0	SC	0	25.5048	0	34.6560	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	34.0	0	SC	0	25.5060	0	34.6561	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	35.0	0	SC	0	25.5058	0	34.6562	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	36.0	0	SC	0	25.5063	0	34.6560	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	37.0	0	SC	0	25.5059	0	34.6561	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	38.0	0	SC	0	25.5072	0	34.6560	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	39.0	0	SC	0	25.5083	0	34.6560	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	40.0	0	SC	0	25.5090	0	34.6559	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	41.0	0	SC	0	25.5093	0	34.6560	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	42.0	0	SC	0	25.5096	0	34.6560	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	43.0	0	SC	0	25.5081	0	34.6563	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	44.0	0	SC	0	25.5073	0	34.6565	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	45.0	0	SC	0	25.5052	0	34.6575	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	46.0	0	SC	0	25.5052	0	34.6574	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	47.0	0	SC	0	25.5063	0	34.6571	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	48.0	0	SC	0	25.5065	0	34.6573	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	49.0	0	SC	0	25.5075	0	34.6571	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	50.0	0	SC	0	25.5075	0	34.6572	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	51.0	0	SC	0	25.5069	0	34.6575	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	52.0	0	SC	0	25.5021	0	34.6589	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	53.0	0	SC	0	25.4975	0	34.6626	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	54.0	0	SC	0	25.4322	0	34.6831	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	55.0	0	SC	0	25.2739	0	34.7317	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	56.0	0	SC	0	24.9832	0	34.7960	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	57.0	0	SC	0	24.8328	0	34.8158	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	58.0	0	SC	0	24.5559	0	34.8393	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	59.0	0	SC	0	24.3870	0	34.8444	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	60.0	0	SC	0	24.3203	0	34.8403	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	61.0	0	SC	0	24.2705	0	34.8423	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	62.0	0	SC	0	24.1442	0	34.8472	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	63.0	0	SC	0	23.8639	0	34.8477	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	64.0	0	SC	0	23.4932	0	34.8576	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	65.0	0	SC	0	23.0162	0	34.8742	0	5.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	66.0	0	SC	0	22.8505	0	34.8896	0	5.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	67.0	0	SC	0	22.6405	0	34.8943	0	5.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	68.0	0	SC	0	22.5572	0	34.8914	0	5.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	69.0	0	SC	0	22.5157	0	34.8891	0	5.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	70.0	0	SC	0	22.4501	0	34.8842	0	5.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	71.0	0	SC	0	22.2951	0	34.8788	0	5.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	72.0	0	SC	0	22.1657	0	34.8745	0	5.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	73.0	0	SC	0	22.0603	0	34.8715	0	5.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	74.0	0	SC	0	21.9322	0	34.8675	0	5.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	75.0	0	SC	0	21.7845	0	34.8699	0	5.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	76.0	0	SC	0	21.5716	0	34.8967	0	5.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	77.0	0	SC	0	21.5398	0	34.9131	0	5.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	78.0	0	SC	0	21.4939	0	34.9147	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	79.0	0	SC	0	21.4565	0	34.9206	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	80.0	0	SC	0	21.4170	0	34.9243	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	81.0	0	SC	0	21.3949	0	34.9257	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	82.0	0	SC	0	21.2659	0	34.9129	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	83.0	0	SC	0	21.0778	0	34.9006	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	84.0	0	SC	0	21.0574	0	34.9031	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	85.0	0	SC	0	20.9459	0	34.8959	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	86.0	0	SC	0	20.7644	0	34.8869	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	87.0	0	SC	0	20.6488	0	34.8788	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	88.0	0	SC	0	20.5583	0	34.8679	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	89.0	0	SC	0	20.3862	0	34.8551	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	90.0	0	SC	0	20.3393	0	34.8544	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	91.0	0	SC	0	20.2801	0	34.8547	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	92.0	0	SC	0	20.2366	0	34.8556	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	93.0	0	SC	0	20.2202	0	34.8608	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	94.0	0	SC	0	20.1613	0	34.8593	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	95.0	0	SC	0	20.0352	0	34.8534	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	96.0	0	SC	0	19.9695	0	34.8527	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	97.0	0	SC	0	19.9127	0	34.8492	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	98.0	0	SC	0	19.8846	0	34.8488	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	99.0	0	SC	0	19.8374	0	34.8468	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	100.0	0	SC	0	19.7919	0	34.8466	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	101.0	0	SC	0	19.7749	0	34.8496	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	102.0	0	SC	0	19.7337	0	34.8509	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	103.0	0	SC	0	19.6737	0	34.8425	0	5.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	104.0	0	SC	0	19.5233	0	34.8365	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	105.0	0	SC	0	19.5208	0	34.8442	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	106.0	0	SC	0	19.4949	0	34.8509	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	107.0	0	SC	0	19.4600	0	34.8558	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	108.0	0	SC	0	19.3947	0	34.8537	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	109.0	0	SC	0	19.3792	0	34.8538	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	110.0	0	SC	0	19.3570	0	34.8523	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	111.0	0	SC	0	19.3297	0	34.8511	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	112.0	0	SC	0	19.3001	0	34.8489	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	113.0	0	SC	0	19.2533	0	34.8446	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	114.0	0	SC	0	19.2278	0	34.8427	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	115.0	0	SC	0	19.2213	0	34.8419	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	116.0	0	SC	0	19.1950	0	34.8391	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	117.0	0	SC	0	19.1083	0	34.8302	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	118.0	0	SC	0	19.0612	0	34.8320	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	119.0	0	SC	0	19.0551	0	34.8337	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	120.0	0	SC	0	19.0511	0	34.8345	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	121.0	0	SC	0	19.0287	0	34.8337	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	122.0	0	SC	0	19.0151	0	34.8320	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	123.0	0	SC	0	18.9980	0	34.8290	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	124.0	0	SC	0	18.9692	0	34.8230	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	125.0	0	SC	0	18.9350	0	34.8176	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	126.0	0	SC	0	18.9073	0	34.8132	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	127.0	0	SC	0	18.8876	0	34.8113	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	128.0	0	SC	0	18.8753	0	34.8110	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	129.0	0	SC	0	18.8577	0	34.8156	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	130.0	0	SC	0	18.8067	0	34.8076	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	131.0	0	SC	0	18.7438	0	34.8016	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	132.0	0	SC	0	18.7167	0	34.8028	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	133.0	0	SC	0	18.7019	0	34.8024	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	134.0	0	SC	0	18.6678	0	34.7982	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	135.0	0	SC	0	18.6615	0	34.8009	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	136.0	0	SC	0	18.6435	0	34.8035	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	137.0	0	SC	0	18.6321	0	34.8083	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	138.0	0	SC	0	18.6118	0	34.8073	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	139.0	0	SC	0	18.5825	0	34.8048	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	140.0	0	SC	0	18.5529	0	34.8015	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	141.0	0	SC	0	18.5270	0	34.7996	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	142.0	0	SC	0	18.5232	0	34.7995	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	143.0	0	SC	0	18.5136	0	34.7971	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	144.0	0	SC	0	18.4911	0	34.7915	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	145.0	0	SC	0	18.4480	0	34.7857	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	146.0	0	SC	0	18.4227	0	34.7878	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	147.0	0	SC	0	18.4082	0	34.7881	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	148.0	0	SC	0	18.3797	0	34.7826	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	149.0	0	SC	0	18.3657	0	34.7805	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	150.0	0	SC	0	18.3464	0	34.7767	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	151.0	0	SC	0	18.3172	0	34.7745	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	152.0	0	SC	0	18.3179	0	34.7793	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	153.0	0	SC	0	18.2981	0	34.7763	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	154.0	0	SC	0	18.2759	0	34.7729	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	155.0	0	SC	0	18.2406	0	34.7676	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	156.0	0	SC	0	18.2227	0	34.7667	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	157.0	0	SC	0	18.2145	0	34.7668	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	158.0	0	SC	0	18.2131	0	34.7665	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	159.0	0	SC	0	18.1989	0	34.7656	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	160.0	0	SC	0	18.1802	0	34.7646	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	161.0	0	SC	0	18.1707	0	34.7640	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	162.0	0	SC	0	18.1600	0	34.7630	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	163.0	0	SC	0	18.1242	0	34.7611	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	164.0	0	SC	0	18.1136	0	34.7608	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	165.0	0	SC	0	18.0986	0	34.7605	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	166.0	0	SC	0	18.0840	0	34.7603	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	167.0	0	SC	0	18.0662	0	34.7583	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	168.0	0	SC	0	18.0485	0	34.7573	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	169.0	0	SC	0	18.0345	0	34.7578	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	170.0	0	SC	0	18.0143	0	34.7581	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	171.0	0	SC	0	17.9947	0	34.7547	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	172.0	0	SC	0	17.9929	0	34.7543	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	173.0	0	SC	0	17.9898	0	34.7534	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	174.0	0	SC	0	17.9870	0	34.7530	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	175.0	0	SC	0	17.9808	0	34.7513	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	176.0	0	SC	0	17.9691	0	34.7490	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	177.0	0	SC	0	17.9514	0	34.7464	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	178.0	0	SC	0	17.9346	0	34.7461	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	179.0	0	SC	0	17.9213	0	34.7463	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	180.0	0	SC	0	17.8997	0	34.7436	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	181.0	0	SC	0	17.8696	0	34.7411	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	182.0	0	SC	0	17.8371	0	34.7391	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	183.0	0	SC	0	17.8271	0	34.7402	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	184.0	0	SC	0	17.8265	0	34.7421	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	185.0	0	SC	0	17.8261	0	34.7426	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	186.0	0	SC	0	17.8305	0	34.7442	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	187.0	0	SC	0	17.8338	0	34.7450	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	188.0	0	SC	0	17.8338	0	34.7453	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	189.0	0	SC	0	17.8342	0	34.7457	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	190.0	0	SC	0	17.8324	0	34.7463	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	191.0	0	SC	0	17.8190	0	34.7456	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	192.0	0	SC	0	17.7925	0	34.7448	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	193.0	0	SC	0	17.7784	0	34.7445	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	194.0	0	SC	0	17.7620	0	34.7431	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	195.0	0	SC	0	17.7485	0	34.7421	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	196.0	0	SC	0	17.7414	0	34.7421	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	197.0	0	SC	0	17.7323	0	34.7423	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	198.0	0	SC	0	17.7250	0	34.7408	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	199.0	0	SC	0	17.7128	0	34.7384	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	200.0	0	SC	0	17.6857	0	34.7348	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	201.0	0	SC	0	17.6728	0	34.7325	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	202.0	0	SC	0	17.6516	0	34.7308	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	203.0	0	SC	0	17.6374	0	34.7308	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	204.0	0	SC	0	17.6334	0	34.7305	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	205.0	0	SC	0	17.6280	0	34.7304	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	206.0	0	SC	0	17.6247	0	34.7303	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	207.0	0	SC	0	17.6222	0	34.7303	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	208.0	0	SC	0	17.6206	0	34.7303	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	209.0	0	SC	0	17.6078	0	34.7287	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	210.0	0	SC	0	17.5906	0	34.7281	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	211.0	0	SC	0	17.5771	0	34.7271	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	212.0	0	SC	0	17.5557	0	34.7262	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	213.0	0	SC	0	17.5486	0	34.7258	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	214.0	0	SC	0	17.5401	0	34.7254	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	215.0	0	SC	0	17.5165	0	34.7249	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	216.0	0	SC	0	17.5046	0	34.7251	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	217.0	0	SC	0	17.4887	0	34.7235	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	218.0	0	SC	0	17.4682	0	34.7224	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	219.0	0	SC	0	17.4559	0	34.7222	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	220.0	0	SC	0	17.4521	0	34.7222	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	221.0	0	SC	0	17.4494	0	34.7222	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	222.0	0	SC	0	17.4480	0	34.7222	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	223.0	0	SC	0	17.4459	0	34.7222	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	224.0	0	SC	0	17.4404	0	34.7221	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	225.0	0	SC	0	17.4288	0	34.7217	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	226.0	0	SC	0	17.4209	0	34.7216	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	227.0	0	SC	0	17.4169	0	34.7215	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	228.0	0	SC	0	17.4140	0	34.7215	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	229.0	0	SC	0	17.4138	0	34.7214	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	230.0	0	SC	0	17.4114	0	34.7213	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	231.0	0	SC	0	17.3995	0	34.7209	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	232.0	0	SC	0	17.3892	0	34.7206	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	233.0	0	SC	0	17.3852	0	34.7203	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	234.0	0	SC	0	17.3777	0	34.7200	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	235.0	0	SC	0	17.3656	0	34.7196	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	236.0	0	SC	0	17.3534	0	34.7189	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	237.0	0	SC	0	17.3420	0	34.7184	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	238.0	0	SC	0	17.3303	0	34.7177	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	239.0	0	SC	0	17.3232	0	34.7176	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	240.0	0	SC	0	17.3133	0	34.7169	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	241.0	0	SC	0	17.3031	0	34.7167	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	242.0	0	SC	0	17.2981	0	34.7166	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	243.0	0	SC	0	17.2818	0	34.7156	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	244.0	0	SC	0	17.2759	0	34.7157	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	245.0	0	SC	0	17.2718	0	34.7155	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	246.0	0	SC	0	17.2621	0	34.7151	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	247.0	0	SC	0	17.2504	0	34.7147	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	248.0	0	SC	0	17.2424	0	34.7142	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	249.0	0	SC	0	17.2293	0	34.7134	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	250.0	0	SC	0	17.2159	0	34.7126	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	251.0	0	SC	0	17.2008	0	34.7117	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	252.0	0	SC	0	17.1964	0	34.7117	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	253.0	0	SC	0	17.1925	0	34.7115	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	254.0	0	SC	0	17.1905	0	34.7115	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	255.0	0	SC	0	17.1876	0	34.7114	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	256.0	0	SC	0	17.1861	0	34.7115	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	257.0	0	SC	0	17.1850	0	34.7114	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	258.0	0	SC	0	17.1833	0	34.7114	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	259.0	0	SC	0	17.1701	0	34.7104	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	260.0	0	SC	0	17.1536	0	34.7095	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	261.0	0	SC	0	17.1446	0	34.7092	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	262.0	0	SC	0	17.1419	0	34.7091	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	263.0	0	SC	0	17.1403	0	34.7090	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	264.0	0	SC	0	17.1386	0	34.7090	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	265.0	0	SC	0	17.1286	0	34.7082	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	266.0	0	SC	0	17.1227	0	34.7080	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	267.0	0	SC	0	17.1203	0	34.7078	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	268.0	0	SC	0	17.1107	0	34.7070	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	269.0	0	SC	0	17.0937	0	34.7053	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	270.0	0	SC	0	17.0880	0	34.7050	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	271.0	0	SC	0	17.0863	0	34.7048	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	272.0	0	SC	0	17.0840	0	34.7047	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	273.0	0	SC	0	17.0797	0	34.7043	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	274.0	0	SC	0	17.0731	0	34.7037	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	275.0	0	SC	0	17.0674	0	34.7024	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	276.0	0	SC	0	17.0535	0	34.7012	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	277.0	0	SC	0	17.0473	0	34.7010	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	278.0	0	SC	0	17.0428	0	34.7008	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	279.0	0	SC	0	17.0394	0	34.7004	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	280.0	0	SC	0	17.0352	0	34.6998	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	281.0	0	SC	0	17.0205	0	34.6982	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	282.0	0	SC	0	17.0037	0	34.6969	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	283.0	0	SC	0	16.9920	0	34.6958	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	284.0	0	SC	0	16.9846	0	34.6954	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	285.0	0	SC	0	16.9702	0	34.6943	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	286.0	0	SC	0	16.9631	0	34.6939	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	287.0	0	SC	0	16.9574	0	34.6933	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	288.0	0	SC	0	16.9471	0	34.6926	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	289.0	0	SC	0	16.9350	0	34.6926	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	290.0	0	SC	0	16.9232	0	34.6933	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	291.0	0	SC	0	16.9114	0	34.6936	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	292.0	0	SC	0	16.8964	0	34.6928	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	293.0	0	SC	0	16.8881	0	34.6928	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	294.0	0	SC	0	16.8875	0	34.6929	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	295.0	0	SC	0	16.8875	0	34.6930	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	296.0	0	SC	0	16.8857	0	34.6930	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	297.0	0	SC	0	16.8680	0	34.6916	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	298.0	0	SC	0	16.8615	0	34.6912	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	299.0	0	SC	0	16.8499	0	34.6903	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	300.0	0	SC	0	16.8266	0	34.6884	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	301.0	0	SC	0	16.8044	0	34.6873	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	302.0	0	SC	0	16.8014	0	34.6873	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	303.0	0	SC	0	16.8005	0	34.6873	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	304.0	0	SC	0	16.7998	0	34.6873	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	305.0	0	SC	0	16.7988	0	34.6875	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	306.0	0	SC	0	16.7949	0	34.6875	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	307.0	0	SC	0	16.7931	0	34.6873	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	308.0	0	SC	0	16.7880	0	34.6869	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	309.0	0	SC	0	16.7858	0	34.6871	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	310.0	0	SC	0	16.7825	0	34.6867	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	311.0	0	SC	0	16.7737	0	34.6858	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	312.0	0	SC	0	16.7477	0	34.6837	0	4.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	313.0	0	SC	0	16.7433	0	34.6834	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	314.0	0	SC	0	16.7408	0	34.6830	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	315.0	0	SC	0	16.7366	0	34.6826	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	316.0	0	SC	0	16.7316	0	34.6821	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	317.0	0	SC	0	16.7202	0	34.6807	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	318.0	0	SC	0	16.7040	0	34.6794	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	319.0	0	SC	0	16.6875	0	34.6784	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	320.0	0	SC	0	16.6667	0	34.6761	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	321.0	0	SC	0	16.6311	0	34.6731	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	322.0	0	SC	0	16.5976	0	34.6706	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	323.0	0	SC	0	16.5747	0	34.6692	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	324.0	0	SC	0	16.5656	0	34.6684	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	325.0	0	SC	0	16.5237	0	34.6638	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	326.0	0	SC	0	16.4780	0	34.6610	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	327.0	0	SC	0	16.4575	0	34.6593	0	4.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	328.0	0	SC	0	16.4513	0	34.6592	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	329.0	0	SC	0	16.4488	0	34.6594	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	330.0	0	SC	0	16.4466	0	34.6595	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	331.0	0	SC	0	16.4423	0	34.6592	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	332.0	0	SC	0	16.4344	0	34.6589	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	333.0	0	SC	0	16.4320	0	34.6586	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	334.0	0	SC	0	16.4295	0	34.6584	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	335.0	0	SC	0	16.4260	0	34.6584	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	336.0	0	SC	0	16.4212	0	34.6580	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	337.0	0	SC	0	16.4096	0	34.6569	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	338.0	0	SC	0	16.3963	0	34.6557	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	339.0	0	SC	0	16.3840	0	34.6551	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	340.0	0	SC	0	16.3718	0	34.6540	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	341.0	0	SC	0	16.3468	0	34.6522	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	342.0	0	SC	0	16.3364	0	34.6507	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	343.0	0	SC	0	16.3084	0	34.6492	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	344.0	0	SC	0	16.2984	0	34.6484	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	345.0	0	SC	0	16.2929	0	34.6480	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	346.0	0	SC	0	16.2884	0	34.6479	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	347.0	0	SC	0	16.2808	0	34.6472	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	348.0	0	SC	0	16.2757	0	34.6469	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	349.0	0	SC	0	16.2652	0	34.6458	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	350.0	0	SC	0	16.2121	0	34.6408	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	351.0	0	SC	0	16.1948	0	34.6400	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	352.0	0	SC	0	16.1923	0	34.6399	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	353.0	0	SC	0	16.1855	0	34.6392	0	4.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	354.0	0	SC	0	16.1773	0	34.6387	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	355.0	0	SC	0	16.1736	0	34.6385	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	356.0	0	SC	0	16.1692	0	34.6383	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	357.0	0	SC	0	16.1595	0	34.6375	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	358.0	0	SC	0	16.1483	0	34.6365	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	359.0	0	SC	0	16.1400	0	34.6362	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	360.0	0	SC	0	16.1347	0	34.6359	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	361.0	0	SC	0	16.1288	0	34.6353	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	362.0	0	SC	0	16.1210	0	34.6348	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	363.0	0	SC	0	16.1117	0	34.6340	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	364.0	0	SC	0	16.0862	0	34.6316	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	365.0	0	SC	0	16.0561	0	34.6290	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	366.0	0	SC	0	16.0193	0	34.6253	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	367.0	0	SC	0	15.9865	0	34.6239	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	368.0	0	SC	0	15.9237	0	34.6180	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	369.0	0	SC	0	15.8968	0	34.6179	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	370.0	0	SC	0	15.8782	0	34.6146	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	371.0	0	SC	0	15.8478	0	34.6131	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	372.0	0	SC	0	15.7945	0	34.6077	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	373.0	0	SC	0	15.7389	0	34.6041	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	374.0	0	SC	0	15.7039	0	34.6019	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	375.0	0	SC	0	15.6542	0	34.5977	0	4.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	376.0	0	SC	0	15.5992	0	34.5946	0	4.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	377.0	0	SC	0	15.5752	0	34.5927	0	4.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	378.0	0	SC	0	15.5371	0	34.5904	0	4.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	379.0	0	SC	0	15.5206	0	34.5899	0	4.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	380.0	0	SC	0	15.5119	0	34.5895	0	4.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	381.0	0	SC	0	15.4995	0	34.5882	0	4.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	382.0	0	SC	0	15.4624	0	34.5843	0	4.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	383.0	0	SC	0	15.4033	0	34.5804	0	4.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	384.0	0	SC	0	15.3819	0	34.5800	0	4.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	385.0	0	SC	0	15.3603	0	34.5782	0	4.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	386.0	0	SC	0	15.3146	0	34.5745	0	4.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	387.0	0	SC	0	15.2771	0	34.5722	0	4.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	388.0	0	SC	0	15.2545	0	34.5712	0	4.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	389.0	0	SC	0	15.2362	0	34.5703	0	4.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	390.0	0	SC	0	15.2204	0	34.5690	0	4.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	391.0	0	SC	0	15.1975	0	34.5668	0	4.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	392.0	0	SC	0	15.1637	0	34.5646	0	4.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	393.0	0	SC	0	15.1367	0	34.5632	0	4.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	394.0	0	SC	0	15.1148	0	34.5615	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	395.0	0	SC	0	15.0973	0	34.5608	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	396.0	0	SC	0	15.0932	0	34.5607	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	397.0	0	SC	0	15.0804	0	34.5598	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	398.0	0	SC	0	15.0602	0	34.5588	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	399.0	0	SC	0	15.0486	0	34.5581	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	400.0	0	SC	0	15.0276	0	34.5566	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	401.0	0	SC	0	14.9979	0	34.5544	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	402.0	0	SC	0	14.9691	0	34.5520	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	403.0	0	SC	0	14.9397	0	34.5503	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	404.0	0	SC	0	14.8928	0	34.5443	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	405.0	0	SC	0	14.8209	0	34.5416	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	406.0	0	SC	0	14.7953	0	34.5408	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	407.0	0	SC	0	14.7833	0	34.5399	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	408.0	0	SC	0	14.7631	0	34.5379	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	409.0	0	SC	0	14.7406	0	34.5371	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	410.0	0	SC	0	14.7006	0	34.5340	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	411.0	0	SC	0	14.6404	0	34.5296	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	412.0	0	SC	0	14.5669	0	34.5244	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	413.0	0	SC	0	14.5188	0	34.5216	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	414.0	0	SC	0	14.4774	0	34.5185	0	4.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	415.0	0	SC	0	14.4454	0	34.5171	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	416.0	0	SC	0	14.4359	0	34.5165	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	417.0	0	SC	0	14.4275	0	34.5165	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	418.0	0	SC	0	14.4227	0	34.5163	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	419.0	0	SC	0	14.3969	0	34.5140	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	420.0	0	SC	0	14.3413	0	34.5107	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	421.0	0	SC	0	14.3162	0	34.5088	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	422.0	0	SC	0	14.2917	0	34.5073	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	423.0	0	SC	0	14.2787	0	34.5067	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	424.0	0	SC	0	14.2591	0	34.5049	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	425.0	0	SC	0	14.2142	0	34.5012	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	426.0	0	SC	0	14.1670	0	34.4978	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	427.0	0	SC	0	14.1399	0	34.4963	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	428.0	0	SC	0	14.1296	0	34.4962	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	429.0	0	SC	0	14.1125	0	34.4946	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	430.0	0	SC	0	14.0931	0	34.4935	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	431.0	0	SC	0	14.0774	0	34.4925	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	432.0	0	SC	0	14.0258	0	34.4886	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	433.0	0	SC	0	13.9800	0	34.4859	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	434.0	0	SC	0	13.9560	0	34.4844	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	435.0	0	SC	0	13.9447	0	34.4839	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	436.0	0	SC	0	13.9217	0	34.4826	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	437.0	0	SC	0	13.9020	0	34.4810	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	438.0	0	SC	0	13.8823	0	34.4801	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	439.0	0	SC	0	13.8649	0	34.4790	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	440.0	0	SC	0	13.8526	0	34.4779	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	441.0	0	SC	0	13.8371	0	34.4771	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	442.0	0	SC	0	13.8138	0	34.4756	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	443.0	0	SC	0	13.7628	0	34.4690	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	444.0	0	SC	0	13.6425	0	34.4625	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	445.0	0	SC	0	13.6214	0	34.4609	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	446.0	0	SC	0	13.6049	0	34.4598	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	447.0	0	SC	0	13.5916	0	34.4591	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	448.0	0	SC	0	13.5478	0	34.4555	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	449.0	0	SC	0	13.5101	0	34.4533	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	450.0	0	SC	0	13.5055	0	34.4531	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	451.0	0	SC	0	13.5009	0	34.4532	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	452.0	0	SC	0	13.4961	0	34.4529	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	453.0	0	SC	0	13.4788	0	34.4510	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	454.0	0	SC	0	13.4582	0	34.4498	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	455.0	0	SC	0	13.4377	0	34.4484	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	456.0	0	SC	0	13.4166	0	34.4470	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	457.0	0	SC	0	13.4040	0	34.4455	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	458.0	0	SC	0	13.3717	0	34.4427	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	459.0	0	SC	0	13.3291	0	34.4395	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	460.0	0	SC	0	13.3055	0	34.4371	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	461.0	0	SC	0	13.2150	0	34.4288	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	462.0	0	SC	0	13.1696	0	34.4257	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	463.0	0	SC	0	13.1594	0	34.4249	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	464.0	0	SC	0	13.1347	0	34.4221	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	465.0	0	SC	0	13.1005	0	34.4186	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	466.0	0	SC	0	13.0635	0	34.4155	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	467.0	0	SC	0	13.0044	0	34.4103	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	468.0	0	SC	0	12.9628	0	34.4069	0	4.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	469.0	0	SC	0	12.8957	0	34.4003	0	4.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	470.0	0	SC	0	12.8529	0	34.3955	0	4.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	471.0	0	SC	0	12.7976	0	34.3904	0	4.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	472.0	0	SC	0	12.7534	0	34.3869	0	4.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	473.0	0	SC	0	12.6898	0	34.3812	0	4.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	474.0	0	SC	0	12.5834	0	34.3715	0	4.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	475.0	0	SC	0	12.5189	0	34.3683	0	4.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	476.0	0	SC	0	12.5002	0	34.3670	0	4.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	477.0	0	SC	0	12.4832	0	34.3663	0	4.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	478.0	0	SC	0	12.4642	0	34.3652	0	4.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	479.0	0	SC	0	12.4350	0	34.3636	0	4.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	480.0	0	SC	0	12.4076	0	34.3615	0	4.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	481.0	0	SC	0	12.3650	0	34.3586	0	4.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	482.0	0	SC	0	12.3315	0	34.3572	0	4.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	483.0	0	SC	0	12.3066	0	34.3559	0	4.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	484.0	0	SC	0	12.2825	0	34.3537	0	4.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	485.0	0	SC	0	12.2645	0	34.3533	0	4.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	486.0	0	SC	0	12.2500	0	34.3532	0	4.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	487.0	0	SC	0	12.2242	0	34.3516	0	4.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	488.0	0	SC	0	12.2229	0	34.3521	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	489.0	0	SC	0	12.2230	0	34.3524	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	490.0	0	SC	0	12.2217	0	34.3525	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	491.0	0	SC	0	12.2171	0	34.3525	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	492.0	0	SC	0	12.1864	0	34.3492	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	493.0	0	SC	0	12.1565	0	34.3479	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	494.0	0	SC	0	12.1439	0	34.3479	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	495.0	0	SC	0	12.1213	0	34.3472	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	496.0	0	SC	0	12.0582	0	34.3416	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	497.0	0	SC	0	11.9093	0	34.3285	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	498.0	0	SC	0	11.8528	0	34.3248	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	499.0	0	SC	0	11.8506	0	34.3244	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	500.0	0	SC	0	11.8376	0	34.3228	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	501.0	0	SC	0	11.8242	0	34.3220	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	502.0	0	SC	0	11.8033	0	34.3202	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	503.0	0	SC	0	11.7813	0	34.3190	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	504.0	0	SC	0	11.7636	0	34.3179	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	505.0	0	SC	0	11.7277	0	34.3155	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	506.0	0	SC	0	11.6856	0	34.3128	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	507.0	0	SC	0	11.6572	0	34.3112	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	508.0	0	SC	0	11.6227	0	34.3098	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	509.0	0	SC	0	11.5227	0	34.2998	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	510.0	0	SC	0	11.4840	0	34.2992	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	511.0	0	SC	0	11.4372	0	34.2939	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	512.0	0	SC	0	11.3752	0	34.2900	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	513.0	0	SC	0	11.3392	0	34.2894	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	514.0	0	SC	0	11.3230	0	34.2884	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	515.0	0	SC	0	11.2854	0	34.2857	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	516.0	0	SC	0	11.2255	0	34.2821	0	4.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	517.0	0	SC	0	11.1884	0	34.2805	0	4.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	518.0	0	SC	0	11.1676	0	34.2792	0	4.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	519.0	0	SC	0	11.1310	0	34.2771	0	4.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	520.0	0	SC	0	11.1094	0	34.2756	0	4.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	521.0	0	SC	0	11.0794	0	34.2739	0	4.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	522.0	0	SC	0	11.0535	0	34.2723	0	4.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	523.0	0	SC	0	11.0382	0	34.2721	0	4.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	524.0	0	SC	0	11.0314	0	34.2723	0	4.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	525.0	0	SC	0	11.0292	0	34.2741	0	4.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	526.0	0	SC	0	11.0086	0	34.2722	0	4.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	527.0	0	SC	0	10.9887	0	34.2712	0	4.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	528.0	0	SC	0	10.9688	0	34.2700	0	4.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	529.0	0	SC	0	10.8838	0	34.2633	0	4.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	530.0	0	SC	0	10.8220	0	34.2585	0	4.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	531.0	0	SC	0	10.6803	0	34.2496	0	4.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	532.0	0	SC	0	10.6262	0	34.2460	0	4.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	533.0	0	SC	0	10.5879	0	34.2438	0	4.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	534.0	0	SC	0	10.5576	0	34.2425	0	4.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	535.0	0	SC	0	10.5195	0	34.2406	0	4.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	536.0	0	SC	0	10.4946	0	34.2390	0	3.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	537.0	0	SC	0	10.4828	0	34.2390	0	3.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	538.0	0	SC	0	10.4620	0	34.2381	0	3.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	539.0	0	SC	0	10.4133	0	34.2341	0	3.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	540.0	0	SC	0	10.3813	0	34.2343	0	3.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	541.0	0	SC	0	10.3602	0	34.2322	0	3.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	542.0	0	SC	0	10.3211	0	34.2297	0	3.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	543.0	0	SC	0	10.2873	0	34.2299	0	3.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	544.0	0	SC	0	10.2394	0	34.2228	0	3.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	545.0	0	SC	0	9.9910	0	34.2108	0	3.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	546.0	0	SC	0	9.9488	0	34.2107	0	3.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	547.0	0	SC	0	9.9371	0	34.2100	0	3.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	548.0	0	SC	0	9.9307	0	34.2098	0	3.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	549.0	0	SC	0	9.9256	0	34.2097	0	3.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	550.0	0	SC	0	9.9160	0	34.2094	0	3.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	551.0	0	SC	0	9.8939	0	34.2084	0	3.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	552.0	0	SC	0	9.8719	0	34.2081	0	3.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	553.0	0	SC	0	9.8474	0	34.2067	0	3.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	554.0	0	SC	0	9.8324	0	34.2065	0	3.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	555.0	0	SC	0	9.8248	0	34.2062	0	3.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	556.0	0	SC	0	9.8140	0	34.2059	0	3.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	557.0	0	SC	0	9.7984	0	34.2051	0	3.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	558.0	0	SC	0	9.7790	0	34.2040	0	3.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	559.0	0	SC	0	9.7478	0	34.2022	0	3.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	560.0	0	SC	0	9.7248	0	34.2017	0	3.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	561.0	0	SC	0	9.7003	0	34.2001	0	3.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	562.0	0	SC	0	9.6641	0	34.1988	0	3.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	563.0	0	SC	0	9.6425	0	34.1973	0	3.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	564.0	0	SC	0	9.6280	0	34.1970	0	3.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	565.0	0	SC	0	9.6194	0	34.1963	0	3.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	566.0	0	SC	0	9.5907	0	34.1933	0	3.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	567.0	0	SC	0	9.5426	0	34.1914	0	3.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	568.0	0	SC	0	9.5317	0	34.1913	0	3.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	569.0	0	SC	0	9.5166	0	34.1898	0	3.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	570.0	0	SC	0	9.4651	0	34.1857	0	3.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	571.0	0	SC	0	9.4052	0	34.1835	0	3.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	572.0	0	SC	0	9.3644	0	34.1807	0	3.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	573.0	0	SC	0	9.3307	0	34.1796	0	3.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	574.0	0	SC	0	9.3103	0	34.1787	0	3.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	575.0	0	SC	0	9.2458	0	34.1749	0	3.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	576.0	0	SC	0	9.1975	0	34.1741	0	3.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	577.0	0	SC	0	9.1894	0	34.1736	0	3.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	578.0	0	SC	0	9.1750	0	34.1730	0	3.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	579.0	0	SC	0	9.1435	0	34.1718	0	3.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	580.0	0	SC	0	9.0840	0	34.1710	0	3.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	581.0	0	SC	0	9.0670	0	34.1718	0	3.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	582.0	0	SC	0	9.0572	0	34.1723	0	3.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	583.0	0	SC	0	9.0512	0	34.1724	0	3.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	584.0	0	SC	0	9.0446	0	34.1730	0	3.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	585.0	0	SC	0	9.0403	0	34.1731	0	3.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	586.0	0	SC	0	9.0268	0	34.1730	0	3.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	587.0	0	SC	0	9.0189	0	34.1732	0	3.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	588.0	0	SC	0	9.0107	0	34.1730	0	3.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	589.0	0	SC	0	9.0040	0	34.1728	0	3.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	590.0	0	SC	0	8.9961	0	34.1728	0	3.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	591.0	0	SC	0	8.9924	0	34.1728	0	3.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	592.0	0	SC	0	8.9899	0	34.1728	0	3.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	593.0	0	SC	0	8.9862	0	34.1728	0	3.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	594.0	0	SC	0	8.9815	0	34.1726	0	3.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	595.0	0	SC	0	8.9684	0	34.1718	0	3.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	596.0	0	SC	0	8.9574	0	34.1716	0	3.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	597.0	0	SC	0	8.9514	0	34.1714	0	3.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	598.0	0	SC	0	8.9501	0	34.1715	0	3.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	599.0	0	SC	0	8.9362	0	34.1700	0	3.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	600.0	0	SC	0	8.8703	0	34.1676	0	3.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	601.0	0	SC	0	8.8333	0	34.1664	0	3.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	602.0	0	SC	0	8.8124	0	34.1658	0	3.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	603.0	0	SC	0	8.7981	0	34.1655	0	3.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	604.0	0	SC	0	8.7873	0	34.1653	0	3.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	605.0	0	SC	0	8.7761	0	34.1648	0	3.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	606.0	0	SC	0	8.7600	0	34.1646	0	3.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	607.0	0	SC	0	8.7527	0	34.1648	0	3.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	608.0	0	SC	0	8.7489	0	34.1647	0	3.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	609.0	0	SC	0	8.7426	0	34.1644	0	3.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	610.0	0	SC	0	8.7206	0	34.1629	0	3.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	611.0	0	SC	0	8.6721	0	34.1614	0	3.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	612.0	0	SC	0	8.5786	0	34.1569	0	3.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	613.0	0	SC	0	8.5282	0	34.1567	0	3.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	614.0	0	SC	0	8.5145	0	34.1564	0	3.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	615.0	0	SC	0	8.5029	0	34.1566	0	3.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	616.0	0	SC	0	8.4937	0	34.1566	0	3.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	617.0	0	SC	0	8.4896	0	34.1563	0	3.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	618.0	0	SC	0	8.4853	0	34.1563	0	3.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	619.0	0	SC	0	8.4820	0	34.1563	0	3.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	620.0	0	SC	0	8.4721	0	34.1560	0	3.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	621.0	0	SC	0	8.4599	0	34.1557	0	3.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	622.0	0	SC	0	8.4394	0	34.1547	0	3.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	623.0	0	SC	0	8.3940	0	34.1530	0	3.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	624.0	0	SC	0	8.3696	0	34.1526	0	3.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	625.0	0	SC	0	8.3617	0	34.1522	0	3.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	626.0	0	SC	0	8.3516	0	34.1520	0	3.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	627.0	0	SC	0	8.3465	0	34.1519	0	3.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	628.0	0	SC	0	8.3326	0	34.1516	0	3.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	629.0	0	SC	0	8.2713	0	34.1475	0	3.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	630.0	0	SC	0	8.2202	0	34.1467	0	3.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	631.0	0	SC	0	8.1874	0	34.1453	0	3.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	632.0	0	SC	0	8.1507	0	34.1440	0	3.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	633.0	0	SC	0	8.1246	0	34.1432	0	3.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	634.0	0	SC	0	8.1110	0	34.1428	0	3.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	635.0	0	SC	0	8.0933	0	34.1423	0	3.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	636.0	0	SC	0	8.0841	0	34.1422	0	3.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	637.0	0	SC	0	8.0758	0	34.1421	0	3.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	638.0	0	SC	0	8.0690	0	34.1420	0	3.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	639.0	0	SC	0	8.0606	0	34.1419	0	3.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	640.0	0	SC	0	8.0525	0	34.1415	0	3.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	641.0	0	SC	0	8.0423	0	34.1414	0	3.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	642.0	0	SC	0	8.0299	0	34.1410	0	3.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	643.0	0	SC	0	8.0244	0	34.1410	0	3.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	644.0	0	SC	0	8.0206	0	34.1408	0	3.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	645.0	0	SC	0	8.0104	0	34.1404	0	3.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	646.0	0	SC	0	7.9983	0	34.1399	0	3.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	647.0	0	SC	0	7.9780	0	34.1385	0	3.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	648.0	0	SC	0	7.9440	0	34.1376	0	3.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	649.0	0	SC	0	7.8748	0	34.1353	0	3.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	650.0	0	SC	0	7.8352	0	34.1338	0	3.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	651.0	0	SC	0	7.8171	0	34.1335	0	3.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	652.0	0	SC	0	7.8068	0	34.1334	0	3.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	653.0	0	SC	0	7.7981	0	34.1335	0	3.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	654.0	0	SC	0	7.7928	0	34.1337	0	3.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	655.0	0	SC	0	7.7746	0	34.1323	0	3.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	656.0	0	SC	0	7.7419	0	34.1319	0	3.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	657.0	0	SC	0	7.6909	0	34.1266	0	3.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	658.0	0	SC	0	7.4822	0	34.1218	0	3.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	659.0	0	SC	0	7.4664	0	34.1229	0	3.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	660.0	0	SC	0	7.4471	0	34.1223	0	3.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	661.0	0	SC	0	7.4285	0	34.1218	0	2.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	662.0	0	SC	0	7.4126	0	34.1221	0	2.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	663.0	0	SC	0	7.4043	0	34.1221	0	2.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	664.0	0	SC	0	7.4001	0	34.1222	0	2.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	665.0	0	SC	0	7.3949	0	34.1224	0	2.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	666.0	0	SC	0	7.3836	0	34.1223	0	2.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	667.0	0	SC	0	7.3397	0	34.1209	0	2.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	668.0	0	SC	0	7.3071	0	34.1207	0	2.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	669.0	0	SC	0	7.2734	0	34.1192	0	2.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	670.0	0	SC	0	7.2516	0	34.1197	0	2.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	671.0	0	SC	0	7.2417	0	34.1197	0	2.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	672.0	0	SC	0	7.2046	0	34.1174	0	2.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	673.0	0	SC	0	7.1200	0	34.1161	0	2.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	674.0	0	SC	0	7.0800	0	34.1153	0	2.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	675.0	0	SC	0	7.0201	0	34.1143	0	2.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	676.0	0	SC	0	6.9923	0	34.1148	0	2.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	677.0	0	SC	0	6.9696	0	34.1145	0	2.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	678.0	0	SC	0	6.9450	0	34.1150	0	2.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	679.0	0	SC	0	6.9250	0	34.1152	0	2.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	680.0	0	SC	0	6.8933	0	34.1151	0	2.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	681.0	0	SC	0	6.8499	0	34.1150	0	2.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	682.0	0	SC	0	6.8117	0	34.1147	0	2.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	683.0	0	SC	0	6.7513	0	34.1150	0	2.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	684.0	0	SC	0	6.7338	0	34.1154	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	685.0	0	SC	0	6.7167	0	34.1155	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	686.0	0	SC	0	6.6961	0	34.1156	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	687.0	0	SC	0	6.6770	0	34.1159	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	688.0	0	SC	0	6.6702	0	34.1163	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	689.0	0	SC	0	6.6679	0	34.1167	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	690.0	0	SC	0	6.6656	0	34.1169	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	691.0	0	SC	0	6.6635	0	34.1170	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	692.0	0	SC	0	6.6622	0	34.1171	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	693.0	0	SC	0	6.6585	0	34.1173	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	694.0	0	SC	0	6.6431	0	34.1171	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	695.0	0	SC	0	6.6029	0	34.1179	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	696.0	0	SC	0	6.5923	0	34.1178	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	697.0	0	SC	0	6.5839	0	34.1181	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	698.0	0	SC	0	6.5736	0	34.1183	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	699.0	0	SC	0	6.5568	0	34.1186	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	700.0	0	SC	0	6.5393	0	34.1184	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	701.0	0	SC	0	6.5114	0	34.1192	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	702.0	0	SC	0	6.4935	0	34.1198	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	703.0	0	SC	0	6.4827	0	34.1200	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	704.0	0	SC	0	6.4645	0	34.1198	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	705.0	0	SC	0	6.4279	0	34.1196	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	706.0	0	SC	0	6.3732	0	34.1203	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	707.0	0	SC	0	6.3608	0	34.1209	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	708.0	0	SC	0	6.3498	0	34.1208	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	709.0	0	SC	0	6.3398	0	34.1210	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	710.0	0	SC	0	6.3307	0	34.1208	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	711.0	0	SC	0	6.3230	0	34.1208	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	712.0	0	SC	0	6.3152	0	34.1209	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	713.0	0	SC	0	6.3124	0	34.1210	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	714.0	0	SC	0	6.3084	0	34.1208	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	715.0	0	SC	0	6.2890	0	34.1206	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	716.0	0	SC	0	6.2763	0	34.1210	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	717.0	0	SC	0	6.2733	0	34.1208	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	718.0	0	SC	0	6.2712	0	34.1208	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	719.0	0	SC	0	6.2699	0	34.1206	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	720.0	0	SC	0	6.2671	0	34.1205	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	721.0	0	SC	0	6.2643	0	34.1201	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	722.0	0	SC	0	6.2592	0	34.1201	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	723.0	0	SC	0	6.2559	0	34.1201	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	724.0	0	SC	0	6.2415	0	34.1195	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	725.0	0	SC	0	6.2277	0	34.1194	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	726.0	0	SC	0	6.2145	0	34.1186	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	727.0	0	SC	0	6.1886	0	34.1175	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	728.0	0	SC	0	6.1361	0	34.1176	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	729.0	0	SC	0	6.1020	0	34.1197	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	730.0	0	SC	0	6.0929	0	34.1212	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	731.0	0	SC	0	6.0879	0	34.1229	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	732.0	0	SC	0	6.0777	0	34.1241	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	733.0	0	SC	0	6.0467	0	34.1251	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	734.0	0	SC	0	6.0242	0	34.1247	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	735.0	0	SC	0	5.9959	0	34.1252	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	736.0	0	SC	0	5.9634	0	34.1258	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	737.0	0	SC	0	5.9245	0	34.1255	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	738.0	0	SC	0	5.9157	0	34.1266	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	739.0	0	SC	0	5.9158	0	34.1272	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	740.0	0	SC	0	5.8974	0	34.1263	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	741.0	0	SC	0	5.8867	0	34.1263	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	742.0	0	SC	0	5.8739	0	34.1254	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	743.0	0	SC	0	5.8265	0	34.1225	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	744.0	0	SC	0	5.7984	0	34.1238	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	745.0	0	SC	0	5.7792	0	34.1239	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	746.0	0	SC	0	5.7700	0	34.1240	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	747.0	0	SC	0	5.7624	0	34.1240	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	748.0	0	SC	0	5.7530	0	34.1244	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	749.0	0	SC	0	5.7408	0	34.1258	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	750.0	0	SC	0	5.7292	0	34.1265	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	751.0	0	SC	0	5.7143	0	34.1270	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	752.0	0	SC	0	5.7084	0	34.1276	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	753.0	0	SC	0	5.7077	0	34.1278	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	754.0	0	SC	0	5.7041	0	34.1283	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	755.0	0	SC	0	5.6997	0	34.1286	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	756.0	0	SC	0	5.6947	0	34.1293	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	757.0	0	SC	0	5.6862	0	34.1299	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	758.0	0	SC	0	5.6741	0	34.1301	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	759.0	0	SC	0	5.6640	0	34.1308	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	760.0	0	SC	0	5.6594	0	34.1311	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	761.0	0	SC	0	5.6534	0	34.1313	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	762.0	0	SC	0	5.6520	0	34.1317	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	763.0	0	SC	0	5.6489	0	34.1327	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	764.0	0	SC	0	5.6421	0	34.1325	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	765.0	0	SC	0	5.6280	0	34.1321	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	766.0	0	SC	0	5.5913	0	34.1332	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	767.0	0	SC	0	5.5722	0	34.1340	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	768.0	0	SC	0	5.5653	0	34.1345	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	769.0	0	SC	0	5.5590	0	34.1351	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	770.0	0	SC	0	5.5432	0	34.1364	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	771.0	0	SC	0	5.5309	0	34.1379	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	772.0	0	SC	0	5.5235	0	34.1387	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	773.0	0	SC	0	5.5071	0	34.1402	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	774.0	0	SC	0	5.4836	0	34.1406	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	775.0	0	SC	0	5.4709	0	34.1408	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	776.0	0	SC	0	5.4669	0	34.1409	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	777.0	0	SC	0	5.4610	0	34.1414	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	778.0	0	SC	0	5.4542	0	34.1415	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	779.0	0	SC	0	5.4437	0	34.1427	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	780.0	0	SC	0	5.4231	0	34.1440	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	781.0	0	SC	0	5.4124	0	34.1458	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	782.0	0	SC	0	5.4019	0	34.1468	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	783.0	0	SC	0	5.3954	0	34.1472	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	784.0	0	SC	0	5.3842	0	34.1475	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	785.0	0	SC	0	5.3702	0	34.1485	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	786.0	0	SC	0	5.3531	0	34.1503	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	787.0	0	SC	0	5.3480	0	34.1509	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	788.0	0	SC	0	5.3442	0	34.1515	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	789.0	0	SC	0	5.3417	0	34.1519	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	790.0	0	SC	0	5.3398	0	34.1522	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	791.0	0	SC	0	5.3332	0	34.1527	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	792.0	0	SC	0	5.3268	0	34.1532	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	793.0	0	SC	0	5.3145	0	34.1540	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	794.0	0	SC	0	5.3001	0	34.1552	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	795.0	0	SC	0	5.2758	0	34.1572	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	796.0	0	SC	0	5.2599	0	34.1590	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	797.0	0	SC	0	5.2509	0	34.1601	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	798.0	0	SC	0	5.2474	0	34.1605	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	799.0	0	SC	0	5.2407	0	34.1614	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	800.0	0	SC	0	5.2342	0	34.1624	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	801.0	0	SC	0	5.2239	0	34.1640	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	802.0	0	SC	0	5.2054	0	34.1662	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	803.0	0	SC	0	5.1810	0	34.1696	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	804.0	0	SC	0	5.1735	0	34.1708	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	805.0	0	SC	0	5.1698	0	34.1711	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	806.0	0	SC	0	5.1629	0	34.1715	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	807.0	0	SC	0	5.1591	0	34.1717	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	808.0	0	SC	0	5.1497	0	34.1728	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	809.0	0	SC	0	5.1320	0	34.1761	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	810.0	0	SC	0	5.1236	0	34.1778	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	811.0	0	SC	0	5.1210	0	34.1786	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	812.0	0	SC	0	5.1190	0	34.1792	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	813.0	0	SC	0	5.1145	0	34.1799	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	814.0	0	SC	0	5.1080	0	34.1813	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	815.0	0	SC	0	5.1024	0	34.1828	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	816.0	0	SC	0	5.0992	0	34.1843	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	817.0	0	SC	0	5.0972	0	34.1855	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	818.0	0	SC	0	5.0945	0	34.1858	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	819.0	0	SC	0	5.0907	0	34.1869	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	820.0	0	SC	0	5.0891	0	34.1871	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	821.0	0	SC	0	5.0716	0	34.1899	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	822.0	0	SC	0	5.0606	0	34.1920	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	823.0	0	SC	0	5.0447	0	34.1950	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	824.0	0	SC	0	5.0362	0	34.1969	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	825.0	0	SC	0	5.0329	0	34.1975	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	826.0	0	SC	0	5.0299	0	34.1980	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	827.0	0	SC	0	5.0289	0	34.1982	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	828.0	0	SC	0	5.0244	0	34.1991	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	829.0	0	SC	0	5.0224	0	34.1997	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	830.0	0	SC	0	5.0171	0	34.2003	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	831.0	0	SC	0	5.0085	0	34.2020	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	832.0	0	SC	0	5.0034	0	34.2027	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	833.0	0	SC	0	4.9997	0	34.2030	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	834.0	0	SC	0	4.9958	0	34.2032	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	835.0	0	SC	0	4.9925	0	34.2035	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	836.0	0	SC	0	4.9914	0	34.2037	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	837.0	0	SC	0	4.9859	0	34.2045	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	838.0	0	SC	0	4.9840	0	34.2048	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	839.0	0	SC	0	4.9798	0	34.2052	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	840.0	0	SC	0	4.9742	0	34.2055	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	841.0	0	SC	0	4.9708	0	34.2058	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	842.0	0	SC	0	4.9638	0	34.2064	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	843.0	0	SC	0	4.9363	0	34.2085	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	844.0	0	SC	0	4.8938	0	34.2141	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	845.0	0	SC	0	4.8786	0	34.2154	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	846.0	0	SC	0	4.8637	0	34.2168	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	847.0	0	SC	0	4.8426	0	34.2200	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	848.0	0	SC	0	4.8384	0	34.2217	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	849.0	0	SC	0	4.8330	0	34.2228	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	850.0	0	SC	0	4.8266	0	34.2236	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	851.0	0	SC	0	4.8260	0	34.2236	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	852.0	0	SC	0	4.8257	0	34.2236	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	853.0	0	SC	0	4.8249	0	34.2236	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	854.0	0	SC	0	4.8223	0	34.2236	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	855.0	0	SC	0	4.8179	0	34.2239	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	856.0	0	SC	0	4.8129	0	34.2243	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	857.0	0	SC	0	4.7898	0	34.2262	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	858.0	0	SC	0	4.7714	0	34.2273	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	859.0	0	SC	0	4.7617	0	34.2276	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	860.0	0	SC	0	4.7559	0	34.2282	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	861.0	0	SC	0	4.7472	0	34.2283	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	862.0	0	SC	0	4.7362	0	34.2286	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	863.0	0	SC	0	4.7177	0	34.2291	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	864.0	0	SC	0	4.7079	0	34.2299	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	865.0	0	SC	0	4.6972	0	34.2312	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	866.0	0	SC	0	4.6920	0	34.2316	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	867.0	0	SC	0	4.6792	0	34.2322	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	868.0	0	SC	0	4.6555	0	34.2346	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	869.0	0	SC	0	4.6401	0	34.2360	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	870.0	0	SC	0	4.6319	0	34.2367	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	871.0	0	SC	0	4.6285	0	34.2374	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	872.0	0	SC	0	4.6210	0	34.2382	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	873.0	0	SC	0	4.6157	0	34.2393	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	874.0	0	SC	0	4.6149	0	34.2393	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	875.0	0	SC	0	4.6051	0	34.2402	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	876.0	0	SC	0	4.5997	0	34.2410	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	877.0	0	SC	0	4.5964	0	34.2413	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	878.0	0	SC	0	4.5908	0	34.2420	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	879.0	0	SC	0	4.5850	0	34.2426	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	880.0	0	SC	0	4.5808	0	34.2435	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	881.0	0	SC	0	4.5748	0	34.2438	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	882.0	0	SC	0	4.5616	0	34.2453	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	883.0	0	SC	0	4.5496	0	34.2466	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	884.0	0	SC	0	4.5424	0	34.2475	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	885.0	0	SC	0	4.5408	0	34.2476	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	886.0	0	SC	0	4.5377	0	34.2480	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	887.0	0	SC	0	4.5321	0	34.2483	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	888.0	0	SC	0	4.5205	0	34.2498	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	889.0	0	SC	0	4.5191	0	34.2502	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	890.0	0	SC	0	4.5105	0	34.2513	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	891.0	0	SC	0	4.5100	0	34.2513	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	892.0	0	SC	0	4.5070	0	34.2517	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	893.0	0	SC	0	4.5023	0	34.2523	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	894.0	0	SC	0	4.4982	0	34.2531	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	895.0	0	SC	0	4.4976	0	34.2531	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	896.0	0	SC	0	4.4972	0	34.2531	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	897.0	0	SC	0	4.4969	0	34.2533	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	898.0	0	SC	0	4.4917	0	34.2541	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	899.0	0	SC	0	4.4797	0	34.2551	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	900.0	0	SC	0	4.4679	0	34.2568	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	901.0	0	SC	0	4.4653	0	34.2572	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	902.0	0	SC	0	4.4619	0	34.2577	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	903.0	0	SC	0	4.4556	0	34.2588	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	904.0	0	SC	0	4.4492	0	34.2595	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	905.0	0	SC	0	4.4265	0	34.2610	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	906.0	0	SC	0	4.4097	0	34.2618	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	907.0	0	SC	0	4.4001	0	34.2631	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	908.0	0	SC	0	4.3788	0	34.2667	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	909.0	0	SC	0	4.3794	0	34.2688	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	910.0	0	SC	0	4.3767	0	34.2693	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	911.0	0	SC	0	4.3604	0	34.2689	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	912.0	0	SC	0	4.3461	0	34.2705	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	913.0	0	SC	0	4.3388	0	34.2715	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	914.0	0	SC	0	4.3118	0	34.2746	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	915.0	0	SC	0	4.2960	0	34.2766	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	916.0	0	SC	0	4.2865	0	34.2780	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	917.0	0	SC	0	4.2820	0	34.2791	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	918.0	0	SC	0	4.2797	0	34.2793	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	919.0	0	SC	0	4.2784	0	34.2794	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	920.0	0	SC	0	4.2758	0	34.2795	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	921.0	0	SC	0	4.2719	0	34.2800	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	922.0	0	SC	0	4.2638	0	34.2810	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	923.0	0	SC	0	4.2544	0	34.2819	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	924.0	0	SC	0	4.2487	0	34.2826	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	925.0	0	SC	0	4.2463	0	34.2828	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	926.0	0	SC	0	4.2455	0	34.2829	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	927.0	0	SC	0	4.2362	0	34.2837	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	928.0	0	SC	0	4.2279	0	34.2849	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	929.0	0	SC	0	4.2198	0	34.2863	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	930.0	0	SC	0	4.2141	0	34.2877	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	931.0	0	SC	0	4.2101	0	34.2886	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	932.0	0	SC	0	4.2058	0	34.2896	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	933.0	0	SC	0	4.2023	0	34.2897	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	934.0	0	SC	0	4.1952	0	34.2903	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	935.0	0	SC	0	4.1930	0	34.2902	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	936.0	0	SC	0	4.1880	0	34.2904	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	937.0	0	SC	0	4.1745	0	34.2916	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	938.0	0	SC	0	4.1672	0	34.2924	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	939.0	0	SC	0	4.1596	0	34.2932	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	940.0	0	SC	0	4.1469	0	34.2948	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	941.0	0	SC	0	4.1435	0	34.2953	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	942.0	0	SC	0	4.1423	0	34.2954	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	943.0	0	SC	0	4.1405	0	34.2954	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	944.0	0	SC	0	4.1377	0	34.2958	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	945.0	0	SC	0	4.1364	0	34.2961	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	946.0	0	SC	0	4.1359	0	34.2963	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	947.0	0	SC	0	4.1351	0	34.2966	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	948.0	0	SC	0	4.1282	0	34.2974	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	949.0	0	SC	0	4.1169	0	34.2988	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	950.0	0	SC	0	4.1053	0	34.3005	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	951.0	0	SC	0	4.1009	0	34.3010	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	952.0	0	SC	0	4.0958	0	34.3016	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	953.0	0	SC	0	4.0895	0	34.3024	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	954.0	0	SC	0	4.0809	0	34.3036	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	955.0	0	SC	0	4.0638	0	34.3059	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	956.0	0	SC	0	4.0483	0	34.3083	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	957.0	0	SC	0	4.0397	0	34.3091	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	958.0	0	SC	0	4.0384	0	34.3093	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	959.0	0	SC	0	4.0383	0	34.3095	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	960.0	0	SC	0	4.0380	0	34.3096	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	961.0	0	SC	0	4.0374	0	34.3099	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	962.0	0	SC	0	4.0365	0	34.3101	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	963.0	0	SC	0	4.0360	0	34.3100	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	964.0	0	SC	0	4.0334	0	34.3105	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	965.0	0	SC	0	4.0324	0	34.3106	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	966.0	0	SC	0	4.0317	0	34.3106	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	967.0	0	SC	0	4.0304	0	34.3107	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	968.0	0	SC	0	4.0140	0	34.3127	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	969.0	0	SC	0	3.9961	0	34.3153	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	970.0	0	SC	0	3.9879	0	34.3168	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	971.0	0	SC	0	3.9860	0	34.3168	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	972.0	0	SC	0	3.9836	0	34.3170	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	973.0	0	SC	0	3.9808	0	34.3174	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	974.0	0	SC	0	3.9773	0	34.3179	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	975.0	0	SC	0	3.9728	0	34.3186	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	976.0	0	SC	0	3.9689	0	34.3191	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	977.0	0	SC	0	3.9617	0	34.3202	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	978.0	0	SC	0	3.9569	0	34.3211	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	979.0	0	SC	0	3.9527	0	34.3218	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	980.0	0	SC	0	3.9500	0	34.3223	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	981.0	0	SC	0	3.9465	0	34.3228	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	982.0	0	SC	0	3.9451	0	34.3230	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	983.0	0	SC	0	3.9384	0	34.3239	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	984.0	0	SC	0	3.9352	0	34.3243	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	985.0	0	SC	0	3.9260	0	34.3254	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	986.0	0	SC	0	3.9203	0	34.3262	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	987.0	0	SC	0	3.9093	0	34.3278	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	988.0	0	SC	0	3.9056	0	34.3287	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	989.0	0	SC	0	3.9049	0	34.3290	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	990.0	0	SC	0	3.9035	0	34.3290	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	991.0	0	SC	0	3.9012	0	34.3292	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	992.0	0	SC	0	3.8983	0	34.3297	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	993.0	0	SC	0	3.8929	0	34.3305	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	994.0	0	SC	0	3.8860	0	34.3319	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	995.0	0	SC	0	3.8773	0	34.3330	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	996.0	0	SC	0	3.8683	0	34.3348	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	997.0	0	SC	0	3.8649	0	34.3352	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	998.0	0	SC	0	3.8592	0	34.3366	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	999.0	0	SC	0	3.8562	0	34.3375	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1000.0	0	SC	0	3.8529	0	34.3387	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1001.0	0	SC	0	3.8484	0	34.3400	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1002.0	0	SC	0	3.8483	0	34.3401	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1003.0	0	SC	0	3.8458	0	34.3407	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1004.0	0	SC	0	3.8420	0	34.3408	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1005.0	0	SC	0	3.8324	0	34.3419	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1006.0	0	SC	0	3.8274	0	34.3435	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1007.0	0	SC	0	3.8200	0	34.3441	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1008.0	0	SC	0	3.8189	0	34.3446	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1009.0	0	SC	0	3.8181	0	34.3447	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1010.0	0	SC	0	3.8170	0	34.3448	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1011.0	0	SC	0	3.8157	0	34.3451	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1012.0	0	SC	0	3.8152	0	34.3453	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1013.0	0	SC	0	3.8151	0	34.3456	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1014.0	0	SC	0	3.8150	0	34.3459	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1015.0	0	SC	0	3.8143	0	34.3463	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1016.0	0	SC	0	3.8141	0	34.3464	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1017.0	0	SC	0	3.8133	0	34.3467	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1018.0	0	SC	0	3.8097	0	34.3481	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1019.0	0	SC	0	3.8031	0	34.3499	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1020.0	0	SC	0	3.7986	0	34.3513	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1021.0	0	SC	0	3.7962	0	34.3519	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1022.0	0	SC	0	3.7926	0	34.3528	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1023.0	0	SC	0	3.7836	0	34.3545	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1024.0	0	SC	0	3.7792	0	34.3553	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1025.0	0	SC	0	3.7783	0	34.3556	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1026.0	0	SC	0	3.7776	0	34.3557	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1027.0	0	SC	0	3.7754	0	34.3561	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1028.0	0	SC	0	3.7715	0	34.3567	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1029.0	0	SC	0	3.7699	0	34.3569	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1030.0	0	SC	0	3.7662	0	34.3573	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1031.0	0	SC	0	3.7610	0	34.3583	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1032.0	0	SC	0	3.7576	0	34.3592	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1033.0	0	SC	0	3.7571	0	34.3593	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1034.0	0	SC	0	3.7546	0	34.3596	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1035.0	0	SC	0	3.7522	0	34.3601	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1036.0	0	SC	0	3.7515	0	34.3602	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1037.0	0	SC	0	3.7503	0	34.3604	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1038.0	0	SC	0	3.7484	0	34.3607	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1039.0	0	SC	0	3.7474	0	34.3610	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1040.0	0	SC	0	3.7458	0	34.3613	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1041.0	0	SC	0	3.7448	0	34.3615	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1042.0	0	SC	0	3.7428	0	34.3617	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1043.0	0	SC	0	3.7388	0	34.3623	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1044.0	0	SC	0	3.7339	0	34.3626	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1045.0	0	SC	0	3.7309	0	34.3629	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1046.0	0	SC	0	3.7242	0	34.3635	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1047.0	0	SC	0	3.7201	0	34.3644	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1048.0	0	SC	0	3.7182	0	34.3645	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1049.0	0	SC	0	3.7139	0	34.3649	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1050.0	0	SC	0	3.7072	0	34.3654	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1051.0	0	SC	0	3.6979	0	34.3660	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1052.0	0	SC	0	3.6899	0	34.3666	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1053.0	0	SC	0	3.6826	0	34.3673	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1054.0	0	SC	0	3.6683	0	34.3685	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1055.0	0	SC	0	3.6620	0	34.3688	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1056.0	0	SC	0	3.6593	0	34.3688	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1057.0	0	SC	0	3.6549	0	34.3693	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1058.0	0	SC	0	3.6523	0	34.3694	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1059.0	0	SC	0	3.6489	0	34.3699	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1060.0	0	SC	0	3.6454	0	34.3703	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1061.0	0	SC	0	3.6441	0	34.3706	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1062.0	0	SC	0	3.6429	0	34.3708	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1063.0	0	SC	0	3.6422	0	34.3709	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1064.0	0	SC	0	3.6419	0	34.3710	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1065.0	0	SC	0	3.6406	0	34.3713	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1066.0	0	SC	0	3.6390	0	34.3714	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1067.0	0	SC	0	3.6341	0	34.3721	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1068.0	0	SC	0	3.6303	0	34.3726	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1069.0	0	SC	0	3.6289	0	34.3728	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1070.0	0	SC	0	3.6284	0	34.3728	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1071.0	0	SC	0	3.6265	0	34.3729	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1072.0	0	SC	0	3.6247	0	34.3733	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1073.0	0	SC	0	3.6207	0	34.3735	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1074.0	0	SC	0	3.6194	0	34.3738	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1075.0	0	SC	0	3.6168	0	34.3743	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1076.0	0	SC	0	3.6166	0	34.3743	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1077.0	0	SC	0	3.6151	0	34.3745	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1078.0	0	SC	0	3.6114	0	34.3751	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1079.0	0	SC	0	3.6097	0	34.3753	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1080.0	0	SC	0	3.6043	0	34.3761	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1081.0	0	SC	0	3.6006	0	34.3768	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1082.0	0	SC	0	3.5998	0	34.3771	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1083.0	0	SC	0	3.5973	0	34.3778	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1084.0	0	SC	0	3.5922	0	34.3786	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1085.0	0	SC	0	3.5868	0	34.3808	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1086.0	0	SC	0	3.5854	0	34.3822	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1087.0	0	SC	0	3.5850	0	34.3823	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1088.0	0	SC	0	3.5849	0	34.3827	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1089.0	0	SC	0	3.5811	0	34.3836	0	1.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1090.0	0	SC	0	3.5776	0	34.3847	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1091.0	0	SC	0	3.5756	0	34.3848	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1092.0	0	SC	0	3.5725	0	34.3853	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1093.0	0	SC	0	3.5720	0	34.3864	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1094.0	0	SC	0	3.5714	0	34.3870	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1095.0	0	SC	0	3.5699	0	34.3876	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1096.0	0	SC	0	3.5680	0	34.3877	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1097.0	0	SC	0	3.5629	0	34.3883	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1098.0	0	SC	0	3.5610	0	34.3885	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1099.0	0	SC	0	3.5583	0	34.3887	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1100.0	0	SC	0	3.5511	0	34.3896	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1101.0	0	SC	0	3.5432	0	34.3906	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1102.0	0	SC	0	3.5374	0	34.3911	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1103.0	0	SC	0	3.5314	0	34.3920	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1104.0	0	SC	0	3.5278	0	34.3924	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1105.0	0	SC	0	3.5253	0	34.3927	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1106.0	0	SC	0	3.5235	0	34.3927	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1107.0	0	SC	0	3.5196	0	34.3932	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1108.0	0	SC	0	3.5158	0	34.3938	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1109.0	0	SC	0	3.5110	0	34.3945	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1110.0	0	SC	0	3.5050	0	34.3953	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1111.0	0	SC	0	3.4974	0	34.3966	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1112.0	0	SC	0	3.4958	0	34.3971	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1113.0	0	SC	0	3.4952	0	34.3973	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1114.0	0	SC	0	3.4938	0	34.3975	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1115.0	0	SC	0	3.4919	0	34.3979	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1116.0	0	SC	0	3.4864	0	34.3986	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1117.0	0	SC	0	3.4823	0	34.3990	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1118.0	0	SC	0	3.4791	0	34.3996	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1119.0	0	SC	0	3.4744	0	34.4004	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1120.0	0	SC	0	3.4701	0	34.4009	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1121.0	0	SC	0	3.4618	0	34.4019	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1122.0	0	SC	0	3.4485	0	34.4042	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1123.0	0	SC	0	3.4445	0	34.4049	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1124.0	0	SC	0	3.4422	0	34.4052	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1125.0	0	SC	0	3.4378	0	34.4062	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1126.0	0	SC	0	3.4296	0	34.4078	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1127.0	0	SC	0	3.4267	0	34.4088	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1128.0	0	SC	0	3.4249	0	34.4091	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1129.0	0	SC	0	3.4230	0	34.4094	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1130.0	0	SC	0	3.4220	0	34.4097	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1131.0	0	SC	0	3.4208	0	34.4099	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1132.0	0	SC	0	3.4151	0	34.4110	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1133.0	0	SC	0	3.4112	0	34.4119	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1134.0	0	SC	0	3.4085	0	34.4126	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1135.0	0	SC	0	3.4071	0	34.4129	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1136.0	0	SC	0	3.4065	0	34.4131	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1137.0	0	SC	0	3.4053	0	34.4135	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1138.0	0	SC	0	3.4032	0	34.4138	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1139.0	0	SC	0	3.3990	0	34.4144	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1140.0	0	SC	0	3.3957	0	34.4146	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1141.0	0	SC	0	3.3893	0	34.4154	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1142.0	0	SC	0	3.3838	0	34.4167	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1143.0	0	SC	0	3.3827	0	34.4168	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1144.0	0	SC	0	3.3821	0	34.4172	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1145.0	0	SC	0	3.3799	0	34.4178	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1146.0	0	SC	0	3.3739	0	34.4189	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1147.0	0	SC	0	3.3693	0	34.4198	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1148.0	0	SC	0	3.3677	0	34.4200	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1149.0	0	SC	0	3.3646	0	34.4206	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1150.0	0	SC	0	3.3621	0	34.4210	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1151.0	0	SC	0	3.3593	0	34.4214	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1152.0	0	SC	0	3.3572	0	34.4217	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1153.0	0	SC	0	3.3518	0	34.4224	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1154.0	0	SC	0	3.3485	0	34.4228	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1155.0	0	SC	0	3.3464	0	34.4233	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1156.0	0	SC	0	3.3421	0	34.4240	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1157.0	0	SC	0	3.3399	0	34.4243	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1158.0	0	SC	0	3.3348	0	34.4247	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1159.0	0	SC	0	3.3292	0	34.4256	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1160.0	0	SC	0	3.3278	0	34.4258	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1161.0	0	SC	0	3.3267	0	34.4259	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1162.0	0	SC	0	3.3255	0	34.4260	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1163.0	0	SC	0	3.3249	0	34.4262	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1164.0	0	SC	0	3.3231	0	34.4265	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1165.0	0	SC	0	3.3219	0	34.4269	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1166.0	0	SC	0	3.3215	0	34.4268	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1167.0	0	SC	0	3.3205	0	34.4268	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1168.0	0	SC	0	3.3190	0	34.4270	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1169.0	0	SC	0	3.3169	0	34.4274	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1170.0	0	SC	0	3.3136	0	34.4280	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1171.0	0	SC	0	3.3125	0	34.4281	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1172.0	0	SC	0	3.3118	0	34.4281	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1173.0	0	SC	0	3.3096	0	34.4285	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1174.0	0	SC	0	3.3076	0	34.4289	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1175.0	0	SC	0	3.3064	0	34.4290	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1176.0	0	SC	0	3.3041	0	34.4294	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1177.0	0	SC	0	3.3025	0	34.4298	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1178.0	0	SC	0	3.3019	0	34.4300	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1179.0	0	SC	0	3.3009	0	34.4302	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1180.0	0	SC	0	3.2983	0	34.4305	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1181.0	0	SC	0	3.2978	0	34.4305	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1182.0	0	SC	0	3.2969	0	34.4307	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1183.0	0	SC	0	3.2947	0	34.4310	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1184.0	0	SC	0	3.2930	0	34.4313	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1185.0	0	SC	0	3.2921	0	34.4315	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1186.0	0	SC	0	3.2911	0	34.4315	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1187.0	0	SC	0	3.2902	0	34.4317	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1188.0	0	SC	0	3.2894	0	34.4319	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1189.0	0	SC	0	3.2875	0	34.4321	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1190.0	0	SC	0	3.2864	0	34.4322	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1191.0	0	SC	0	3.2850	0	34.4324	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1192.0	0	SC	0	3.2812	0	34.4328	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1193.0	0	SC	0	3.2766	0	34.4337	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1194.0	0	SC	0	3.2757	0	34.4339	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1195.0	0	SC	0	3.2748	0	34.4341	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1196.0	0	SC	0	3.2695	0	34.4348	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1197.0	0	SC	0	3.2661	0	34.4354	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1198.0	0	SC	0	3.2632	0	34.4358	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1199.0	0	SC	0	3.2622	0	34.4358	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1200.0	0	SC	0	3.2588	0	34.4364	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1201.0	0	SC	0	3.2533	0	34.4371	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1202.0	0	SC	0	3.2460	0	34.4383	0	1.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1203.0	0	SC	0	3.2435	0	34.4387	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1204.0	0	SC	0	3.2416	0	34.4387	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1205.0	0	SC	0	3.2386	0	34.4391	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1206.0	0	SC	0	3.2366	0	34.4393	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1207.0	0	SC	0	3.2335	0	34.4397	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1208.0	0	SC	0	3.2323	0	34.4400	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1209.0	0	SC	0	3.2306	0	34.4403	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1210.0	0	SC	0	3.2268	0	34.4407	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1211.0	0	SC	0	3.2210	0	34.4415	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1212.0	0	SC	0	3.2163	0	34.4421	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1213.0	0	SC	0	3.2095	0	34.4432	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1214.0	0	SC	0	3.2051	0	34.4440	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1215.0	0	SC	0	3.2011	0	34.4446	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1216.0	0	SC	0	3.1987	0	34.4450	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1217.0	0	SC	0	3.1970	0	34.4452	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1218.0	0	SC	0	3.1949	0	34.4456	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1219.0	0	SC	0	3.1932	0	34.4457	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1220.0	0	SC	0	3.1905	0	34.4462	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1221.0	0	SC	0	3.1885	0	34.4467	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1222.0	0	SC	0	3.1878	0	34.4467	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1223.0	0	SC	0	3.1856	0	34.4470	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1224.0	0	SC	0	3.1815	0	34.4476	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1225.0	0	SC	0	3.1803	0	34.4478	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1226.0	0	SC	0	3.1796	0	34.4480	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1227.0	0	SC	0	3.1784	0	34.4483	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1228.0	0	SC	0	3.1774	0	34.4484	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1229.0	0	SC	0	3.1770	0	34.4484	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1230.0	0	SC	0	3.1761	0	34.4487	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1231.0	0	SC	0	3.1750	0	34.4489	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1232.0	0	SC	0	3.1748	0	34.4489	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1233.0	0	SC	0	3.1741	0	34.4490	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1234.0	0	SC	0	3.1708	0	34.4494	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1235.0	0	SC	0	3.1679	0	34.4500	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1236.0	0	SC	0	3.1662	0	34.4502	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1237.0	0	SC	0	3.1652	0	34.4504	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1238.0	0	SC	0	3.1637	0	34.4502	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1239.0	0	SC	0	3.1588	0	34.4507	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1240.0	0	SC	0	3.1573	0	34.4509	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1241.0	0	SC	0	3.1557	0	34.4509	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1242.0	0	SC	0	3.1524	0	34.4513	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1243.0	0	SC	0	3.1458	0	34.4518	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1244.0	0	SC	0	3.1425	0	34.4522	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1245.0	0	SC	0	3.1395	0	34.4527	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1246.0	0	SC	0	3.1389	0	34.4529	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1247.0	0	SC	0	3.1357	0	34.4534	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1248.0	0	SC	0	3.1327	0	34.4537	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1249.0	0	SC	0	3.1312	0	34.4537	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1250.0	0	SC	0	3.1299	0	34.4537	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1251.0	0	SC	0	3.1277	0	34.4537	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1252.0	0	SC	0	3.1239	0	34.4538	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1253.0	0	SC	0	3.1154	0	34.4548	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1254.0	0	SC	0	3.1118	0	34.4555	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1255.0	0	SC	0	3.1101	0	34.4559	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1256.0	0	SC	0	3.1071	0	34.4564	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1257.0	0	SC	0	3.1048	0	34.4565	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1258.0	0	SC	0	3.0986	0	34.4569	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1259.0	0	SC	0	3.0907	0	34.4575	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1260.0	0	SC	0	3.0866	0	34.4579	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1261.0	0	SC	0	3.0811	0	34.4585	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1262.0	0	SC	0	3.0790	0	34.4590	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1263.0	0	SC	0	3.0774	0	34.4591	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1264.0	0	SC	0	3.0767	0	34.4592	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1265.0	0	SC	0	3.0760	0	34.4592	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1266.0	0	SC	0	3.0754	0	34.4594	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1267.0	0	SC	0	3.0745	0	34.4593	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1268.0	0	SC	0	3.0731	0	34.4595	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1269.0	0	SC	0	3.0723	0	34.4594	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1270.0	0	SC	0	3.0665	0	34.4598	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1271.0	0	SC	0	3.0606	0	34.4604	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1272.0	0	SC	0	3.0576	0	34.4608	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1273.0	0	SC	0	3.0574	0	34.4609	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1274.0	0	SC	0	3.0555	0	34.4612	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1275.0	0	SC	0	3.0526	0	34.4616	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1276.0	0	SC	0	3.0499	0	34.4619	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1277.0	0	SC	0	3.0459	0	34.4623	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1278.0	0	SC	0	3.0388	0	34.4631	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1279.0	0	SC	0	3.0335	0	34.4637	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1280.0	0	SC	0	3.0316	0	34.4639	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1281.0	0	SC	0	3.0314	0	34.4641	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1282.0	0	SC	0	3.0301	0	34.4643	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1283.0	0	SC	0	3.0273	0	34.4646	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1284.0	0	SC	0	3.0247	0	34.4650	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1285.0	0	SC	0	3.0217	0	34.4654	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1286.0	0	SC	0	3.0202	0	34.4656	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1287.0	0	SC	0	3.0196	0	34.4658	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1288.0	0	SC	0	3.0194	0	34.4658	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1289.0	0	SC	0	3.0190	0	34.4659	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1290.0	0	SC	0	3.0182	0	34.4659	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1291.0	0	SC	0	3.0172	0	34.4662	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1292.0	0	SC	0	3.0164	0	34.4665	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1293.0	0	SC	0	3.0153	0	34.4664	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1294.0	0	SC	0	3.0144	0	34.4667	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1295.0	0	SC	0	3.0102	0	34.4668	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1296.0	0	SC	0	3.0013	0	34.4681	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1297.0	0	SC	0	2.9932	0	34.4689	0	1.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1298.0	0	SC	0	2.9884	0	34.4697	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1299.0	0	SC	0	2.9824	0	34.4707	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1300.0	0	SC	0	2.9805	0	34.4711	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1301.0	0	SC	0	2.9786	0	34.4712	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1302.0	0	SC	0	2.9761	0	34.4717	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1303.0	0	SC	0	2.9755	0	34.4716	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1304.0	0	SC	0	2.9748	0	34.4717	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1305.0	0	SC	0	2.9659	0	34.4733	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1306.0	0	SC	0	2.9594	0	34.4744	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1307.0	0	SC	0	2.9568	0	34.4748	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1308.0	0	SC	0	2.9555	0	34.4751	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1309.0	0	SC	0	2.9548	0	34.4750	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1310.0	0	SC	0	2.9539	0	34.4750	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1311.0	0	SC	0	2.9518	0	34.4754	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1312.0	0	SC	0	2.9498	0	34.4758	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1313.0	0	SC	0	2.9483	0	34.4763	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1314.0	0	SC	0	2.9456	0	34.4767	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1315.0	0	SC	0	2.9447	0	34.4767	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1316.0	0	SC	0	2.9417	0	34.4769	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1317.0	0	SC	0	2.9375	0	34.4777	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1318.0	0	SC	0	2.9359	0	34.4779	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1319.0	0	SC	0	2.9355	0	34.4782	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1320.0	0	SC	0	2.9346	0	34.4783	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1321.0	0	SC	0	2.9331	0	34.4787	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1322.0	0	SC	0	2.9324	0	34.4788	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1323.0	0	SC	0	2.9311	0	34.4790	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1324.0	0	SC	0	2.9267	0	34.4799	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1325.0	0	SC	0	2.9214	0	34.4807	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1326.0	0	SC	0	2.9203	0	34.4809	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1327.0	0	SC	0	2.9171	0	34.4812	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1328.0	0	SC	0	2.9125	0	34.4818	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1329.0	0	SC	0	2.9103	0	34.4821	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1330.0	0	SC	0	2.9095	0	34.4823	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1331.0	0	SC	0	2.9069	0	34.4827	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1332.0	0	SC	0	2.9043	0	34.4831	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1333.0	0	SC	0	2.9022	0	34.4835	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1334.0	0	SC	0	2.9005	0	34.4837	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1335.0	0	SC	0	2.8951	0	34.4848	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1336.0	0	SC	0	2.8913	0	34.4854	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1337.0	0	SC	0	2.8830	0	34.4867	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1338.0	0	SC	0	2.8780	0	34.4876	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1339.0	0	SC	0	2.8728	0	34.4886	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1340.0	0	SC	0	2.8643	0	34.4901	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1341.0	0	SC	0	2.8605	0	34.4909	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1342.0	0	SC	0	2.8580	0	34.4911	0	1.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1343.0	0	SC	0	2.8566	0	34.4914	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1344.0	0	SC	0	2.8558	0	34.4914	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1345.0	0	SC	0	2.8553	0	34.4916	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1346.0	0	SC	0	2.8542	0	34.4919	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1347.0	0	SC	0	2.8517	0	34.4924	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1348.0	0	SC	0	2.8455	0	34.4934	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1349.0	0	SC	0	2.8427	0	34.4942	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1350.0	0	SC	0	2.8424	0	34.4943	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1351.0	0	SC	0	2.8425	0	34.4942	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1352.0	0	SC	0	2.8423	0	34.4944	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1353.0	0	SC	0	2.8418	0	34.4946	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1354.0	0	SC	0	2.8409	0	34.4949	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1355.0	0	SC	0	2.8398	0	34.4951	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1356.0	0	SC	0	2.8389	0	34.4956	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1357.0	0	SC	0	2.8382	0	34.4961	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1358.0	0	SC	0	2.8380	0	34.4968	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1359.0	0	SC	0	2.8363	0	34.4973	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1360.0	0	SC	0	2.8351	0	34.4976	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1361.0	0	SC	0	2.8344	0	34.4980	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1362.0	0	SC	0	2.8336	0	34.4982	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1363.0	0	SC	0	2.8315	0	34.4983	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1364.0	0	SC	0	2.8287	0	34.4983	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1365.0	0	SC	0	2.8269	0	34.4986	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1366.0	0	SC	0	2.8243	0	34.4988	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1367.0	0	SC	0	2.8225	0	34.4988	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1368.0	0	SC	0	2.8212	0	34.4989	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1369.0	0	SC	0	2.8199	0	34.4993	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1370.0	0	SC	0	2.8195	0	34.4996	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1371.0	0	SC	0	2.8192	0	34.4998	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1372.0	0	SC	0	2.8180	0	34.4998	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1373.0	0	SC	0	2.8145	0	34.5008	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1374.0	0	SC	0	2.8099	0	34.5016	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1375.0	0	SC	0	2.8087	0	34.5017	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1376.0	0	SC	0	2.8057	0	34.5019	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1377.0	0	SC	0	2.7947	0	34.5030	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1378.0	0	SC	0	2.7910	0	34.5036	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1379.0	0	SC	0	2.7896	0	34.5037	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1380.0	0	SC	0	2.7883	0	34.5038	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1381.0	0	SC	0	2.7869	0	34.5041	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1382.0	0	SC	0	2.7859	0	34.5041	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1383.0	0	SC	0	2.7831	0	34.5041	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1384.0	0	SC	0	2.7822	0	34.5042	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1385.0	0	SC	0	2.7808	0	34.5045	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1386.0	0	SC	0	2.7806	0	34.5048	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1387.0	0	SC	0	2.7792	0	34.5050	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1388.0	0	SC	0	2.7801	0	34.5048	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1389.0	0	SC	0	2.7804	0	34.5048	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1390.0	0	SC	0	2.7793	0	34.5050	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1391.0	0	SC	0	2.7791	0	34.5051	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1392.0	0	SC	0	2.7789	0	34.5051	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1393.0	0	SC	0	2.7791	0	34.5049	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1394.0	0	SC	0	2.7792	0	34.5049	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1395.0	0	SC	0	2.7791	0	34.5051	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1396.0	0	SC	0	2.7789	0	34.5053	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1397.0	0	SC	0	2.7785	0	34.5054	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1398.0	0	SC	0	2.7788	0	34.5054	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1399.0	0	SC	0	2.7785	0	34.5052	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1400.0	0	SC	0	2.7784	0	34.5053	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1401.0	0	SC	0	2.7768	0	34.5053	0	1.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1402.0	0	SC	0	2.7759	0	34.5053	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1403.0	0	SC	0	2.7754	0	34.5055	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1404.0	0	SC	0	2.7740	0	34.5056	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1405.0	0	SC	0	2.7739	0	34.5056	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1406.0	0	SC	0	2.7697	0	34.5058	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1407.0	0	SC	0	2.7643	0	34.5063	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1408.0	0	SC	0	2.7625	0	34.5064	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1409.0	0	SC	0	2.7603	0	34.5066	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1410.0	0	SC	0	2.7583	0	34.5067	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1411.0	0	SC	0	2.7560	0	34.5068	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1412.0	0	SC	0	2.7507	0	34.5075	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1413.0	0	SC	0	2.7479	0	34.5080	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1414.0	0	SC	0	2.7463	0	34.5082	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1415.0	0	SC	0	2.7449	0	34.5083	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1416.0	0	SC	0	2.7431	0	34.5086	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1417.0	0	SC	0	2.7410	0	34.5087	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1418.0	0	SC	0	2.7402	0	34.5088	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1419.0	0	SC	0	2.7385	0	34.5090	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1420.0	0	SC	0	2.7328	0	34.5094	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1421.0	0	SC	0	2.7254	0	34.5102	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1422.0	0	SC	0	2.7244	0	34.5101	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1423.0	0	SC	0	2.7224	0	34.5103	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1424.0	0	SC	0	2.7206	0	34.5105	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1425.0	0	SC	0	2.7193	0	34.5105	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1426.0	0	SC	0	2.7186	0	34.5107	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1427.0	0	SC	0	2.7179	0	34.5107	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1428.0	0	SC	0	2.7170	0	34.5108	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1429.0	0	SC	0	2.7166	0	34.5109	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1430.0	0	SC	0	2.7157	0	34.5111	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1431.0	0	SC	0	2.7135	0	34.5112	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1432.0	0	SC	0	2.7122	0	34.5111	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1433.0	0	SC	0	2.7106	0	34.5113	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1434.0	0	SC	0	2.7079	0	34.5114	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1435.0	0	SC	0	2.7067	0	34.5117	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1436.0	0	SC	0	2.7055	0	34.5118	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1437.0	0	SC	0	2.7040	0	34.5119	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1438.0	0	SC	0	2.7026	0	34.5119	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1439.0	0	SC	0	2.7013	0	34.5120	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1440.0	0	SC	0	2.7001	0	34.5120	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1441.0	0	SC	0	2.6995	0	34.5119	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1442.0	0	SC	0	2.6992	0	34.5118	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1443.0	0	SC	0	2.6986	0	34.5120	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1444.0	0	SC	0	2.6977	0	34.5120	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1445.0	0	SC	0	2.6968	0	34.5120	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1446.0	0	SC	0	2.6961	0	34.5123	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1447.0	0	SC	0	2.6942	0	34.5125	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1448.0	0	SC	0	2.6915	0	34.5126	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1449.0	0	SC	0	2.6842	0	34.5129	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1450.0	0	SC	0	2.6777	0	34.5138	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1451.0	0	SC	0	2.6747	0	34.5143	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1452.0	0	SC	0	2.6712	0	34.5147	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1453.0	0	SC	0	2.6670	0	34.5154	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1454.0	0	SC	0	2.6653	0	34.5158	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1455.0	0	SC	0	2.6639	0	34.5162	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1456.0	0	SC	0	2.6611	0	34.5165	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1457.0	0	SC	0	2.6554	0	34.5178	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1458.0	0	SC	0	2.6498	0	34.5189	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1459.0	0	SC	0	2.6472	0	34.5192	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1460.0	0	SC	0	2.6437	0	34.5198	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1461.0	0	SC	0	2.6416	0	34.5200	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1462.0	0	SC	0	2.6406	0	34.5204	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1463.0	0	SC	0	2.6393	0	34.5206	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1464.0	0	SC	0	2.6361	0	34.5212	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1465.0	0	SC	0	2.6322	0	34.5214	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1466.0	0	SC	0	2.6265	0	34.5207	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1467.0	0	SC	0	2.6156	0	34.5201	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1468.0	0	SC	0	2.6100	0	34.5197	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1469.0	0	SC	0	2.6085	0	34.5197	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1470.0	0	SC	0	2.6073	0	34.5201	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1471.0	0	SC	0	2.6073	0	34.5207	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1472.0	0	SC	0	2.6054	0	34.5215	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1473.0	0	SC	0	2.6031	0	34.5218	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1474.0	0	SC	0	2.6030	0	34.5219	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1475.0	0	SC	0	2.6024	0	34.5218	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1476.0	0	SC	0	2.6028	0	34.5231	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1477.0	0	SC	0	2.6038	0	34.5249	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1478.0	0	SC	0	2.5970	0	34.5249	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1479.0	0	SC	0	2.5902	0	34.5249	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1480.0	0	SC	0	2.5894	0	34.5251	0	1.7	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1481.0	0	SC	0	2.5899	0	34.5268	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1482.0	0	SC	0	2.5826	0	34.5287	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1483.0	0	SC	0	2.5810	0	34.5289	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1484.0	0	SC	0	2.5779	0	34.5286	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1485.0	0	SC	0	2.5741	0	34.5287	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1486.0	0	SC	0	2.5737	0	34.5286	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1487.0	0	SC	0	2.5733	0	34.5285	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1488.0	0	SC	0	2.5736	0	34.5286	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1489.0	0	SC	0	2.5720	0	34.5285	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1490.0	0	SC	0	2.5612	0	34.5277	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1491.0	0	SC	0	2.5538	0	34.5281	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1492.0	0	SC	0	2.5516	0	34.5283	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1493.0	0	SC	0	2.5496	0	34.5286	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1494.0	0	SC	0	2.5488	0	34.5289	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1495.0	0	SC	0	2.5476	0	34.5293	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1496.0	0	SC	0	2.5473	0	34.5294	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1497.0	0	SC	0	2.5467	0	34.5294	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1498.0	0	SC	0	2.5460	0	34.5296	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1499.0	0	SC	0	2.5444	0	34.5298	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1500.0	0	SC	0	2.5431	0	34.5302	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1501.0	0	SC	0	2.5420	0	34.5302	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1502.0	0	SC	0	2.5406	0	34.5307	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1503.0	0	SC	0	2.5399	0	34.5306	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1504.0	0	SC	0	2.5381	0	34.5309	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1505.0	0	SC	0	2.5374	0	34.5311	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1506.0	0	SC	0	2.5365	0	34.5314	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1507.0	0	SC	0	2.5358	0	34.5317	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1508.0	0	SC	0	2.5356	0	34.5317	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1509.0	0	SC	0	2.5354	0	34.5317	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1510.0	0	SC	0	2.5349	0	34.5317	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1511.0	0	SC	0	2.5321	0	34.5321	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1512.0	0	SC	0	2.5305	0	34.5325	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1513.0	0	SC	0	2.5298	0	34.5328	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1514.0	0	SC	0	2.5288	0	34.5329	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1515.0	0	SC	0	2.5276	0	34.5332	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1516.0	0	SC	0	2.5258	0	34.5336	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1517.0	0	SC	0	2.5243	0	34.5341	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1518.0	0	SC	0	2.5237	0	34.5342	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1519.0	0	SC	0	2.5224	0	34.5346	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1520.0	0	SC	0	2.5170	0	34.5355	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1521.0	0	SC	0	2.5078	0	34.5364	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1522.0	0	SC	0	2.5041	0	34.5371	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1523.0	0	SC	0	2.5037	0	34.5374	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1524.0	0	SC	0	2.5037	0	34.5373	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1525.0	0	SC	0	2.5037	0	34.5373	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1526.0	0	SC	0	2.5037	0	34.5373	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1527.0	0	SC	0	2.5034	0	34.5374	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1528.0	0	SC	0	2.5025	0	34.5376	0	1.8	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1529.0	0	SC	0	2.5017	0	34.5379	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1530.0	0	SC	0	2.5017	0	34.5379	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1531.0	0	SC	0	2.5009	0	34.5383	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1532.0	0	SC	0	2.4934	0	34.5390	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1533.0	0	SC	0	2.4859	0	34.5408	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1534.0	0	SC	0	2.4829	0	34.5411	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1535.0	0	SC	0	2.4804	0	34.5415	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1536.0	0	SC	0	2.4788	0	34.5419	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1537.0	0	SC	0	2.4772	0	34.5424	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1538.0	0	SC	0	2.4764	0	34.5429	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1539.0	0	SC	0	2.4754	0	34.5430	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1540.0	0	SC	0	2.4746	0	34.5432	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1541.0	0	SC	0	2.4741	0	34.5432	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1542.0	0	SC	0	2.4737	0	34.5433	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1543.0	0	SC	0	2.4727	0	34.5435	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1544.0	0	SC	0	2.4720	0	34.5436	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1545.0	0	SC	0	2.4717	0	34.5438	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1546.0	0	SC	0	2.4709	0	34.5442	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1547.0	0	SC	0	2.4697	0	34.5445	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1548.0	0	SC	0	2.4684	0	34.5447	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1549.0	0	SC	0	2.4679	0	34.5446	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1550.0	0	SC	0	2.4667	0	34.5447	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1551.0	0	SC	0	2.4656	0	34.5448	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1552.0	0	SC	0	2.4627	0	34.5454	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1553.0	0	SC	0	2.4582	0	34.5462	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1554.0	0	SC	0	2.4553	0	34.5467	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1555.0	0	SC	0	2.4527	0	34.5469	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1556.0	0	SC	0	2.4508	0	34.5473	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1557.0	0	SC	0	2.4457	0	34.5480	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1558.0	0	SC	0	2.4410	0	34.5485	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1559.0	0	SC	0	2.4351	0	34.5495	0	1.9	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1560.0	0	SC	0	2.4312	0	34.5500	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1561.0	0	SC	0	2.4297	0	34.5506	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1562.0	0	SC	0	2.4289	0	34.5506	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1563.0	0	SC	0	2.4280	0	34.5508	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1564.0	0	SC	0	2.4276	0	34.5507	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1565.0	0	SC	0	2.4276	0	34.5507	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1566.0	0	SC	0	2.4273	0	34.5508	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1567.0	0	SC	0	2.4268	0	34.5510	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1568.0	0	SC	0	2.4262	0	34.5510	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1569.0	0	SC	0	2.4252	0	34.5511	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1570.0	0	SC	0	2.4225	0	34.5516	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1571.0	0	SC	0	2.4216	0	34.5516	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1572.0	0	SC	0	2.4216	0	34.5518	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1573.0	0	SC	0	2.4205	0	34.5519	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1574.0	0	SC	0	2.4198	0	34.5520	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1575.0	0	SC	0	2.4177	0	34.5522	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1576.0	0	SC	0	2.4163	0	34.5525	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1577.0	0	SC	0	2.4155	0	34.5527	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1578.0	0	SC	0	2.4151	0	34.5529	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1579.0	0	SC	0	2.4150	0	34.5531	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1580.0	0	SC	0	2.4150	0	34.5531	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1581.0	0	SC	0	2.4151	0	34.5530	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1582.0	0	SC	0	2.4148	0	34.5530	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1583.0	0	SC	0	2.4142	0	34.5530	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1584.0	0	SC	0	2.4116	0	34.5533	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1585.0	0	SC	0	2.4082	0	34.5539	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1586.0	0	SC	0	2.4062	0	34.5543	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1587.0	0	SC	0	2.4057	0	34.5543	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1588.0	0	SC	0	2.4052	0	34.5543	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1589.0	0	SC	0	2.4050	0	34.5541	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1590.0	0	SC	0	2.4048	0	34.5542	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1591.0	0	SC	0	2.4047	0	34.5543	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1592.0	0	SC	0	2.4048	0	34.5545	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1593.0	0	SC	0	2.4036	0	34.5546	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1594.0	0	SC	0	2.4015	0	34.5546	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1595.0	0	SC	0	2.4005	0	34.5546	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1596.0	0	SC	0	2.4000	0	34.5548	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1597.0	0	SC	0	2.3984	0	34.5550	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1598.0	0	SC	0	2.3958	0	34.5555	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1599.0	0	SC	0	2.3935	0	34.5558	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1600.0	0	SC	0	2.3926	0	34.5557	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1601.0	0	SC	0	2.3911	0	34.5561	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1602.0	0	SC	0	2.3887	0	34.5561	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1603.0	0	SC	0	2.3862	0	34.5568	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1604.0	0	SC	0	2.3848	0	34.5570	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1605.0	0	SC	0	2.3829	0	34.5573	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1606.0	0	SC	0	2.3822	0	34.5574	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1607.0	0	SC	0	2.3808	0	34.5575	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1608.0	0	SC	0	2.3796	0	34.5576	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1609.0	0	SC	0	2.3791	0	34.5578	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1610.0	0	SC	0	2.3785	0	34.5580	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1611.0	0	SC	0	2.3772	0	34.5583	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1612.0	0	SC	0	2.3760	0	34.5584	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1613.0	0	SC	0	2.3751	0	34.5585	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1614.0	0	SC	0	2.3742	0	34.5587	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1615.0	0	SC	0	2.3739	0	34.5587	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1616.0	0	SC	0	2.3736	0	34.5589	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1617.0	0	SC	0	2.3735	0	34.5589	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1618.0	0	SC	0	2.3730	0	34.5591	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1619.0	0	SC	0	2.3726	0	34.5591	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1620.0	0	SC	0	2.3723	0	34.5591	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1621.0	0	SC	0	2.3711	0	34.5595	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1622.0	0	SC	0	2.3707	0	34.5595	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1623.0	0	SC	0	2.3701	0	34.5596	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1624.0	0	SC	0	2.3688	0	34.5597	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1625.0	0	SC	0	2.3676	0	34.5601	0	2.0	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1626.0	0	SC	0	2.3656	0	34.5604	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1627.0	0	SC	0	2.3598	0	34.5613	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1628.0	0	SC	0	2.3575	0	34.5618	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1629.0	0	SC	0	2.3560	0	34.5618	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1630.0	0	SC	0	2.3529	0	34.5622	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1631.0	0	SC	0	2.3510	0	34.5623	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1632.0	0	SC	0	2.3507	0	34.5623	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1633.0	0	SC	0	2.3502	0	34.5627	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1634.0	0	SC	0	2.3498	0	34.5629	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1635.0	0	SC	0	2.3501	0	34.5630	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1636.0	0	SC	0	2.3501	0	34.5629	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1637.0	0	SC	0	2.3501	0	34.5630	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1638.0	0	SC	0	2.3492	0	34.5631	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1639.0	0	SC	0	2.3484	0	34.5631	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1640.0	0	SC	0	2.3464	0	34.5634	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1641.0	0	SC	0	2.3413	0	34.5641	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1642.0	0	SC	0	2.3399	0	34.5642	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1643.0	0	SC	0	2.3375	0	34.5646	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1644.0	0	SC	0	2.3371	0	34.5647	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1645.0	0	SC	0	2.3371	0	34.5647	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1646.0	0	SC	0	2.3371	0	34.5647	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1647.0	0	SC	0	2.3371	0	34.5647	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1648.0	0	SC	0	2.3371	0	34.5648	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1649.0	0	SC	0	2.3371	0	34.5646	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1650.0	0	SC	0	2.3364	0	34.5648	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1651.0	0	SC	0	2.3365	0	34.5647	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1652.0	0	SC	0	2.3368	0	34.5650	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1653.0	0	SC	0	2.3365	0	34.5651	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1654.0	0	SC	0	2.3362	0	34.5651	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1655.0	0	SC	0	2.3363	0	34.5650	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1656.0	0	SC	0	2.3359	0	34.5649	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1657.0	0	SC	0	2.3359	0	34.5649	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1658.0	0	SC	0	2.3354	0	34.5650	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1659.0	0	SC	0	2.3343	0	34.5651	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1660.0	0	SC	0	2.3333	0	34.5653	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1661.0	0	SC	0	2.3326	0	34.5655	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1662.0	0	SC	0	2.3323	0	34.5655	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1663.0	0	SC	0	2.3322	0	34.5653	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1664.0	0	SC	0	2.3323	0	34.5653	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1665.0	0	SC	0	2.3322	0	34.5656	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1666.0	0	SC	0	2.3321	0	34.5657	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1667.0	0	SC	0	2.3321	0	34.5658	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1668.0	0	SC	0	2.3322	0	34.5657	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1669.0	0	SC	0	2.3318	0	34.5656	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1670.0	0	SC	0	2.3304	0	34.5657	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1671.0	0	SC	0	2.3301	0	34.5658	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1672.0	0	SC	0	2.3289	0	34.5661	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1673.0	0	SC	0	2.3272	0	34.5663	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1674.0	0	SC	0	2.3247	0	34.5668	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1675.0	0	SC	0	2.3226	0	34.5672	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1676.0	0	SC	0	2.3211	0	34.5673	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1677.0	0	SC	0	2.3206	0	34.5672	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1678.0	0	SC	0	2.3205	0	34.5673	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1679.0	0	SC	0	2.3205	0	34.5673	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1680.0	0	SC	0	2.3186	0	34.5677	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1681.0	0	SC	0	2.3169	0	34.5680	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1682.0	0	SC	0	2.3158	0	34.5680	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1683.0	0	SC	0	2.3148	0	34.5681	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1684.0	0	SC	0	2.3137	0	34.5683	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1685.0	0	SC	0	2.3091	0	34.5689	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1686.0	0	SC	0	2.3045	0	34.5696	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1687.0	0	SC	0	2.2992	0	34.5703	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1688.0	0	SC	0	2.2938	0	34.5712	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1689.0	0	SC	0	2.2916	0	34.5715	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1690.0	0	SC	0	2.2902	0	34.5717	0	2.1	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1691.0	0	SC	0	2.2893	0	34.5718	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1692.0	0	SC	0	2.2877	0	34.5721	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1693.0	0	SC	0	2.2840	0	34.5726	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1694.0	0	SC	0	2.2818	0	34.5727	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1695.0	0	SC	0	2.2808	0	34.5730	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1696.0	0	SC	0	2.2806	0	34.5730	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1697.0	0	SC	0	2.2805	0	34.5730	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1698.0	0	SC	0	2.2804	0	34.5730	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1699.0	0	SC	0	2.2802	0	34.5730	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1700.0	0	SC	0	2.2800	0	34.5730	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1701.0	0	SC	0	2.2785	0	34.5735	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1702.0	0	SC	0	2.2755	0	34.5739	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1703.0	0	SC	0	2.2729	0	34.5741	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1704.0	0	SC	0	2.2721	0	34.5742	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1705.0	0	SC	0	2.2719	0	34.5744	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1706.0	0	SC	0	2.2714	0	34.5743	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1707.0	0	SC	0	2.2697	0	34.5745	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1708.0	0	SC	0	2.2657	0	34.5748	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1709.0	0	SC	0	2.2612	0	34.5752	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1710.0	0	SC	0	2.2588	0	34.5757	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1711.0	0	SC	0	2.2547	0	34.5760	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1712.0	0	SC	0	2.2533	0	34.5763	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1713.0	0	SC	0	2.2522	0	34.5763	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1714.0	0	SC	0	2.2517	0	34.5765	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1715.0	0	SC	0	2.2519	0	34.5765	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1716.0	0	SC	0	2.2515	0	34.5763	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1717.0	0	SC	0	2.2498	0	34.5765	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1718.0	0	SC	0	2.2487	0	34.5768	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1719.0	0	SC	0	2.2470	0	34.5771	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1720.0	0	SC	0	2.2454	0	34.5777	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1721.0	0	SC	0	2.2442	0	34.5780	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1722.0	0	SC	0	2.2440	0	34.5781	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1723.0	0	SC	0	2.2438	0	34.5781	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1724.0	0	SC	0	2.2435	0	34.5784	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1725.0	0	SC	0	2.2433	0	34.5786	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1726.0	0	SC	0	2.2421	0	34.5790	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1727.0	0	SC	0	2.2405	0	34.5795	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1728.0	0	SC	0	2.2395	0	34.5797	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1729.0	0	SC	0	2.2383	0	34.5799	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1730.0	0	SC	0	2.2378	0	34.5803	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1731.0	0	SC	0	2.2376	0	34.5803	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1732.0	0	SC	0	2.2372	0	34.5805	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1733.0	0	SC	0	2.2367	0	34.5805	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1734.0	0	SC	0	2.2353	0	34.5807	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1735.0	0	SC	0	2.2331	0	34.5810	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1736.0	0	SC	0	2.2328	0	34.5809	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1737.0	0	SC	0	2.2322	0	34.5810	0	2.2	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1738.0	0	SC	0	2.2298	0	34.5814	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1739.0	0	SC	0	2.2271	0	34.5820	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1740.0	0	SC	0	2.2261	0	34.5822	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1741.0	0	SC	0	2.2256	0	34.5823	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1742.0	0	SC	0	2.2242	0	34.5825	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1743.0	0	SC	0	2.2226	0	34.5826	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1744.0	0	SC	0	2.2210	0	34.5826	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1745.0	0	SC	0	2.2202	0	34.5827	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1746.0	0	SC	0	2.2192	0	34.5829	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1747.0	0	SC	0	2.2175	0	34.5832	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1748.0	0	SC	0	2.2172	0	34.5833	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1749.0	0	SC	0	2.2169	0	34.5834	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1750.0	0	SC	0	2.2169	0	34.5835	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1751.0	0	SC	0	2.2168	0	34.5834	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1752.0	0	SC	0	2.2167	0	34.5835	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1753.0	0	SC	0	2.2161	0	34.5835	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1754.0	0	SC	0	2.2150	0	34.5835	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1755.0	0	SC	0	2.2148	0	34.5837	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1756.0	0	SC	0	2.2147	0	34.5837	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1757.0	0	SC	0	2.2146	0	34.5837	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1758.0	0	SC	0	2.2144	0	34.5841	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1759.0	0	SC	0	2.2143	0	34.5840	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1760.0	0	SC	0	2.2114	0	34.5845	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1761.0	0	SC	0	2.2084	0	34.5848	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1762.0	0	SC	0	2.2059	0	34.5850	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1763.0	0	SC	0	2.2037	0	34.5852	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1764.0	0	SC	0	2.2028	0	34.5852	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1765.0	0	SC	0	2.2017	0	34.5852	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1766.0	0	SC	0	2.1976	0	34.5858	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1767.0	0	SC	0	2.1944	0	34.5862	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1768.0	0	SC	0	2.1905	0	34.5865	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1769.0	0	SC	0	2.1874	0	34.5873	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1770.0	0	SC	0	2.1842	0	34.5877	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1771.0	0	SC	0	2.1826	0	34.5880	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1772.0	0	SC	0	2.1823	0	34.5879	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1773.0	0	SC	0	2.1821	0	34.5880	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1774.0	0	SC	0	2.1819	0	34.5882	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1775.0	0	SC	0	2.1819	0	34.5882	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1776.0	0	SC	0	2.1819	0	34.5882	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1777.0	0	SC	0	2.1817	0	34.5884	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1778.0	0	SC	0	2.1815	0	34.5882	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1779.0	0	SC	0	2.1807	0	34.5882	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1780.0	0	SC	0	2.1801	0	34.5886	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1781.0	0	SC	0	2.1802	0	34.5887	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1782.0	0	SC	0	2.1802	0	34.5888	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1783.0	0	SC	0	2.1802	0	34.5887	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1784.0	0	SC	0	2.1799	0	34.5888	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1785.0	0	SC	0	2.1798	0	34.5885	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1786.0	0	SC	0	2.1789	0	34.5887	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1787.0	0	SC	0	2.1777	0	34.5889	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1788.0	0	SC	0	2.1762	0	34.5892	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1789.0	0	SC	0	2.1749	0	34.5895	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1790.0	0	SC	0	2.1746	0	34.5895	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1791.0	0	SC	0	2.1739	0	34.5895	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1792.0	0	SC	0	2.1722	0	34.5897	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1793.0	0	SC	0	2.1718	0	34.5897	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1794.0	0	SC	0	2.1716	0	34.5899	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1795.0	0	SC	0	2.1711	0	34.5901	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1796.0	0	SC	0	2.1693	0	34.5902	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1797.0	0	SC	0	2.1657	0	34.5906	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1798.0	0	SC	0	2.1624	0	34.5910	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1799.0	0	SC	0	2.1581	0	34.5917	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1800.0	0	SC	0	2.1553	0	34.5924	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1801.0	0	SC	0	2.1533	0	34.5925	0	2.3	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1802.0	0	SC	0	2.1506	0	34.5930	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1803.0	0	SC	0	2.1499	0	34.5929	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1804.0	0	SC	0	2.1490	0	34.5932	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1805.0	0	SC	0	2.1472	0	34.5934	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1806.0	0	SC	0	2.1461	0	34.5936	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1807.0	0	SC	0	2.1453	0	34.5936	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1808.0	0	SC	0	2.1452	0	34.5934	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1809.0	0	SC	0	2.1447	0	34.5935	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1810.0	0	SC	0	2.1446	0	34.5937	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1811.0	0	SC	0	2.1439	0	34.5939	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1812.0	0	SC	0	2.1436	0	34.5938	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1813.0	0	SC	0	2.1429	0	34.5938	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1814.0	0	SC	0	2.1419	0	34.5940	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1815.0	0	SC	0	2.1410	0	34.5941	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1816.0	0	SC	0	2.1392	0	34.5942	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1817.0	0	SC	0	2.1370	0	34.5944	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1818.0	0	SC	0	2.1349	0	34.5950	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1819.0	0	SC	0	2.1344	0	34.5951	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1820.0	0	SC	0	2.1344	0	34.5952	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1821.0	0	SC	0	2.1344	0	34.5952	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1822.0	0	SC	0	2.1344	0	34.5952	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1823.0	0	SC	0	2.1345	0	34.5951	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1824.0	0	SC	0	2.1338	0	34.5953	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1825.0	0	SC	0	2.1332	0	34.5955	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1826.0	0	SC	0	2.1330	0	34.5954	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1827.0	0	SC	0	2.1327	0	34.5954	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1828.0	0	SC	0	2.1325	0	34.5955	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1829.0	0	SC	0	2.1324	0	34.5955	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1830.0	0	SC	0	2.1324	0	34.5956	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1831.0	0	SC	0	2.1324	0	34.5956	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1832.0	0	SC	0	2.1319	0	34.5957	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1833.0	0	SC	0	2.1310	0	34.5957	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1834.0	0	SC	0	2.1291	0	34.5959	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1835.0	0	SC	0	2.1272	0	34.5961	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1836.0	0	SC	0	2.1261	0	34.5962	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1837.0	0	SC	0	2.1259	0	34.5963	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1838.0	0	SC	0	2.1241	0	34.5966	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1839.0	0	SC	0	2.1215	0	34.5967	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1840.0	0	SC	0	2.1206	0	34.5969	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1841.0	0	SC	0	2.1192	0	34.5971	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1842.0	0	SC	0	2.1184	0	34.5970	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1843.0	0	SC	0	2.1173	0	34.5971	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1844.0	0	SC	0	2.1166	0	34.5972	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1845.0	0	SC	0	2.1161	0	34.5974	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1846.0	0	SC	0	2.1157	0	34.5974	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1847.0	0	SC	0	2.1150	0	34.5977	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1848.0	0	SC	0	2.1140	0	34.5979	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1849.0	0	SC	0	2.1135	0	34.5979	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1850.0	0	SC	0	2.1125	0	34.5979	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1851.0	0	SC	0	2.1116	0	34.5979	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1852.0	0	SC	0	2.1105	0	34.5982	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1853.0	0	SC	0	2.1085	0	34.5985	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1854.0	0	SC	0	2.1083	0	34.5985	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1855.0	0	SC	0	2.1082	0	34.5985	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1856.0	0	SC	0	2.1079	0	34.5985	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1857.0	0	SC	0	2.1030	0	34.5993	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1858.0	0	SC	0	2.1038	0	34.5992	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1859.0	0	SC	0	2.1023	0	34.5994	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1860.0	0	SC	0	2.1026	0	34.5994	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1861.0	0	SC	0	2.1021	0	34.5995	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1862.0	0	SC	0	2.0996	0	34.5999	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1863.0	0	SC	0	2.0985	0	34.6000	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1864.0	0	SC	0	2.0962	0	34.6002	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1865.0	0	SC	0	2.0957	0	34.6002	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1866.0	0	SC	0	2.0937	0	34.6004	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1867.0	0	SC	0	2.0905	0	34.6010	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1868.0	0	SC	0	2.0883	0	34.6014	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1869.0	0	SC	0	2.0870	0	34.6016	0	2.4	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1870.0	0	SC	0	2.0867	0	34.6018	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1871.0	0	SC	0	2.0867	0	34.6018	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1872.0	0	SC	0	2.0866	0	34.6021	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1873.0	0	SC	0	2.0866	0	34.6021	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1874.0	0	SC	0	2.0864	0	34.6019	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1875.0	0	SC	0	2.0858	0	34.6019	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1876.0	0	SC	0	2.0861	0	34.6018	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1877.0	0	SC	0	2.0862	0	34.6019	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1878.0	0	SC	0	2.0877	0	34.6021	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1879.0	0	SC	0	2.0878	0	34.6021	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1880.0	0	SC	0	2.0878	0	34.6022	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1881.0	0	SC	0	2.0877	0	34.6021	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1882.0	0	SC	0	2.0876	0	34.6022	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1883.0	0	SC	0	2.0876	0	34.6022	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1884.0	0	SC	0	2.0867	0	34.6023	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1885.0	0	SC	0	2.0867	0	34.6022	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1886.0	0	SC	0	2.0863	0	34.6022	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1887.0	0	SC	0	2.0862	0	34.6024	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1888.0	0	SC	0	2.0858	0	34.6023	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1889.0	0	SC	0	2.0845	0	34.6025	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1890.0	0	SC	0	2.0846	0	34.6025	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1891.0	0	SC	0	2.0851	0	34.6024	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1892.0	0	SC	0	2.0849	0	34.6025	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1893.0	0	SC	0	2.0842	0	34.6026	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1894.0	0	SC	0	2.0835	0	34.6027	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1895.0	0	SC	0	2.0828	0	34.6029	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1896.0	0	SC	0	2.0825	0	34.6030	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1897.0	0	SC	0	2.0824	0	34.6028	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1898.0	0	SC	0	2.0822	0	34.6028	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1899.0	0	SC	0	2.0816	0	34.6031	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1900.0	0	SC	0	2.0760	0	34.6038	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1901.0	0	SC	0	2.0708	0	34.6048	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1902.0	0	SC	0	2.0702	0	34.6049	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1903.0	0	SC	0	2.0700	0	34.6049	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1904.0	0	SC	0	2.0686	0	34.6049	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1905.0	0	SC	0	2.0675	0	34.6053	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1906.0	0	SC	0	2.0657	0	34.6054	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1907.0	0	SC	0	2.0652	0	34.6054	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1908.0	0	SC	0	2.0649	0	34.6055	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1909.0	0	SC	0	2.0646	0	34.6057	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1910.0	0	SC	0	2.0647	0	34.6056	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1911.0	0	SC	0	2.0639	0	34.6056	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1912.0	0	SC	0	2.0628	0	34.6057	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1913.0	0	SC	0	2.0620	0	34.6057	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1914.0	0	SC	0	2.0565	0	34.6064	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1915.0	0	SC	0	2.0550	0	34.6069	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1916.0	0	SC	0	2.0548	0	34.6071	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1917.0	0	SC	0	2.0538	0	34.6074	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1918.0	0	SC	0	2.0535	0	34.6074	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1919.0	0	SC	0	2.0522	0	34.6075	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1920.0	0	SC	0	2.0514	0	34.6077	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1921.0	0	SC	0	2.0506	0	34.6077	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1922.0	0	SC	0	2.0497	0	34.6079	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1923.0	0	SC	0	2.0492	0	34.6079	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1924.0	0	SC	0	2.0487	0	34.6081	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1925.0	0	SC	0	2.0482	0	34.6081	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1926.0	0	SC	0	2.0478	0	34.6085	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1927.0	0	SC	0	2.0470	0	34.6086	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1928.0	0	SC	0	2.0464	0	34.6086	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1929.0	0	SC	0	2.0457	0	34.6087	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1930.0	0	SC	0	2.0437	0	34.6090	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1931.0	0	SC	0	2.0433	0	34.6090	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1932.0	0	SC	0	2.0429	0	34.6092	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1933.0	0	SC	0	2.0429	0	34.6091	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1934.0	0	SC	0	2.0430	0	34.6093	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1935.0	0	SC	0	2.0431	0	34.6094	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1936.0	0	SC	0	2.0430	0	34.6094	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1937.0	0	SC	0	2.0432	0	34.6093	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1938.0	0	SC	0	2.0432	0	34.6093	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1939.0	0	SC	0	2.0433	0	34.6092	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1940.0	0	SC	0	2.0433	0	34.6092	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1941.0	0	SC	0	2.0433	0	34.6093	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1942.0	0	SC	0	2.0435	0	34.6092	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1943.0	0	SC	0	2.0437	0	34.6093	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1944.0	0	SC	0	2.0434	0	34.6094	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1945.0	0	SC	0	2.0422	0	34.6096	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1946.0	0	SC	0	2.0402	0	34.6099	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1947.0	0	SC	0	2.0383	0	34.6101	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1948.0	0	SC	0	2.0370	0	34.6101	0	2.5	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1949.0	0	SC	0	2.0354	0	34.6104	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1950.0	0	SC	0	2.0350	0	34.6104	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1951.0	0	SC	0	2.0344	0	34.6106	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1952.0	0	SC	0	2.0342	0	34.6107	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1953.0	0	SC	0	2.0341	0	34.6107	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1954.0	0	SC	0	2.0338	0	34.6107	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1955.0	0	SC	0	2.0334	0	34.6106	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1956.0	0	SC	0	2.0332	0	34.6108	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1957.0	0	SC	0	2.0325	0	34.6109	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1958.0	0	SC	0	2.0319	0	34.6110	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1959.0	0	SC	0	2.0315	0	34.6111	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1960.0	0	SC	0	2.0304	0	34.6111	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1961.0	0	SC	0	2.0287	0	34.6114	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1962.0	0	SC	0	2.0278	0	34.6116	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1963.0	0	SC	0	2.0276	0	34.6117	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1964.0	0	SC	0	2.0272	0	34.6119	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1965.0	0	SC	0	2.0267	0	34.6120	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1966.0	0	SC	0	2.0263	0	34.6121	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1967.0	0	SC	0	2.0261	0	34.6120	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1968.0	0	SC	0	2.0258	0	34.6120	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1969.0	0	SC	0	2.0242	0	34.6123	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1970.0	0	SC	0	2.0229	0	34.6124	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1971.0	0	SC	0	2.0208	0	34.6128	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1972.0	0	SC	0	2.0205	0	34.6128	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1973.0	0	SC	0	2.0205	0	34.6129	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1974.0	0	SC	0	2.0202	0	34.6130	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1975.0	0	SC	0	2.0199	0	34.6131	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1976.0	0	SC	0	2.0196	0	34.6130	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1977.0	0	SC	0	2.0189	0	34.6131	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1978.0	0	SC	0	2.0180	0	34.6132	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1979.0	0	SC	0	2.0175	0	34.6133	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1980.0	0	SC	0	2.0174	0	34.6132	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1981.0	0	SC	0	2.0165	0	34.6135	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1982.0	0	SC	0	2.0165	0	34.6135	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1983.0	0	SC	0	2.0155	0	34.6136	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1984.0	0	SC	0	2.0142	0	34.6140	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1985.0	0	SC	0	2.0127	0	34.6141	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1986.0	0	SC	0	2.0118	0	34.6143	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1987.0	0	SC	0	2.0113	0	34.6143	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1988.0	0	SC	0	2.0109	0	34.6144	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1989.0	0	SC	0	2.0104	0	34.6145	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1990.0	0	SC	0	2.0101	0	34.6145	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1991.0	0	SC	0	2.0097	0	34.6146	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1992.0	0	SC	0	2.0090	0	34.6147	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1993.0	0	SC	0	2.0080	0	34.6149	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1994.0	0	SC	0	2.0076	0	34.6149	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1995.0	0	SC	0	2.0070	0	34.6148	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1996.0	0	SC	0	2.0051	0	34.6150	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1997.0	0	SC	0	2.0048	0	34.6151	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1998.0	0	SC	0	2.0037	0	34.6154	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	1999.0	0	SC	0	2.0027	0	34.6156	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2000.0	0	SC	0	2.0022	0	34.6156	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2001.0	0	SC	0	2.0016	0	34.6160	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2002.0	0	SC	0	2.0011	0	34.6160	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2003.0	0	SC	0	2.0011	0	34.6158	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2004.0	0	SC	0	2.0006	0	34.6160	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2005.0	0	SC	0	1.9994	0	34.6160	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2006.0	0	SC	0	1.9984	0	34.6162	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2007.0	0	SC	0	1.9985	0	34.6163	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2008.0	0	SC	0	1.9986	0	34.6164	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2009.0	0	SC	0	1.9982	0	34.6164	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2010.0	0	SC	0	1.9982	0	34.6166	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2011.0	0	SC	0	1.9982	0	34.6166	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2012.0	0	SC	0	1.9980	0	34.6165	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2013.0	0	SC	0	1.9982	0	34.6163	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2014.0	0	SC	0	1.9957	0	34.6167	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2015.0	0	SC	0	1.9946	0	34.6168	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2016.0	0	SC	0	1.9943	0	34.6171	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2017.0	0	SC	0	1.9940	0	34.6171	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2018.0	0	SC	0	1.9938	0	34.6173	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2019.0	0	SC	0	1.9939	0	34.6173	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2020.0	0	SC	0	1.9938	0	34.6171	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2021.0	0	SC	0	1.9936	0	34.6171	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2022.0	0	SC	0	1.9927	0	34.6171	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2023.0	0	SC	0	1.9920	0	34.6173	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2024.0	0	SC	0	1.9913	0	34.6175	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2025.0	0	SC	0	1.9907	0	34.6178	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2026.0	0	SC	0	1.9906	0	34.6178	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2027.0	0	SC	0	1.9904	0	34.6178	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2028.0	0	SC	0	1.9903	0	34.6179	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2029.0	0	SC	0	1.9891	0	34.6180	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2030.0	0	SC	0	1.9873	0	34.6181	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2031.0	0	SC	0	1.9869	0	34.6181	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2032.0	0	SC	0	1.9869	0	34.6180	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2033.0	0	SC	0	1.9862	0	34.6183	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2034.0	0	SC	0	1.9851	0	34.6184	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2035.0	0	SC	0	1.9834	0	34.6185	0	2.6	0
JPBN___2012838	002	C	11/26/2012	21:18	137.7878	24.2519	0	2036.0	0	SC	0	1.9823	0	34.6185	0	2.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	4.0	0	SC	0	23.2117	0	34.6924	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	5.0	0	SC	0	23.2141	0	34.6923	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	6.0	0	SC	0	23.2146	0	34.6921	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	7.0	0	SC	0	23.2120	0	34.6921	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	8.0	0	SC	0	23.2127	0	34.6924	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	9.0	0	SC	0	23.2163	0	34.6925	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	10.0	0	SC	0	23.2172	0	34.6918	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	11.0	0	SC	0	23.2146	0	34.6924	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	12.0	0	SC	0	23.2157	0	34.6918	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	13.0	0	SC	0	23.2145	0	34.6922	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	14.0	0	SC	0	23.2133	0	34.6908	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	15.0	0	SC	0	23.2126	0	34.6912	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	16.0	0	SC	0	23.2110	0	34.6902	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	17.0	0	SC	0	23.2122	0	34.6901	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	18.0	0	SC	0	23.2089	0	34.6897	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	19.0	0	SC	0	23.2052	0	34.6895	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	20.0	0	SC	0	23.2064	0	34.6896	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	21.0	0	SC	0	23.2062	0	34.6896	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	22.0	0	SC	0	23.2055	0	34.6895	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	23.0	0	SC	0	23.2056	0	34.6895	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	24.0	0	SC	0	23.2040	0	34.6893	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	25.0	0	SC	0	23.2019	0	34.6891	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	26.0	0	SC	0	23.1967	0	34.6884	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	27.0	0	SC	0	23.1936	0	34.6882	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	28.0	0	SC	0	23.1939	0	34.6884	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	29.0	0	SC	0	23.1939	0	34.6882	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	30.0	0	SC	0	23.1875	0	34.6873	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	31.0	0	SC	0	23.1867	0	34.6877	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	32.0	0	SC	0	23.1889	0	34.6877	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	33.0	0	SC	0	23.1825	0	34.6867	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	34.0	0	SC	0	23.1762	0	34.6862	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	35.0	0	SC	0	23.1687	0	34.6853	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	36.0	0	SC	0	23.1556	0	34.6835	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	37.0	0	SC	0	23.1569	0	34.6840	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	38.0	0	SC	0	23.1509	0	34.6830	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	39.0	0	SC	0	23.1427	0	34.6823	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	40.0	0	SC	0	23.1293	0	34.6809	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	41.0	0	SC	0	23.1233	0	34.6803	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	42.0	0	SC	0	23.1069	0	34.6788	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	43.0	0	SC	0	23.1093	0	34.6791	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	44.0	0	SC	0	23.1012	0	34.6786	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	45.0	0	SC	0	23.0935	0	34.6780	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	46.0	0	SC	0	23.0863	0	34.6773	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	47.0	0	SC	0	23.0833	0	34.6772	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	48.0	0	SC	0	23.0792	0	34.6769	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	49.0	0	SC	0	23.0716	0	34.6763	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	50.0	0	SC	0	23.0660	0	34.6759	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	51.0	0	SC	0	23.0619	0	34.6754	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	52.0	0	SC	0	23.0549	0	34.6745	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	53.0	0	SC	0	23.0454	0	34.6736	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	54.0	0	SC	0	23.0433	0	34.6734	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	55.0	0	SC	0	23.0445	0	34.6734	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	56.0	0	SC	0	23.0414	0	34.6730	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	57.0	0	SC	0	23.0320	0	34.6716	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	58.0	0	SC	0	23.0195	0	34.6702	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	59.0	0	SC	0	23.0105	0	34.6691	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	60.0	0	SC	0	23.0033	0	34.6681	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	61.0	0	SC	0	22.9842	0	34.6656	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	62.0	0	SC	0	22.9729	0	34.6642	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	63.0	0	SC	0	22.9634	0	34.6627	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	64.0	0	SC	0	22.9577	0	34.6620	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	65.0	0	SC	0	22.9481	0	34.6607	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	66.0	0	SC	0	22.9374	0	34.6588	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	67.0	0	SC	0	22.9279	0	34.6573	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	68.0	0	SC	0	22.9229	0	34.6565	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	69.0	0	SC	0	22.9200	0	34.6562	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	70.0	0	SC	0	22.9163	0	34.6555	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	71.0	0	SC	0	22.9077	0	34.6544	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	72.0	0	SC	0	22.8985	0	34.6534	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	73.0	0	SC	0	22.8956	0	34.6530	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	74.0	0	SC	0	22.8933	0	34.6530	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	75.0	0	SC	0	22.8891	0	34.6524	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	76.0	0	SC	0	22.8838	0	34.6526	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	77.0	0	SC	0	22.8785	0	34.6534	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	78.0	0	SC	0	22.8752	0	34.6537	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	79.0	0	SC	0	22.8641	0	34.6542	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	80.0	0	SC	0	22.8619	0	34.6544	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	81.0	0	SC	0	22.8531	0	34.6546	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	82.0	0	SC	0	22.8408	0	34.6549	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	83.0	0	SC	0	22.8267	0	34.6551	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	84.0	0	SC	0	22.8210	0	34.6554	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	85.0	0	SC	0	22.8182	0	34.6554	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	86.0	0	SC	0	22.8102	0	34.6556	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	87.0	0	SC	0	22.8044	0	34.6558	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	88.0	0	SC	0	22.8002	0	34.6557	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	89.0	0	SC	0	22.7968	0	34.6559	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	90.0	0	SC	0	22.7964	0	34.6559	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	91.0	0	SC	0	22.7933	0	34.6561	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	92.0	0	SC	0	22.7915	0	34.6560	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	93.0	0	SC	0	22.7888	0	34.6558	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	94.0	0	SC	0	22.7934	0	34.6559	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	95.0	0	SC	0	22.7932	0	34.6559	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	96.0	0	SC	0	22.7876	0	34.6555	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	97.0	0	SC	0	22.7881	0	34.6557	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	98.0	0	SC	0	22.7842	0	34.6552	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	99.0	0	SC	0	22.7789	0	34.6543	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	100.0	0	SC	0	22.7417	0	34.6522		4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	101.0	0	SC	0	22.7169	0	34.6517		4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	102.0	0	SC	0	22.5306	0	34.6540		4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	103.0	0	SC	0	22.4997	0	34.6626	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	104.0	0	SC	0	22.0560	0	34.6957	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	105.0	0	SC	0	21.8830	0	34.7682	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	106.0	0	SC	0	21.8682	0	34.7997	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	107.0	0	SC	0	21.8684	0	34.8292	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	108.0	0	SC	0	21.8350	0	34.8470	0	5.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	109.0	0	SC	0	21.8140	0	34.8511	0	5.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	110.0	0	SC	0	21.8080	0	34.8514	0	5.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	111.0	0	SC	0	21.7258	0	34.8525	0	5.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	112.0	0	SC	0	21.4338	0	34.8570	0	5.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	113.0	0	SC	0	21.2184	0	34.8688	0	5.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	114.0	0	SC	0	21.2058	0	34.8625	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	115.0	0	SC	0	21.0295	0	34.8604	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	116.0	0	SC	0	20.9538	0	34.8534	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	117.0	0	SC	0	20.8503	0	34.8444	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	118.0	0	SC	0	20.8414	0	34.8442	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	119.0	0	SC	0	20.6050	0	34.8312	0	4.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	120.0	0	SC	0	20.5597	0	34.8324	0	4.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	121.0	0	SC	0	20.5482	0	34.8298	0	4.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	122.0	0	SC	0	20.4628	0	34.8243	0	4.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	123.0	0	SC	0	20.4569	0	34.8208	0	4.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	124.0	0	SC	0	20.4694	0	34.8195	0	4.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	125.0	0	SC	0	20.3809	0	34.8133	0	4.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	126.0	0	SC	0	20.3205	0	34.8238	0	4.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	127.0	0	SC	0	20.2627	0	34.8268	0	4.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	128.0	0	SC	0	20.1638	0	34.8274	0	4.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	129.0	0	SC	0	20.0938	0	34.8223	0	4.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	130.0	0	SC	0	20.0089	0	34.8167	0	4.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	131.0	0	SC	0	19.8522	0	34.8108	0	4.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	132.0	0	SC	0	19.7678	0	34.8066	0	4.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	133.0	0	SC	0	19.6913	0	34.8037	0	4.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	134.0	0	SC	0	19.6409	0	34.8013	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	135.0	0	SC	0	19.5816	0	34.8015	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	136.0	0	SC	0	19.5927	0	34.8028	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	137.0	0	SC	0	19.5471	0	34.8027	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	138.0	0	SC	0	19.5352	0	34.8029	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	139.0	0	SC	0	19.5454	0	34.8037	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	140.0	0	SC	0	19.5284	0	34.8031	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	141.0	0	SC	0	19.5170	0	34.8036	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	142.0	0	SC	0	19.4905	0	34.8036	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	143.0	0	SC	0	19.4733	0	34.8044	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	144.0	0	SC	0	19.4939	0	34.8031	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	145.0	0	SC	0	19.4387	0	34.8026	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	146.0	0	SC	0	19.3948	0	34.8041	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	147.0	0	SC	0	19.3825	0	34.8015	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	148.0	0	SC	0	19.1845	0	34.8022	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	149.0	0	SC	0	19.1768	0	34.8037	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	150.0	0	SC	0	19.1317	0	34.8016	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	151.0	0	SC	0	19.1042	0	34.8004	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	152.0	0	SC	0	19.0851	0	34.8007	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	153.0	0	SC	0	19.0377	0	34.7979	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	154.0	0	SC	0	19.0143	0	34.7982	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	155.0	0	SC	0	18.9988	0	34.7971	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	156.0	0	SC	0	18.9946	0	34.7974	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	157.0	0	SC	0	18.9848	0	34.7969	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	158.0	0	SC	0	18.9711	0	34.7966	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	159.0	0	SC	0	18.9655	0	34.7962	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	160.0	0	SC	0	18.9480	0	34.7959	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	161.0	0	SC	0	18.9453	0	34.7960	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	162.0	0	SC	0	18.9460	0	34.7956	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	163.0	0	SC	0	18.9256	0	34.7951	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	164.0	0	SC	0	18.9240	0	34.7952	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	165.0	0	SC	0	18.9287	0	34.7948	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	166.0	0	SC	0	18.9151	0	34.7949	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	167.0	0	SC	0	18.9175	0	34.7947	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	168.0	0	SC	0	18.9232	0	34.7949	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	169.0	0	SC	0	18.9167	0	34.7944	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	170.0	0	SC	0	18.9070	0	34.7942	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	171.0	0	SC	0	18.9040	0	34.7939	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	172.0	0	SC	0	18.8962	0	34.7939	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	173.0	0	SC	0	18.8910	0	34.7937	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	174.0	0	SC	0	18.8877	0	34.7937	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	175.0	0	SC	0	18.8825	0	34.7934	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	176.0	0	SC	0	18.8745	0	34.7933	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	177.0	0	SC	0	18.8682	0	34.7939	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	178.0	0	SC	0	18.8673	0	34.7939	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	179.0	0	SC	0	18.8656	0	34.7939	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	180.0	0	SC	0	18.8587	0	34.7930	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	181.0	0	SC	0	18.8404	0	34.7911	0	4.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	182.0	0	SC	0	18.8124	0	34.7893	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	183.0	0	SC	0	18.8043	0	34.7890	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	184.0	0	SC	0	18.7992	0	34.7887	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	185.0	0	SC	0	18.7898	0	34.7883	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	186.0	0	SC	0	18.7814	0	34.7877	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	187.0	0	SC	0	18.7703	0	34.7874	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	188.0	0	SC	0	18.7642	0	34.7873	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	189.0	0	SC	0	18.7594	0	34.7871	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	190.0	0	SC	0	18.7539	0	34.7869	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	191.0	0	SC	0	18.7427	0	34.7862	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	192.0	0	SC	0	18.7297	0	34.7859	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	193.0	0	SC	0	18.7146	0	34.7846	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	194.0	0	SC	0	18.7086	0	34.7846	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	195.0	0	SC	0	18.7019	0	34.7842	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	196.0	0	SC	0	18.6897	0	34.7832	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	197.0	0	SC	0	18.6803	0	34.7832	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	198.0	0	SC	0	18.6846	0	34.7834	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	199.0	0	SC	0	18.6555	0	34.7814	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	200.0	0	SC	0	18.6194	0	34.7802	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	201.0	0	SC	0	18.6235	0	34.7812	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	202.0	0	SC	0	18.6115	0	34.7801	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	203.0	0	SC	0	18.5965	0	34.7797	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	204.0	0	SC	0	18.5993	0	34.7796	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	205.0	0	SC	0	18.5887	0	34.7789	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	206.0	0	SC	0	18.5727	0	34.7778	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	207.0	0	SC	0	18.5535	0	34.7771	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	208.0	0	SC	0	18.5429	0	34.7768	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	209.0	0	SC	0	18.5388	0	34.7766	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	210.0	0	SC	0	18.5274	0	34.7759	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	211.0	0	SC	0	18.5155	0	34.7752	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	212.0	0	SC	0	18.4698	0	34.7721	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	213.0	0	SC	0	18.4479	0	34.7710	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	214.0	0	SC	0	18.4273	0	34.7700	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	215.0	0	SC	0	18.4150	0	34.7695	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	216.0	0	SC	0	18.4059	0	34.7687	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	217.0	0	SC	0	18.3956	0	34.7682	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	218.0	0	SC	0	18.3861	0	34.7680	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	219.0	0	SC	0	18.3821	0	34.7677	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	220.0	0	SC	0	18.3769	0	34.7673	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	221.0	0	SC	0	18.3666	0	34.7665	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	222.0	0	SC	0	18.3341	0	34.7641	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	223.0	0	SC	0	18.3017	0	34.7631	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	224.0	0	SC	0	18.2898	0	34.7625	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	225.0	0	SC	0	18.2821	0	34.7619	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	226.0	0	SC	0	18.2644	0	34.7613	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	227.0	0	SC	0	18.2472	0	34.7602	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	228.0	0	SC	0	18.2286	0	34.7594	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	229.0	0	SC	0	18.2083	0	34.7581	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	230.0	0	SC	0	18.1965	0	34.7577	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	231.0	0	SC	0	18.1902	0	34.7575	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	232.0	0	SC	0	18.1856	0	34.7573	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	233.0	0	SC	0	18.1798	0	34.7571	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	234.0	0	SC	0	18.1755	0	34.7568	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	235.0	0	SC	0	18.1725	0	34.7566	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	236.0	0	SC	0	18.1693	0	34.7562	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	237.0	0	SC	0	18.1642	0	34.7558	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	238.0	0	SC	0	18.1457	0	34.7543	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	239.0	0	SC	0	18.1364	0	34.7541	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	240.0	0	SC	0	18.1288	0	34.7534	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	241.0	0	SC	0	18.1125	0	34.7524	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	242.0	0	SC	0	18.0993	0	34.7522	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	243.0	0	SC	0	18.0855	0	34.7513	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	244.0	0	SC	0	18.0620	0	34.7500	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	245.0	0	SC	0	18.0501	0	34.7498	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	246.0	0	SC	0	18.0441	0	34.7493	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	247.0	0	SC	0	18.0344	0	34.7490	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	248.0	0	SC	0	18.0323	0	34.7492	0	4.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	249.0	0	SC	0	18.0310	0	34.7491	0	4.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	250.0	0	SC	0	18.0260	0	34.7486	0	4.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	251.0	0	SC	0	18.0162	0	34.7483	0	4.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	252.0	0	SC	0	18.0153	0	34.7485	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	253.0	0	SC	0	18.0153	0	34.7485	0	4.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	254.0	0	SC	0	18.0154	0	34.7486	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	255.0	0	SC	0	18.0145	0	34.7485	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	256.0	0	SC	0	18.0123	0	34.7485	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	257.0	0	SC	0	18.0034	0	34.7477	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	258.0	0	SC	0	18.0029	0	34.7481	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	259.0	0	SC	0	17.9763	0	34.7460	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	260.0	0	SC	0	17.8995	0	34.7399	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	261.0	0	SC	0	17.8529	0	34.7397	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	262.0	0	SC	0	17.8366	0	34.7390	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	263.0	0	SC	0	17.8225	0	34.7379	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	264.0	0	SC	0	17.8101	0	34.7378	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	265.0	0	SC	0	17.8032	0	34.7372	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	266.0	0	SC	0	17.7827	0	34.7354	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	267.0	0	SC	0	17.7453	0	34.7344	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	268.0	0	SC	0	17.7403	0	34.7344	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	269.0	0	SC	0	17.7385	0	34.7344	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	270.0	0	SC	0	17.7329	0	34.7341	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	271.0	0	SC	0	17.7241	0	34.7337	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	272.0	0	SC	0	17.7160	0	34.7335	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	273.0	0	SC	0	17.7111	0	34.7331	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	274.0	0	SC	0	17.7026	0	34.7324	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	275.0	0	SC	0	17.6837	0	34.7310	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	276.0	0	SC	0	17.6653	0	34.7299	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	277.0	0	SC	0	17.6523	0	34.7297	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	278.0	0	SC	0	17.6474	0	34.7294	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	279.0	0	SC	0	17.6404	0	34.7291	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	280.0	0	SC	0	17.6355	0	34.7288	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	281.0	0	SC	0	17.6328	0	34.7280	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	282.0	0	SC	0	17.6242	0	34.7284	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	283.0	0	SC	0	17.6056	0	34.7269	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	284.0	0	SC	0	17.5841	0	34.7262	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	285.0	0	SC	0	17.5736	0	34.7258	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	286.0	0	SC	0	17.5702	0	34.7256	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	287.0	0	SC	0	17.5644	0	34.7252	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	288.0	0	SC	0	17.5508	0	34.7248	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	289.0	0	SC	0	17.5429	0	34.7246	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	290.0	0	SC	0	17.5381	0	34.7242	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	291.0	0	SC	0	17.5321	0	34.7239	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	292.0	0	SC	0	17.5268	0	34.7239	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	293.0	0	SC	0	17.5132	0	34.7230	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	294.0	0	SC	0	17.5059	0	34.7231	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	295.0	0	SC	0	17.5016	0	34.7228	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	296.0	0	SC	0	17.4843	0	34.7219	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	297.0	0	SC	0	17.4731	0	34.7219	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	298.0	0	SC	0	17.4646	0	34.7207	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	299.0	0	SC	0	17.4535	0	34.7205	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	300.0	0	SC	0	17.4364	0	34.7194	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	301.0	0	SC	0	17.4200	0	34.7191	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	302.0	0	SC	0	17.4143	0	34.7192	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	303.0	0	SC	0	17.4051	0	34.7188	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	304.0	0	SC	0	17.3981	0	34.7187	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	305.0	0	SC	0	17.3908	0	34.7184	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	306.0	0	SC	0	17.3850	0	34.7183	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	307.0	0	SC	0	17.3821	0	34.7183	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	308.0	0	SC	0	17.3805	0	34.7182	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	309.0	0	SC	0	17.3783	0	34.7182	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	310.0	0	SC	0	17.3735	0	34.7179	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	311.0	0	SC	0	17.3654	0	34.7174	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	312.0	0	SC	0	17.3538	0	34.7164	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	313.0	0	SC	0	17.3417	0	34.7162	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	314.0	0	SC	0	17.3371	0	34.7162	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	315.0	0	SC	0	17.3318	0	34.7156	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	316.0	0	SC	0	17.3244	0	34.7156	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	317.0	0	SC	0	17.3167	0	34.7152	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	318.0	0	SC	0	17.3031	0	34.7147	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	319.0	0	SC	0	17.2918	0	34.7143	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	320.0	0	SC	0	17.2809	0	34.7139	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	321.0	0	SC	0	17.2613	0	34.7123	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	322.0	0	SC	0	17.2562	0	34.7126	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	323.0	0	SC	0	17.2479	0	34.7123	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	324.0	0	SC	0	17.2344	0	34.7113	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	325.0	0	SC	0	17.2214	0	34.7106	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	326.0	0	SC	0	17.2115	0	34.7098	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	327.0	0	SC	0	17.1944	0	34.7083	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	328.0	0	SC	0	17.1739	0	34.7067	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	329.0	0	SC	0	17.1602	0	34.7054	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	330.0	0	SC	0	17.1482	0	34.7046	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	331.0	0	SC	0	17.1377	0	34.7035	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	332.0	0	SC	0	17.1037	0	34.7033	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	333.0	0	SC	0	17.0875	0	34.7021	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	334.0	0	SC	0	17.0629	0	34.7010	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	335.0	0	SC	0	17.0487	0	34.7000	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	336.0	0	SC	0	17.0443	0	34.7000	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	337.0	0	SC	0	17.0389	0	34.6997	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	338.0	0	SC	0	17.0306	0	34.6992	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	339.0	0	SC	0	17.0119	0	34.6978	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	340.0	0	SC	0	17.0032	0	34.6978	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	341.0	0	SC	0	17.0006	0	34.6976	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	342.0	0	SC	0	16.9995	0	34.6976	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	343.0	0	SC	0	16.9985	0	34.6978	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	344.0	0	SC	0	16.9946	0	34.6976	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	345.0	0	SC	0	16.9894	0	34.6971	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	346.0	0	SC	0	16.9757	0	34.6959	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	347.0	0	SC	0	16.9279	0	34.6926	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	348.0	0	SC	0	16.9067	0	34.6909	0	4.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	349.0	0	SC	0	16.8587	0	34.6858	0	4.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	350.0	0	SC	0	16.7994	0	34.6817	0	4.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	351.0	0	SC	0	16.7564	0	34.6784	0	4.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	352.0	0	SC	0	16.7409	0	34.6780	0	4.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	353.0	0	SC	0	16.7363	0	34.6778	0	4.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	354.0	0	SC	0	16.7148	0	34.6750	0	4.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	355.0	0	SC	0	16.6656	0	34.6719	0	4.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	356.0	0	SC	0	16.6400	0	34.6701	0	4.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	357.0	0	SC	0	16.6238	0	34.6689	0	4.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	358.0	0	SC	0	16.6149	0	34.6684	0	4.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	359.0	0	SC	0	16.6018	0	34.6676	0	4.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	360.0	0	SC	0	16.5974	0	34.6674	0	4.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	361.0	0	SC	0	16.5927	0	34.6670	0	4.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	362.0	0	SC	0	16.5488	0	34.6628	0	4.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	363.0	0	SC	0	16.4888	0	34.6582	0	4.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	364.0	0	SC	0	16.4180	0	34.6541	0	4.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	365.0	0	SC	0	16.3849	0	34.6527	0	4.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	366.0	0	SC	0	16.3692	0	34.6521	0	4.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	367.0	0	SC	0	16.3629	0	34.6512	0	4.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	368.0	0	SC	0	16.2779	0	34.6430	0	4.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	369.0	0	SC	0	16.1978	0	34.6402	0	4.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	370.0	0	SC	0	16.1829	0	34.6389	0	4.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	371.0	0	SC	0	16.1209	0	34.6335	0	4.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	372.0	0	SC	0	16.0563	0	34.6295	0	4.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	373.0	0	SC	0	16.0080	0	34.6274	0	4.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	374.0	0	SC	0	15.9847	0	34.6258	0	4.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	375.0	0	SC	0	15.9639	0	34.6251	0	4.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	376.0	0	SC	0	15.9424	0	34.6244	0	4.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	377.0	0	SC	0	15.9187	0	34.6232	0	4.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	378.0	0	SC	0	15.9001	0	34.6220	0	4.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	379.0	0	SC	0	15.8771	0	34.6203	0	4.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	380.0	0	SC	0	15.8620	0	34.6195	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	381.0	0	SC	0	15.8360	0	34.6174	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	382.0	0	SC	0	15.7963	0	34.6141	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	383.0	0	SC	0	15.7709	0	34.6140	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	384.0	0	SC	0	15.7612	0	34.6130	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	385.0	0	SC	0	15.7278	0	34.6101	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	386.0	0	SC	0	15.7032	0	34.6089	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	387.0	0	SC	0	15.6990	0	34.6087	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	388.0	0	SC	0	15.6958	0	34.6087	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	389.0	0	SC	0	15.6703	0	34.6060	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	390.0	0	SC	0	15.6121	0	34.6027	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	391.0	0	SC	0	15.5673	0	34.5993	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	392.0	0	SC	0	15.5230	0	34.5969	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	393.0	0	SC	0	15.5071	0	34.5959	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	394.0	0	SC	0	15.4790	0	34.5937	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	395.0	0	SC	0	15.4365	0	34.5906	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	396.0	0	SC	0	15.3585	0	34.5850	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	397.0	0	SC	0	15.3173	0	34.5839	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	398.0	0	SC	0	15.2916	0	34.5817	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	399.0	0	SC	0	15.2708	0	34.5805	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	400.0	0	SC	0	15.2496	0	34.5792	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	401.0	0	SC	0	15.2265	0	34.5777	0	4.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	402.0	0	SC	0	15.2129	0	34.5771	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	403.0	0	SC	0	15.1864	0	34.5754	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	404.0	0	SC	0	15.1726	0	34.5749	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	405.0	0	SC	0	15.1483	0	34.5728	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	406.0	0	SC	0	15.1145	0	34.5707	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	407.0	0	SC	0	15.0810	0	34.5682	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	408.0	0	SC	0	15.0686	0	34.5681	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	409.0	0	SC	0	15.0540	0	34.5671	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	410.0	0	SC	0	15.0445	0	34.5668	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	411.0	0	SC	0	15.0363	0	34.5663	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	412.0	0	SC	0	15.0118	0	34.5643	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	413.0	0	SC	0	14.9780	0	34.5617	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	414.0	0	SC	0	14.9095	0	34.5576	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	415.0	0	SC	0	14.8785	0	34.5555	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	416.0	0	SC	0	14.8622	0	34.5555	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	417.0	0	SC	0	14.8543	0	34.5546	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	418.0	0	SC	0	14.8479	0	34.5542	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	419.0	0	SC	0	14.8392	0	34.5538	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	420.0	0	SC	0	14.8363	0	34.5540	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	421.0	0	SC	0	14.8332	0	34.5536	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	422.0	0	SC	0	14.8269	0	34.5531	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	423.0	0	SC	0	14.8103	0	34.5519	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	424.0	0	SC	0	14.7852	0	34.5505	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	425.0	0	SC	0	14.7735	0	34.5501	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	426.0	0	SC	0	14.7219	0	34.5449	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	427.0	0	SC	0	14.6471	0	34.5404	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	428.0	0	SC	0	14.5672	0	34.5356	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	429.0	0	SC	0	14.5487	0	34.5351	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	430.0	0	SC	0	14.5335	0	34.5339	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	431.0	0	SC	0	14.5172	0	34.5334	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	432.0	0	SC	0	14.5137	0	34.5329	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	433.0	0	SC	0	14.4941	0	34.5315	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	434.0	0	SC	0	14.4706	0	34.5302	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	435.0	0	SC	0	14.4602	0	34.5302	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	436.0	0	SC	0	14.4578	0	34.5304	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	437.0	0	SC	0	14.4576	0	34.5304	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	438.0	0	SC	0	14.4551	0	34.5302	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	439.0	0	SC	0	14.4470	0	34.5297	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	440.0	0	SC	0	14.4367	0	34.5292	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	441.0	0	SC	0	14.3708	0	34.5223	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	442.0	0	SC	0	14.2885	0	34.5206	0	4.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	443.0	0	SC	0	14.2114	0	34.5124	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	444.0	0	SC	0	14.1541	0	34.5111	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	445.0	0	SC	0	14.1356	0	34.5093	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	446.0	0	SC	0	14.1184	0	34.5085	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	447.0	0	SC	0	14.0853	0	34.5060	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	448.0	0	SC	0	14.0740	0	34.5058	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	449.0	0	SC	0	14.0701	0	34.5060	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	450.0	0	SC	0	14.0600	0	34.5056	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	451.0	0	SC	0	14.0493	0	34.5050	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	452.0	0	SC	0	14.0052	0	34.5009	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	453.0	0	SC	0	13.9723	0	34.4997	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	454.0	0	SC	0	13.9576	0	34.4986	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	455.0	0	SC	0	13.9431	0	34.4976	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	456.0	0	SC	0	13.9038	0	34.4945	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	457.0	0	SC	0	13.8674	0	34.4926	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	458.0	0	SC	0	13.8481	0	34.4925	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	459.0	0	SC	0	13.8379	0	34.4916	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	460.0	0	SC	0	13.8170	0	34.4897	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	461.0	0	SC	0	13.7781	0	34.4873	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	462.0	0	SC	0	13.7439	0	34.4854	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	463.0	0	SC	0	13.7365	0	34.4852	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	464.0	0	SC	0	13.7224	0	34.4842	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	465.0	0	SC	0	13.7018	0	34.4831	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	466.0	0	SC	0	13.6889	0	34.4824	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	467.0	0	SC	0	13.6803	0	34.4825	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	468.0	0	SC	0	13.6657	0	34.4807	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	469.0	0	SC	0	13.6065	0	34.4764	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	470.0	0	SC	0	13.5414	0	34.4722	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	471.0	0	SC	0	13.5096	0	34.4706	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	472.0	0	SC	0	13.4752	0	34.4669	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	473.0	0	SC	0	13.3847	0	34.4605	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	474.0	0	SC	0	13.3202	0	34.4567	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	475.0	0	SC	0	13.2558	0	34.4525	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	476.0	0	SC	0	13.2091	0	34.4502	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	477.0	0	SC	0	13.1516	0	34.4469	0	4.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	478.0	0	SC	0	13.1188	0	34.4448	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	479.0	0	SC	0	13.0490	0	34.4408	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	480.0	0	SC	0	12.9990	0	34.4385	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	481.0	0	SC	0	12.9774	0	34.4380	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	482.0	0	SC	0	12.9619	0	34.4365	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	483.0	0	SC	0	12.9370	0	34.4341	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	484.0	0	SC	0	12.8972	0	34.4318	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	485.0	0	SC	0	12.8477	0	34.4284	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	486.0	0	SC	0	12.8024	0	34.4251	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	487.0	0	SC	0	12.7218	0	34.4195	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	488.0	0	SC	0	12.6545	0	34.4153	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	489.0	0	SC	0	12.6094	0	34.4118	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	490.0	0	SC	0	12.5345	0	34.4059	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	491.0	0	SC	0	12.4686	0	34.4037	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	492.0	0	SC	0	12.4464	0	34.4033	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	493.0	0	SC	0	12.4325	0	34.4033	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	494.0	0	SC	0	12.4220	0	34.4025	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	495.0	0	SC	0	12.4049	0	34.4018	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	496.0	0	SC	0	12.3841	0	34.4009	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	497.0	0	SC	0	12.3681	0	34.4003	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	498.0	0	SC	0	12.3459	0	34.3985	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	499.0	0	SC	0	12.3041	0	34.3962	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	500.0	0	SC	0	12.2742	0	34.3954	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	501.0	0	SC	0	12.2409	0	34.3924	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	502.0	0	SC	0	12.1955	0	34.3891	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	503.0	0	SC	0	12.1758	0	34.3879	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	504.0	0	SC	0	12.1377	0	34.3836	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	505.0	0	SC	0	12.0847	0	34.3780	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	506.0	0	SC	0	12.0217	0	34.3750	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	507.0	0	SC	0	11.9978	0	34.3725	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	508.0	0	SC	0	11.9471	0	34.3690	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	509.0	0	SC	0	11.8967	0	34.3651	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	510.0	0	SC	0	11.8411	0	34.3619	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	511.0	0	SC	0	11.7790	0	34.3576	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	512.0	0	SC	0	11.7480	0	34.3573	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	513.0	0	SC	0	11.7223	0	34.3554	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	514.0	0	SC	0	11.6956	0	34.3537	0	4.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	515.0	0	SC	0	11.6781	0	34.3534	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	516.0	0	SC	0	11.6707	0	34.3531	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	517.0	0	SC	0	11.6606	0	34.3529	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	518.0	0	SC	0	11.6569	0	34.3529	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	519.0	0	SC	0	11.6486	0	34.3524	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	520.0	0	SC	0	11.6310	0	34.3515	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	521.0	0	SC	0	11.5863	0	34.3482	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	522.0	0	SC	0	11.5296	0	34.3455	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	523.0	0	SC	0	11.4967	0	34.3444	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	524.0	0	SC	0	11.4804	0	34.3434	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	525.0	0	SC	0	11.4555	0	34.3417	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	526.0	0	SC	0	11.4395	0	34.3405	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	527.0	0	SC	0	11.4174	0	34.3385	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	528.0	0	SC	0	11.3952	0	34.3382	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	529.0	0	SC	0	11.3700	0	34.3352	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	530.0	0	SC	0	11.2835	0	34.3298	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	531.0	0	SC	0	11.2593	0	34.3296	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	532.0	0	SC	0	11.2563	0	34.3296	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	533.0	0	SC	0	11.2545	0	34.3298	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	534.0	0	SC	0	11.2476	0	34.3294	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	535.0	0	SC	0	11.2029	0	34.3259	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	536.0	0	SC	0	11.1713	0	34.3254	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	537.0	0	SC	0	11.1565	0	34.3247	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	538.0	0	SC	0	11.1474	0	34.3241	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	539.0	0	SC	0	11.1278	0	34.3230	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	540.0	0	SC	0	11.1163	0	34.3230	0	3.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	541.0	0	SC	0	11.0990	0	34.3213	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	542.0	0	SC	0	11.0508	0	34.3182	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	543.0	0	SC	0	11.0124	0	34.3172	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	544.0	0	SC	0	10.9876	0	34.3153	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	545.0	0	SC	0	10.9677	0	34.3148	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	546.0	0	SC	0	10.9583	0	34.3144	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	547.0	0	SC	0	10.9341	0	34.3123	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	548.0	0	SC	0	10.9080	0	34.3108	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	549.0	0	SC	0	10.8927	0	34.3100	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	550.0	0	SC	0	10.8821	0	34.3093	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	551.0	0	SC	0	10.8745	0	34.3091	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	552.0	0	SC	0	10.8525	0	34.3069	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	553.0	0	SC	0	10.8352	0	34.3063	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	554.0	0	SC	0	10.7925	0	34.3026	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	555.0	0	SC	0	10.7675	0	34.3022	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	556.0	0	SC	0	10.7544	0	34.3008	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	557.0	0	SC	0	10.7281	0	34.2993	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	558.0	0	SC	0	10.7052	0	34.2977	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	559.0	0	SC	0	10.6636	0	34.2946	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	560.0	0	SC	0	10.6444	0	34.2943	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	561.0	0	SC	0	10.6439	0	34.2945	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	562.0	0	SC	0	10.6439	0	34.2945	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	563.0	0	SC	0	10.6438	0	34.2946	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	564.0	0	SC	0	10.6422	0	34.2946	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	565.0	0	SC	0	10.6365	0	34.2942	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	566.0	0	SC	0	10.6227	0	34.2931	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	567.0	0	SC	0	10.5988	0	34.2916	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	568.0	0	SC	0	10.5693	0	34.2902	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	569.0	0	SC	0	10.5504	0	34.2899	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	570.0	0	SC	0	10.5462	0	34.2899	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	571.0	0	SC	0	10.5421	0	34.2894	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	572.0	0	SC	0	10.5096	0	34.2878	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	573.0	0	SC	0	10.3981	0	34.2808	0	3.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	574.0	0	SC	0	10.3455	0	34.2800	0	3.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	575.0	0	SC	0	10.3113	0	34.2777	0	3.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	576.0	0	SC	0	10.2805	0	34.2744	0	3.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	577.0	0	SC	0	10.1437	0	34.2623	0	3.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	578.0	0	SC	0	10.0641	0	34.2573	0	3.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	579.0	0	SC	0	10.0092	0	34.2532	0	3.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	580.0	0	SC	0	9.9759	0	34.2522	0	3.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	581.0	0	SC	0	9.9670	0	34.2519	0	3.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	582.0	0	SC	0	9.9524	0	34.2512	0	3.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	583.0	0	SC	0	9.8981	0	34.2458	0	3.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	584.0	0	SC	0	9.7696	0	34.2385	0	3.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	585.0	0	SC	0	9.7460	0	34.2391	0	3.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	586.0	0	SC	0	9.7347	0	34.2384	0	3.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	587.0	0	SC	0	9.7257	0	34.2381	0	3.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	588.0	0	SC	0	9.7133	0	34.2374	0	3.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	589.0	0	SC	0	9.6302	0	34.2325	0	3.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	590.0	0	SC	0	9.6129	0	34.2329	0	3.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	591.0	0	SC	0	9.6064	0	34.2325	0	3.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	592.0	0	SC	0	9.5967	0	34.2319	0	3.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	593.0	0	SC	0	9.5797	0	34.2304	0	3.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	594.0	0	SC	0	9.5632	0	34.2299	0	3.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	595.0	0	SC	0	9.5452	0	34.2286	0	3.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	596.0	0	SC	0	9.5041	0	34.2259	0	3.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	597.0	0	SC	0	9.4616	0	34.2230	0	3.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	598.0	0	SC	0	9.3670	0	34.2199	0	3.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	599.0	0	SC	0	9.3134	0	34.2179	0	3.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	600.0	0	SC	0	9.2601	0	34.2137	0	3.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	601.0	0	SC	0	9.1831	0	34.2099	0	3.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	602.0	0	SC	0	9.1282	0	34.2069	0	3.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	603.0	0	SC	0	9.0735	0	34.2033	0	3.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	604.0	0	SC	0	9.0299	0	34.2016	0	3.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	605.0	0	SC	0	8.9954	0	34.1998	0	3.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	606.0	0	SC	0	8.9724	0	34.1991	0	3.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	607.0	0	SC	0	8.9387	0	34.1958	0	3.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	608.0	0	SC	0	8.8894	0	34.1936	0	3.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	609.0	0	SC	0	8.8417	0	34.1913	0	3.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	610.0	0	SC	0	8.8164	0	34.1902	0	3.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	611.0	0	SC	0	8.7839	0	34.1883	0	3.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	612.0	0	SC	0	8.7437	0	34.1890	0	3.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	613.0	0	SC	0	8.7337	0	34.1918	0	3.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	614.0	0	SC	0	8.7320	0	34.1939	0	3.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	615.0	0	SC	0	8.7253	0	34.1939	0	3.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	616.0	0	SC	0	8.6653	0	34.1869	0	3.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	617.0	0	SC	0	8.6223	0	34.1843	0	3.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	618.0	0	SC	0	8.6030	0	34.1826	0	3.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	619.0	0	SC	0	8.5852	0	34.1828	0	3.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	620.0	0	SC	0	8.5649	0	34.1835	0	3.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	621.0	0	SC	0	8.5370	0	34.1821	0	3.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	622.0	0	SC	0	8.5106	0	34.1810	0	3.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	623.0	0	SC	0	8.5028	0	34.1819	0	3.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	624.0	0	SC	0	8.4953	0	34.1816	0	3.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	625.0	0	SC	0	8.4613	0	34.1781	0	3.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	626.0	0	SC	0	8.4300	0	34.1761	0	3.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	627.0	0	SC	0	8.4080	0	34.1801	0	3.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	628.0	0	SC	0	8.3860	0	34.1805	0	3.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	629.0	0	SC	0	8.3584	0	34.1836	0	3.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	630.0	0	SC	0	8.3538	0	34.1841	0	3.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	631.0	0	SC	0	8.2962	0	34.1759	0	3.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	632.0	0	SC	0	8.1689	0	34.1677	0	3.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	633.0	0	SC	0	8.1402	0	34.1663	0	3.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	634.0	0	SC	0	8.1182	0	34.1662	0	3.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	635.0	0	SC	0	8.0938	0	34.1664	0	3.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	636.0	0	SC	0	8.0790	0	34.1661	0	3.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	637.0	0	SC	0	8.0657	0	34.1659	0	3.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	638.0	0	SC	0	8.0623	0	34.1663	0	3.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	639.0	0	SC	0	8.0601	0	34.1667	0	3.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	640.0	0	SC	0	8.0548	0	34.1668	0	3.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	641.0	0	SC	0	8.0452	0	34.1670	0	3.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	642.0	0	SC	0	8.0192	0	34.1659	0	3.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	643.0	0	SC	0	8.0029	0	34.1661	0	3.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	644.0	0	SC	0	7.9939	0	34.1654	0	3.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	645.0	0	SC	0	7.9428	0	34.1622	0	3.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	646.0	0	SC	0	7.9023	0	34.1617	0	3.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	647.0	0	SC	0	7.8732	0	34.1602	0	3.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	648.0	0	SC	0	7.8470	0	34.1588	0	3.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	649.0	0	SC	0	7.8182	0	34.1590	0	3.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	650.0	0	SC	0	7.7795	0	34.1593	0	3.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	651.0	0	SC	0	7.7458	0	34.1610	0	3.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	652.0	0	SC	0	7.7295	0	34.1606	0	3.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	653.0	0	SC	0	7.7004	0	34.1604	0	3.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	654.0	0	SC	0	7.6902	0	34.1605	0	3.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	655.0	0	SC	0	7.6854	0	34.1606	0	3.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	656.0	0	SC	0	7.6794	0	34.1607	0	3.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	657.0	0	SC	0	7.6757	0	34.1607	0	3.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	658.0	0	SC	0	7.6497	0	34.1593	0	3.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	659.0	0	SC	0	7.6260	0	34.1596	0	3.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	660.0	0	SC	0	7.6107	0	34.1565	0	3.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	661.0	0	SC	0	7.5279	0	34.1514	0	3.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	662.0	0	SC	0	7.4958	0	34.1541	0	3.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	663.0	0	SC	0	7.4754	0	34.1565	0	3.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	664.0	0	SC	0	7.4342	0	34.1586	0	3.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	665.0	0	SC	0	7.4215	0	34.1588	0	3.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	666.0	0	SC	0	7.4103	0	34.1578	0	3.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	667.0	0	SC	0	7.3946	0	34.1575	0	3.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	668.0	0	SC	0	7.3880	0	34.1576	0	3.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	669.0	0	SC	0	7.3695	0	34.1582	0	3.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	670.0	0	SC	0	7.3644	0	34.1584	0	3.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	671.0	0	SC	0	7.3533	0	34.1584	0	3.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	672.0	0	SC	0	7.3354	0	34.1577	0	2.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	673.0	0	SC	0	7.2877	0	34.1537	0	2.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	674.0	0	SC	0	7.1751	0	34.1447	0	2.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	675.0	0	SC	0	7.1012	0	34.1429	0	2.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	676.0	0	SC	0	7.0761	0	34.1421	0	2.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	677.0	0	SC	0	7.0228	0	34.1393	0	2.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	678.0	0	SC	0	6.9805	0	34.1393	0	2.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	679.0	0	SC	0	6.9687	0	34.1388	0	2.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	680.0	0	SC	0	6.9420	0	34.1379	0	2.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	681.0	0	SC	0	6.9279	0	34.1381	0	2.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	682.0	0	SC	0	6.9223	0	34.1384	0	2.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	683.0	0	SC	0	6.9196	0	34.1384	0	2.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	684.0	0	SC	0	6.9158	0	34.1380	0	2.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	685.0	0	SC	0	6.8876	0	34.1379	0	2.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	686.0	0	SC	0	6.8658	0	34.1376	0	2.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	687.0	0	SC	0	6.8413	0	34.1380	0	2.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	688.0	0	SC	0	6.8324	0	34.1385	0	2.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	689.0	0	SC	0	6.8305	0	34.1390	0	2.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	690.0	0	SC	0	6.8281	0	34.1392	0	2.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	691.0	0	SC	0	6.8252	0	34.1393	0	2.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	692.0	0	SC	0	6.8072	0	34.1385	0	2.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	693.0	0	SC	0	6.7897	0	34.1385	0	2.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	694.0	0	SC	0	6.7856	0	34.1392	0	2.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	695.0	0	SC	0	6.7833	0	34.1398	0	2.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	696.0	0	SC	0	6.7784	0	34.1432	0	2.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	697.0	0	SC	0	6.7633	0	34.1465	0	2.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	698.0	0	SC	0	6.7219	0	34.1483	0	2.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	699.0	0	SC	0	6.7131	0	34.1475	0	2.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	700.0	0	SC	0	6.6784	0	34.1438	0	2.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	701.0	0	SC	0	6.6110	0	34.1412	0	2.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	702.0	0	SC	0	6.5944	0	34.1423	0	2.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	703.0	0	SC	0	6.5918	0	34.1418	0	2.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	704.0	0	SC	0	6.5865	0	34.1415	0	2.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	705.0	0	SC	0	6.5838	0	34.1417	0	2.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	706.0	0	SC	0	6.5847	0	34.1415	0	2.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	707.0	0	SC	0	6.5793	0	34.1417	0	2.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	708.0	0	SC	0	6.5772	0	34.1418	0	2.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	709.0	0	SC	0	6.5725	0	34.1423	0	2.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	710.0	0	SC	0	6.5628	0	34.1433	0	2.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	711.0	0	SC	0	6.5473	0	34.1444	0	2.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	712.0	0	SC	0	6.5355	0	34.1445	0	2.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	713.0	0	SC	0	6.5312	0	34.1449	0	2.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	714.0	0	SC	0	6.5207	0	34.1445	0	2.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	715.0	0	SC	0	6.5045	0	34.1438	0	2.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	716.0	0	SC	0	6.4938	0	34.1430	0	2.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	717.0	0	SC	0	6.4872	0	34.1422	0	2.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	718.0	0	SC	0	6.4425	0	34.1385	0	2.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	719.0	0	SC	0	6.4047	0	34.1377	0	2.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	720.0	0	SC	0	6.3762	0	34.1361	0	2.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	721.0	0	SC	0	6.3655	0	34.1362	0	2.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	722.0	0	SC	0	6.3663	0	34.1367	0	2.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	723.0	0	SC	0	6.3663	0	34.1367	0	2.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	724.0	0	SC	0	6.3574	0	34.1367	0	2.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	725.0	0	SC	0	6.3435	0	34.1363	0	2.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	726.0	0	SC	0	6.3333	0	34.1364	0	2.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	727.0	0	SC	0	6.3246	0	34.1362	0	2.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	728.0	0	SC	0	6.3136	0	34.1362	0	2.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	729.0	0	SC	0	6.2946	0	34.1353	0	2.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	730.0	0	SC	0	6.2708	0	34.1362	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	731.0	0	SC	0	6.2615	0	34.1362	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	732.0	0	SC	0	6.2470	0	34.1366	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	733.0	0	SC	0	6.2392	0	34.1372	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	734.0	0	SC	0	6.2259	0	34.1372	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	735.0	0	SC	0	6.2041	0	34.1384	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	736.0	0	SC	0	6.1973	0	34.1388	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	737.0	0	SC	0	6.1944	0	34.1391	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	738.0	0	SC	0	6.1864	0	34.1394	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	739.0	0	SC	0	6.1715	0	34.1403	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	740.0	0	SC	0	6.1529	0	34.1413	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	741.0	0	SC	0	6.1500	0	34.1414	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	742.0	0	SC	0	6.1483	0	34.1415	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	743.0	0	SC	0	6.1443	0	34.1420	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	744.0	0	SC	0	6.1375	0	34.1425	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	745.0	0	SC	0	6.1215	0	34.1432	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	746.0	0	SC	0	6.0929	0	34.1444	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	747.0	0	SC	0	6.0727	0	34.1452	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	748.0	0	SC	0	6.0597	0	34.1457	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	749.0	0	SC	0	6.0427	0	34.1458	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	750.0	0	SC	0	6.0202	0	34.1458	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	751.0	0	SC	0	5.9766	0	34.1477	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	752.0	0	SC	0	5.9695	0	34.1479	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	753.0	0	SC	0	5.9651	0	34.1477	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	754.0	0	SC	0	5.9483	0	34.1488	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	755.0	0	SC	0	5.9217	0	34.1510	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	756.0	0	SC	0	5.9140	0	34.1516	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	757.0	0	SC	0	5.9088	0	34.1516	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	758.0	0	SC	0	5.8978	0	34.1512	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	759.0	0	SC	0	5.8792	0	34.1496	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	760.0	0	SC	0	5.8139	0	34.1515	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	761.0	0	SC	0	5.8001	0	34.1529	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	762.0	0	SC	0	5.7955	0	34.1531	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	763.0	0	SC	0	5.7871	0	34.1539	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	764.0	0	SC	0	5.7762	0	34.1549	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	765.0	0	SC	0	5.7659	0	34.1563	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	766.0	0	SC	0	5.7614	0	34.1571	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	767.0	0	SC	0	5.7595	0	34.1573	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	768.0	0	SC	0	5.7564	0	34.1580	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	769.0	0	SC	0	5.7556	0	34.1582	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	770.0	0	SC	0	5.7469	0	34.1599	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	771.0	0	SC	0	5.7380	0	34.1621	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	772.0	0	SC	0	5.7353	0	34.1622	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	773.0	0	SC	0	5.7293	0	34.1631	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	774.0	0	SC	0	5.7215	0	34.1642	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	775.0	0	SC	0	5.7184	0	34.1647	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	776.0	0	SC	0	5.7077	0	34.1672	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	777.0	0	SC	0	5.7032	0	34.1677	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	778.0	0	SC	0	5.6893	0	34.1693	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	779.0	0	SC	0	5.6616	0	34.1703	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	780.0	0	SC	0	5.6523	0	34.1706	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	781.0	0	SC	0	5.6476	0	34.1724	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	782.0	0	SC	0	5.6425	0	34.1732	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	783.0	0	SC	0	5.6396	0	34.1741	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	784.0	0	SC	0	5.6333	0	34.1750	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	785.0	0	SC	0	5.6117	0	34.1751	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	786.0	0	SC	0	5.5982	0	34.1798	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	787.0	0	SC	0	5.6001	0	34.1818	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	788.0	0	SC	0	5.5837	0	34.1825	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	789.0	0	SC	0	5.5719	0	34.1851	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	790.0	0	SC	0	5.5584	0	34.1891	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	791.0	0	SC	0	5.5551	0	34.1900	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	792.0	0	SC	0	5.5532	0	34.1905	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	793.0	0	SC	0	5.5484	0	34.1911	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	794.0	0	SC	0	5.5352	0	34.1915	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	795.0	0	SC	0	5.5183	0	34.1920	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	796.0	0	SC	0	5.5103	0	34.1924	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	797.0	0	SC	0	5.4999	0	34.1933	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	798.0	0	SC	0	5.4963	0	34.1944	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	799.0	0	SC	0	5.4912	0	34.1954	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	800.0	0	SC	0	5.4845	0	34.1963	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	801.0	0	SC	0	5.4793	0	34.1971	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	802.0	0	SC	0	5.4747	0	34.1974	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	803.0	0	SC	0	5.4635	0	34.1982	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	804.0	0	SC	0	5.4597	0	34.1986	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	805.0	0	SC	0	5.4540	0	34.1986	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	806.0	0	SC	0	5.4380	0	34.1991	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	807.0	0	SC	0	5.4292	0	34.1995	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	808.0	0	SC	0	5.4243	0	34.1994	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	809.0	0	SC	0	5.4076	0	34.2005	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	810.0	0	SC	0	5.3954	0	34.2010	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	811.0	0	SC	0	5.3590	0	34.2001	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	812.0	0	SC	0	5.3055	0	34.2013	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	813.0	0	SC	0	5.2856	0	34.2009	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	814.0	0	SC	0	5.2758	0	34.2007	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	815.0	0	SC	0	5.2680	0	34.2014	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	816.0	0	SC	0	5.2643	0	34.2025	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	817.0	0	SC	0	5.2637	0	34.2025	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	818.0	0	SC	0	5.2621	0	34.2032	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	819.0	0	SC	0	5.2603	0	34.2040	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	820.0	0	SC	0	5.2595	0	34.2044	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	821.0	0	SC	0	5.2520	0	34.2050	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	822.0	0	SC	0	5.1990	0	34.2008	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	823.0	0	SC	0	5.1649	0	34.1978	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	824.0	0	SC	0	5.1654	0	34.1975	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	825.0	0	SC	0	5.1396	0	34.1960	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	826.0	0	SC	0	5.1198	0	34.1950	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	827.0	0	SC	0	5.1092	0	34.1963	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	828.0	0	SC	0	5.1001	0	34.1977	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	829.0	0	SC	0	5.0510	0	34.1993	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	830.0	0	SC	0	5.0149	0	34.2031	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	831.0	0	SC	0	4.9988	0	34.2046	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	832.0	0	SC	0	4.9927	0	34.2055	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	833.0	0	SC	0	4.9825	0	34.2069	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	834.0	0	SC	0	4.9737	0	34.2081	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	835.0	0	SC	0	4.9700	0	34.2084	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	836.0	0	SC	0	4.9645	0	34.2093	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	837.0	0	SC	0	4.9616	0	34.2100	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	838.0	0	SC	0	4.9586	0	34.2104	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	839.0	0	SC	0	4.9562	0	34.2109	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	840.0	0	SC	0	4.9555	0	34.2110	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	841.0	0	SC	0	4.9567	0	34.2108	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	842.0	0	SC	0	4.9551	0	34.2111	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	843.0	0	SC	0	4.9460	0	34.2122	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	844.0	0	SC	0	4.9283	0	34.2150	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	845.0	0	SC	0	4.9273	0	34.2153	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	846.0	0	SC	0	4.9228	0	34.2160	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	847.0	0	SC	0	4.9189	0	34.2162	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	848.0	0	SC	0	4.9127	0	34.2168	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	849.0	0	SC	0	4.9103	0	34.2167	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	850.0	0	SC	0	4.9058	0	34.2168	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	851.0	0	SC	0	4.8935	0	34.2171	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	852.0	0	SC	0	4.8821	0	34.2189	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	853.0	0	SC	0	4.8740	0	34.2207	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	854.0	0	SC	0	4.8694	0	34.2216	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	855.0	0	SC	0	4.8675	0	34.2217	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	856.0	0	SC	0	4.8638	0	34.2222	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	857.0	0	SC	0	4.8599	0	34.2228	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	858.0	0	SC	0	4.8584	0	34.2230	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	859.0	0	SC	0	4.8560	0	34.2234	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	860.0	0	SC	0	4.8536	0	34.2238	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	861.0	0	SC	0	4.8519	0	34.2239	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	862.0	0	SC	0	4.8490	0	34.2242	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	863.0	0	SC	0	4.8458	0	34.2245	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	864.0	0	SC	0	4.8420	0	34.2248	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	865.0	0	SC	0	4.8357	0	34.2252	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	866.0	0	SC	0	4.8298	0	34.2260	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	867.0	0	SC	0	4.8202	0	34.2264	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	868.0	0	SC	0	4.7992	0	34.2284	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	869.0	0	SC	0	4.7910	0	34.2290	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	870.0	0	SC	0	4.7835	0	34.2296	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	871.0	0	SC	0	4.7800	0	34.2298	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	872.0	0	SC	0	4.7731	0	34.2303	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	873.0	0	SC	0	4.7578	0	34.2316	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	874.0	0	SC	0	4.7603	0	34.2313	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	875.0	0	SC	0	4.7533	0	34.2318	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	876.0	0	SC	0	4.7454	0	34.2324	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	877.0	0	SC	0	4.7344	0	34.2325	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	878.0	0	SC	0	4.7047	0	34.2352	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	879.0	0	SC	0	4.6921	0	34.2361	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	880.0	0	SC	0	4.6887	0	34.2367	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	881.0	0	SC	0	4.6815	0	34.2370	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	882.0	0	SC	0	4.6704	0	34.2384	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	883.0	0	SC	0	4.6650	0	34.2391	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	884.0	0	SC	0	4.6555	0	34.2397	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	885.0	0	SC	0	4.6462	0	34.2412	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	886.0	0	SC	0	4.6353	0	34.2419	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	887.0	0	SC	0	4.6246	0	34.2427	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	888.0	0	SC	0	4.6177	0	34.2432	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	889.0	0	SC	0	4.6132	0	34.2438	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	890.0	0	SC	0	4.6071	0	34.2443	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	891.0	0	SC	0	4.6002	0	34.2451	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	892.0	0	SC	0	4.5938	0	34.2459	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	893.0	0	SC	0	4.5905	0	34.2462	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	894.0	0	SC	0	4.5892	0	34.2464	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	895.0	0	SC	0	4.5878	0	34.2466	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	896.0	0	SC	0	4.5744	0	34.2476	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	897.0	0	SC	0	4.5606	0	34.2493	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	898.0	0	SC	0	4.5527	0	34.2498	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	899.0	0	SC	0	4.5431	0	34.2506	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	900.0	0	SC	0	4.5361	0	34.2512	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	901.0	0	SC	0	4.5271	0	34.2518	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	902.0	0	SC	0	4.5200	0	34.2526	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	903.0	0	SC	0	4.5105	0	34.2528	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	904.0	0	SC	0	4.4948	0	34.2542	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	905.0	0	SC	0	4.4867	0	34.2548	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	906.0	0	SC	0	4.4683	0	34.2573	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	907.0	0	SC	0	4.4518	0	34.2597	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	908.0	0	SC	0	4.4484	0	34.2602	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	909.0	0	SC	0	4.4469	0	34.2603	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	910.0	0	SC	0	4.4455	0	34.2609	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	911.0	0	SC	0	4.4431	0	34.2613	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	912.0	0	SC	0	4.4376	0	34.2615	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	913.0	0	SC	0	4.4248	0	34.2624	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	914.0	0	SC	0	4.4119	0	34.2638	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	915.0	0	SC	0	4.4040	0	34.2650	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	916.0	0	SC	0	4.3910	0	34.2665	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	917.0	0	SC	0	4.3781	0	34.2680	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	918.0	0	SC	0	4.3573	0	34.2709	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	919.0	0	SC	0	4.3388	0	34.2737	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	920.0	0	SC	0	4.3349	0	34.2745	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	921.0	0	SC	0	4.3310	0	34.2749	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	922.0	0	SC	0	4.3252	0	34.2757	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	923.0	0	SC	0	4.3216	0	34.2764	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	924.0	0	SC	0	4.3181	0	34.2771	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	925.0	0	SC	0	4.3146	0	34.2778	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	926.0	0	SC	0	4.3139	0	34.2778	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	927.0	0	SC	0	4.3124	0	34.2780	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	928.0	0	SC	0	4.3084	0	34.2786	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	929.0	0	SC	0	4.3069	0	34.2787	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	930.0	0	SC	0	4.3032	0	34.2795	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	931.0	0	SC	0	4.2997	0	34.2804	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	932.0	0	SC	0	4.2942	0	34.2812	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	933.0	0	SC	0	4.2869	0	34.2824	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	934.0	0	SC	0	4.2852	0	34.2826	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	935.0	0	SC	0	4.2781	0	34.2838	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	936.0	0	SC	0	4.2700	0	34.2854	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	937.0	0	SC	0	4.2572	0	34.2869	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	938.0	0	SC	0	4.2425	0	34.2879	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	939.0	0	SC	0	4.2331	0	34.2892	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	940.0	0	SC	0	4.2313	0	34.2894	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	941.0	0	SC	0	4.2269	0	34.2903	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	942.0	0	SC	0	4.2249	0	34.2906	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	943.0	0	SC	0	4.2213	0	34.2908	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	944.0	0	SC	0	4.2148	0	34.2912	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	945.0	0	SC	0	4.2097	0	34.2918	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	946.0	0	SC	0	4.2072	0	34.2922	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	947.0	0	SC	0	4.2064	0	34.2922	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	948.0	0	SC	0	4.2021	0	34.2928	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	949.0	0	SC	0	4.1939	0	34.2938	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	950.0	0	SC	0	4.1776	0	34.2956	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	951.0	0	SC	0	4.1684	0	34.2969	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	952.0	0	SC	0	4.1603	0	34.2975	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	953.0	0	SC	0	4.1438	0	34.2997	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	954.0	0	SC	0	4.1387	0	34.3004	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	955.0	0	SC	0	4.1352	0	34.3006	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	956.0	0	SC	0	4.1308	0	34.3011	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	957.0	0	SC	0	4.1280	0	34.3015	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	958.0	0	SC	0	4.1224	0	34.3022	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	959.0	0	SC	0	4.1189	0	34.3026	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	960.0	0	SC	0	4.1158	0	34.3029	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	961.0	0	SC	0	4.1108	0	34.3035	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	962.0	0	SC	0	4.1070	0	34.3040	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	963.0	0	SC	0	4.1057	0	34.3042	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	964.0	0	SC	0	4.1023	0	34.3046	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	965.0	0	SC	0	4.0987	0	34.3052	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	966.0	0	SC	0	4.0975	0	34.3053	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	967.0	0	SC	0	4.0956	0	34.3055	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	968.0	0	SC	0	4.0956	0	34.3054	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	969.0	0	SC	0	4.0940	0	34.3056	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	970.0	0	SC	0	4.0932	0	34.3060	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	971.0	0	SC	0	4.0933	0	34.3059	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	972.0	0	SC	0	4.0928	0	34.3059	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	973.0	0	SC	0	4.0913	0	34.3060	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	974.0	0	SC	0	4.0822	0	34.3072	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	975.0	0	SC	0	4.0743	0	34.3078	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	976.0	0	SC	0	4.0701	0	34.3086	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	977.0	0	SC	0	4.0668	0	34.3089	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	978.0	0	SC	0	4.0646	0	34.3091	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	979.0	0	SC	0	4.0596	0	34.3098	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	980.0	0	SC	0	4.0574	0	34.3102	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	981.0	0	SC	0	4.0564	0	34.3103	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	982.0	0	SC	0	4.0537	0	34.3106	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	983.0	0	SC	0	4.0513	0	34.3110	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	984.0	0	SC	0	4.0495	0	34.3115	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	985.0	0	SC	0	4.0421	0	34.3122	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	986.0	0	SC	0	4.0275	0	34.3145	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	987.0	0	SC	0	4.0182	0	34.3155	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	988.0	0	SC	0	4.0106	0	34.3163	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	989.0	0	SC	0	4.0101	0	34.3164	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	990.0	0	SC	0	4.0096	0	34.3164	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	991.0	0	SC	0	4.0034	0	34.3170	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	992.0	0	SC	0	3.9997	0	34.3176	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	993.0	0	SC	0	3.9952	0	34.3180	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	994.0	0	SC	0	3.9851	0	34.3190	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	995.0	0	SC	0	3.9823	0	34.3194	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	996.0	0	SC	0	3.9813	0	34.3195	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	997.0	0	SC	0	3.9801	0	34.3198	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	998.0	0	SC	0	3.9754	0	34.3200	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	999.0	0	SC	0	3.9574	0	34.3218	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1000.0	0	SC	0	3.9365	0	34.3249	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1001.0	0	SC	0	3.9225	0	34.3263	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1002.0	0	SC	0	3.9168	0	34.3273	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1003.0	0	SC	0	3.9146	0	34.3275	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1004.0	0	SC	0	3.9134	0	34.3275	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1005.0	0	SC	0	3.9120	0	34.3280	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1006.0	0	SC	0	3.9112	0	34.3281	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1007.0	0	SC	0	3.9095	0	34.3284	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1008.0	0	SC	0	3.9033	0	34.3290	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1009.0	0	SC	0	3.8982	0	34.3298	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1010.0	0	SC	0	3.8937	0	34.3303	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1011.0	0	SC	0	3.8753	0	34.3320	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1012.0	0	SC	0	3.8689	0	34.3330	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1013.0	0	SC	0	3.8680	0	34.3330	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1014.0	0	SC	0	3.8614	0	34.3335	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1015.0	0	SC	0	3.8514	0	34.3348	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1016.0	0	SC	0	3.8500	0	34.3350	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1017.0	0	SC	0	3.8423	0	34.3359	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1018.0	0	SC	0	3.8381	0	34.3363	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1019.0	0	SC	0	3.8315	0	34.3367	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1020.0	0	SC	0	3.8233	0	34.3376	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1021.0	0	SC	0	3.8107	0	34.3393	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1022.0	0	SC	0	3.8100	0	34.3396	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1023.0	0	SC	0	3.8098	0	34.3394	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1024.0	0	SC	0	3.8089	0	34.3397	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1025.0	0	SC	0	3.8081	0	34.3399	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1026.0	0	SC	0	3.8069	0	34.3400	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1027.0	0	SC	0	3.8053	0	34.3403	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1028.0	0	SC	0	3.8042	0	34.3406	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1029.0	0	SC	0	3.8006	0	34.3409	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1030.0	0	SC	0	3.7974	0	34.3412	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1031.0	0	SC	0	3.7896	0	34.3421	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1032.0	0	SC	0	3.7791	0	34.3438	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1033.0	0	SC	0	3.7756	0	34.3442	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1034.0	0	SC	0	3.7713	0	34.3448	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1035.0	0	SC	0	3.7675	0	34.3453	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1036.0	0	SC	0	3.7629	0	34.3457	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1037.0	0	SC	0	3.7545	0	34.3467	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1038.0	0	SC	0	3.7487	0	34.3476	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1039.0	0	SC	0	3.7458	0	34.3480	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1040.0	0	SC	0	3.7409	0	34.3484	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1041.0	0	SC	0	3.7299	0	34.3500	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1042.0	0	SC	0	3.7203	0	34.3519	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1043.0	0	SC	0	3.7150	0	34.3525	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1044.0	0	SC	0	3.7013	0	34.3542	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1045.0	0	SC	0	3.6906	0	34.3558	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1046.0	0	SC	0	3.6813	0	34.3567	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1047.0	0	SC	0	3.6790	0	34.3568	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1048.0	0	SC	0	3.6780	0	34.3569	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1049.0	0	SC	0	3.6771	0	34.3569	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1050.0	0	SC	0	3.6744	0	34.3570	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1051.0	0	SC	0	3.6675	0	34.3584	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1052.0	0	SC	0	3.6634	0	34.3593	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1053.0	0	SC	0	3.6599	0	34.3594	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1054.0	0	SC	0	3.6486	0	34.3606	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1055.0	0	SC	0	3.6421	0	34.3616	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1056.0	0	SC	0	3.6354	0	34.3618	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1057.0	0	SC	0	3.6273	0	34.3629	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1058.0	0	SC	0	3.6224	0	34.3637	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1059.0	0	SC	0	3.6196	0	34.3644	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1060.0	0	SC	0	3.6173	0	34.3646	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1061.0	0	SC	0	3.6159	0	34.3649	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1062.0	0	SC	0	3.6117	0	34.3651	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1063.0	0	SC	0	3.6008	0	34.3669	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1064.0	0	SC	0	3.5972	0	34.3674	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1065.0	0	SC	0	3.5921	0	34.3677	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1066.0	0	SC	0	3.5856	0	34.3694	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1067.0	0	SC	0	3.5854	0	34.3693	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1068.0	0	SC	0	3.5847	0	34.3697	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1069.0	0	SC	0	3.5823	0	34.3701	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1070.0	0	SC	0	3.5805	0	34.3706	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1071.0	0	SC	0	3.5778	0	34.3718	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1072.0	0	SC	0	3.5756	0	34.3726	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1073.0	0	SC	0	3.5717	0	34.3738	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1074.0	0	SC	0	3.5689	0	34.3741	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1075.0	0	SC	0	3.5681	0	34.3742	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1076.0	0	SC	0	3.5656	0	34.3741	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1077.0	0	SC	0	3.5606	0	34.3741	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1078.0	0	SC	0	3.5599	0	34.3742	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1079.0	0	SC	0	3.5569	0	34.3741	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1080.0	0	SC	0	3.5497	0	34.3746	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1081.0	0	SC	0	3.5406	0	34.3769	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1082.0	0	SC	0	3.5419	0	34.3770	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1083.0	0	SC	0	3.5421	0	34.3773	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1084.0	0	SC	0	3.5406	0	34.3772	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1085.0	0	SC	0	3.5349	0	34.3772	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1086.0	0	SC	0	3.5332	0	34.3771	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1087.0	0	SC	0	3.5282	0	34.3773	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1088.0	0	SC	0	3.5246	0	34.3776	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1089.0	0	SC	0	3.5244	0	34.3777	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1090.0	0	SC	0	3.5242	0	34.3778	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1091.0	0	SC	0	3.5245	0	34.3777	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1092.0	0	SC	0	3.5244	0	34.3778	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1093.0	0	SC	0	3.5249	0	34.3778	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1094.0	0	SC	0	3.5241	0	34.3780	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1095.0	0	SC	0	3.5175	0	34.3784	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1096.0	0	SC	0	3.5109	0	34.3791	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1097.0	0	SC	0	3.5026	0	34.3801	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1098.0	0	SC	0	3.4974	0	34.3808	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1099.0	0	SC	0	3.4929	0	34.3813	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1100.0	0	SC	0	3.4911	0	34.3817	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1101.0	0	SC	0	3.4878	0	34.3825	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1102.0	0	SC	0	3.4858	0	34.3832	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1103.0	0	SC	0	3.4846	0	34.3833	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1104.0	0	SC	0	3.4819	0	34.3837	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1105.0	0	SC	0	3.4796	0	34.3840	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1106.0	0	SC	0	3.4786	0	34.3850	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1107.0	0	SC	0	3.4781	0	34.3853	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1108.0	0	SC	0	3.4774	0	34.3853	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1109.0	0	SC	0	3.4756	0	34.3852	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1110.0	0	SC	0	3.4755	0	34.3862	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1111.0	0	SC	0	3.4793	0	34.3883	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1112.0	0	SC	0	3.4852	0	34.3898	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1113.0	0	SC	0	3.4847	0	34.3906	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1114.0	0	SC	0	3.4826	0	34.3904	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1115.0	0	SC	0	3.4691	0	34.3907	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1116.0	0	SC	0	3.4517	0	34.3924	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1117.0	0	SC	0	3.4441	0	34.3928	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1118.0	0	SC	0	3.4419	0	34.3928	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1119.0	0	SC	0	3.4414	0	34.3929	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1120.0	0	SC	0	3.4393	0	34.3927	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1121.0	0	SC	0	3.4380	0	34.3928	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1122.0	0	SC	0	3.4369	0	34.3930	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1123.0	0	SC	0	3.4370	0	34.3929	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1124.0	0	SC	0	3.4350	0	34.3932	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1125.0	0	SC	0	3.4349	0	34.3932	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1126.0	0	SC	0	3.4347	0	34.3934	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1127.0	0	SC	0	3.4350	0	34.3934	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1128.0	0	SC	0	3.4365	0	34.3937	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1129.0	0	SC	0	3.4368	0	34.3937	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1130.0	0	SC	0	3.4369	0	34.3936	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1131.0	0	SC	0	3.4370	0	34.3935	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1132.0	0	SC	0	3.4366	0	34.3937	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1133.0	0	SC	0	3.4360	0	34.3939	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1134.0	0	SC	0	3.4352	0	34.3937	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1135.0	0	SC	0	3.4334	0	34.3936	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1136.0	0	SC	0	3.4288	0	34.3932	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1137.0	0	SC	0	3.4247	0	34.3938	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1138.0	0	SC	0	3.4215	0	34.3955	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1139.0	0	SC	0	3.4233	0	34.3965	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1140.0	0	SC	0	3.4258	0	34.3971	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1141.0	0	SC	0	3.4287	0	34.3990	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1142.0	0	SC	0	3.4222	0	34.3998	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1143.0	0	SC	0	3.4194	0	34.4002	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1144.0	0	SC	0	3.4172	0	34.4007	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1145.0	0	SC	0	3.4174	0	34.4019	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1146.0	0	SC	0	3.4163	0	34.4018	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1147.0	0	SC	0	3.4107	0	34.4024	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1148.0	0	SC	0	3.4085	0	34.4022	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1149.0	0	SC	0	3.4070	0	34.4026	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1150.0	0	SC	0	3.4045	0	34.4030	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1151.0	0	SC	0	3.4029	0	34.4037	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1152.0	0	SC	0	3.3999	0	34.4040	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1153.0	0	SC	0	3.3979	0	34.4052	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1154.0	0	SC	0	3.3984	0	34.4060	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1155.0	0	SC	0	3.3934	0	34.4066	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1156.0	0	SC	0	3.3836	0	34.4072	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1157.0	0	SC	0	3.3759	0	34.4077	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1158.0	0	SC	0	3.3714	0	34.4086	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1159.0	0	SC	0	3.3652	0	34.4095	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1160.0	0	SC	0	3.3633	0	34.4096	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1161.0	0	SC	0	3.3623	0	34.4096	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1162.0	0	SC	0	3.3622	0	34.4096	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1163.0	0	SC	0	3.3623	0	34.4097	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1164.0	0	SC	0	3.3624	0	34.4102	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1165.0	0	SC	0	3.3624	0	34.4102	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1166.0	0	SC	0	3.3620	0	34.4104	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1167.0	0	SC	0	3.3602	0	34.4111	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1168.0	0	SC	0	3.3547	0	34.4126	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1169.0	0	SC	0	3.3493	0	34.4129	0	1.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1170.0	0	SC	0	3.3477	0	34.4137	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1171.0	0	SC	0	3.3482	0	34.4142	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1172.0	0	SC	0	3.3441	0	34.4147	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1173.0	0	SC	0	3.3422	0	34.4149	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1174.0	0	SC	0	3.3408	0	34.4150	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1175.0	0	SC	0	3.3370	0	34.4154	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1176.0	0	SC	0	3.3203	0	34.4171	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1177.0	0	SC	0	3.3103	0	34.4186	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1178.0	0	SC	0	3.3066	0	34.4189	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1179.0	0	SC	0	3.3039	0	34.4196	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1180.0	0	SC	0	3.3023	0	34.4196	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1181.0	0	SC	0	3.3005	0	34.4199	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1182.0	0	SC	0	3.2999	0	34.4200	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1183.0	0	SC	0	3.2982	0	34.4203	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1184.0	0	SC	0	3.2986	0	34.4202	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1185.0	0	SC	0	3.2974	0	34.4204	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1186.0	0	SC	0	3.2974	0	34.4204	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1187.0	0	SC	0	3.2972	0	34.4204	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1188.0	0	SC	0	3.2966	0	34.4204	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1189.0	0	SC	0	3.2957	0	34.4204	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1190.0	0	SC	0	3.2922	0	34.4209	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1191.0	0	SC	0	3.2842	0	34.4218	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1192.0	0	SC	0	3.2771	0	34.4227	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1193.0	0	SC	0	3.2657	0	34.4239	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1194.0	0	SC	0	3.2587	0	34.4247	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1195.0	0	SC	0	3.2561	0	34.4249	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1196.0	0	SC	0	3.2526	0	34.4255	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1197.0	0	SC	0	3.2508	0	34.4257	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1198.0	0	SC	0	3.2490	0	34.4260	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1199.0	0	SC	0	3.2459	0	34.4262	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1200.0	0	SC	0	3.2417	0	34.4269	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1201.0	0	SC	0	3.2353	0	34.4277	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1202.0	0	SC	0	3.2330	0	34.4281	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1203.0	0	SC	0	3.2323	0	34.4281	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1204.0	0	SC	0	3.2313	0	34.4281	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1205.0	0	SC	0	3.2308	0	34.4283	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1206.0	0	SC	0	3.2297	0	34.4284	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1207.0	0	SC	0	3.2279	0	34.4287	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1208.0	0	SC	0	3.2224	0	34.4292	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1209.0	0	SC	0	3.2178	0	34.4299	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1210.0	0	SC	0	3.2150	0	34.4301	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1211.0	0	SC	0	3.2086	0	34.4309	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1212.0	0	SC	0	3.2066	0	34.4311	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1213.0	0	SC	0	3.2047	0	34.4313	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1214.0	0	SC	0	3.2013	0	34.4317	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1215.0	0	SC	0	3.1986	0	34.4321	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1216.0	0	SC	0	3.1988	0	34.4322	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1217.0	0	SC	0	3.1979	0	34.4322	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1218.0	0	SC	0	3.1971	0	34.4324	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1219.0	0	SC	0	3.1963	0	34.4324	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1220.0	0	SC	0	3.1957	0	34.4326	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1221.0	0	SC	0	3.1961	0	34.4326	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1222.0	0	SC	0	3.1961	0	34.4326	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1223.0	0	SC	0	3.1948	0	34.4326	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1224.0	0	SC	0	3.1912	0	34.4330	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1225.0	0	SC	0	3.1816	0	34.4341	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1226.0	0	SC	0	3.1700	0	34.4355	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1227.0	0	SC	0	3.1628	0	34.4363	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1228.0	0	SC	0	3.1581	0	34.4368	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1229.0	0	SC	0	3.1520	0	34.4377	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1230.0	0	SC	0	3.1486	0	34.4381	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1231.0	0	SC	0	3.1477	0	34.4382	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1232.0	0	SC	0	3.1459	0	34.4383	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1233.0	0	SC	0	3.1456	0	34.4384	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1234.0	0	SC	0	3.1431	0	34.4386	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1235.0	0	SC	0	3.1381	0	34.4392	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1236.0	0	SC	0	3.1348	0	34.4398	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1237.0	0	SC	0	3.1321	0	34.4399	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1238.0	0	SC	0	3.1287	0	34.4403	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1239.0	0	SC	0	3.1228	0	34.4411	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1240.0	0	SC	0	3.1180	0	34.4418	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1241.0	0	SC	0	3.1127	0	34.4423	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1242.0	0	SC	0	3.1106	0	34.4426	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1243.0	0	SC	0	3.1102	0	34.4427	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1244.0	0	SC	0	3.1097	0	34.4428	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1245.0	0	SC	0	3.1087	0	34.4429	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1246.0	0	SC	0	3.1049	0	34.4432	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1247.0	0	SC	0	3.1025	0	34.4436	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1248.0	0	SC	0	3.0985	0	34.4441	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1249.0	0	SC	0	3.0939	0	34.4445	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1250.0	0	SC	0	3.0922	0	34.4450	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1251.0	0	SC	0	3.0903	0	34.4453	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1252.0	0	SC	0	3.0863	0	34.4456	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1253.0	0	SC	0	3.0835	0	34.4460	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1254.0	0	SC	0	3.0817	0	34.4463	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1255.0	0	SC	0	3.0792	0	34.4467	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1256.0	0	SC	0	3.0769	0	34.4468	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1257.0	0	SC	0	3.0753	0	34.4471	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1258.0	0	SC	0	3.0750	0	34.4471	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1259.0	0	SC	0	3.0745	0	34.4471	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1260.0	0	SC	0	3.0720	0	34.4475	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1261.0	0	SC	0	3.0691	0	34.4477	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1262.0	0	SC	0	3.0673	0	34.4480	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1263.0	0	SC	0	3.0662	0	34.4482	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1264.0	0	SC	0	3.0649	0	34.4480	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1265.0	0	SC	0	3.0585	0	34.4482	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1266.0	0	SC	0	3.0471	0	34.4498	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1267.0	0	SC	0	3.0462	0	34.4499	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1268.0	0	SC	0	3.0455	0	34.4503	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1269.0	0	SC	0	3.0439	0	34.4505	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1270.0	0	SC	0	3.0420	0	34.4504	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1271.0	0	SC	0	3.0384	0	34.4503	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1272.0	0	SC	0	3.0317	0	34.4501	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1273.0	0	SC	0	3.0292	0	34.4503	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1274.0	0	SC	0	3.0291	0	34.4502	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1275.0	0	SC	0	3.0289	0	34.4505	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1276.0	0	SC	0	3.0289	0	34.4506	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1277.0	0	SC	0	3.0289	0	34.4504	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1278.0	0	SC	0	3.0258	0	34.4505	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1279.0	0	SC	0	3.0181	0	34.4509	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1280.0	0	SC	0	3.0104	0	34.4515	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1281.0	0	SC	0	3.0088	0	34.4516	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1282.0	0	SC	0	3.0077	0	34.4518	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1283.0	0	SC	0	3.0072	0	34.4520	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1284.0	0	SC	0	3.0049	0	34.4522	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1285.0	0	SC	0	3.0019	0	34.4525	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1286.0	0	SC	0	2.9983	0	34.4535	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1287.0	0	SC	0	2.9953	0	34.4540	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1288.0	0	SC	0	2.9936	0	34.4544	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1289.0	0	SC	0	2.9920	0	34.4547	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1290.0	0	SC	0	2.9913	0	34.4549	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1291.0	0	SC	0	2.9911	0	34.4551	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1292.0	0	SC	0	2.9908	0	34.4552	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1293.0	0	SC	0	2.9908	0	34.4551	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1294.0	0	SC	0	2.9899	0	34.4551	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1295.0	0	SC	0	2.9895	0	34.4553	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1296.0	0	SC	0	2.9889	0	34.4554	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1297.0	0	SC	0	2.9875	0	34.4555	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1298.0	0	SC	0	2.9864	0	34.4555	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1299.0	0	SC	0	2.9841	0	34.4557	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1300.0	0	SC	0	2.9837	0	34.4559	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1301.0	0	SC	0	2.9808	0	34.4564	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1302.0	0	SC	0	2.9786	0	34.4570	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1303.0	0	SC	0	2.9781	0	34.4574	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1304.0	0	SC	0	2.9782	0	34.4578	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1305.0	0	SC	0	2.9784	0	34.4578	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1306.0	0	SC	0	2.9784	0	34.4579	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1307.0	0	SC	0	2.9784	0	34.4581	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1308.0	0	SC	0	2.9780	0	34.4587	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1309.0	0	SC	0	2.9746	0	34.4593	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1310.0	0	SC	0	2.9668	0	34.4607	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1311.0	0	SC	0	2.9629	0	34.4615	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1312.0	0	SC	0	2.9603	0	34.4617	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1313.0	0	SC	0	2.9542	0	34.4625	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1314.0	0	SC	0	2.9498	0	34.4634	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1315.0	0	SC	0	2.9494	0	34.4632	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1316.0	0	SC	0	2.9487	0	34.4634	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1317.0	0	SC	0	2.9474	0	34.4636	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1318.0	0	SC	0	2.9466	0	34.4638	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1319.0	0	SC	0	2.9462	0	34.4638	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1320.0	0	SC	0	2.9466	0	34.4638	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1321.0	0	SC	0	2.9462	0	34.4639	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1322.0	0	SC	0	2.9457	0	34.4639	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1323.0	0	SC	0	2.9451	0	34.4639	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1324.0	0	SC	0	2.9384	0	34.4647	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1325.0	0	SC	0	2.9285	0	34.4661	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1326.0	0	SC	0	2.9274	0	34.4661	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1327.0	0	SC	0	2.9270	0	34.4662	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1328.0	0	SC	0	2.9254	0	34.4665	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1329.0	0	SC	0	2.9205	0	34.4673	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1330.0	0	SC	0	2.9153	0	34.4682	0	1.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1331.0	0	SC	0	2.9121	0	34.4689	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1332.0	0	SC	0	2.9092	0	34.4692	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1333.0	0	SC	0	2.9070	0	34.4694	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1334.0	0	SC	0	2.9013	0	34.4701	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1335.0	0	SC	0	2.8982	0	34.4703	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1336.0	0	SC	0	2.8970	0	34.4705	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1337.0	0	SC	0	2.8964	0	34.4704	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1338.0	0	SC	0	2.8961	0	34.4706	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1339.0	0	SC	0	2.8959	0	34.4709	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1340.0	0	SC	0	2.8936	0	34.4713	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1341.0	0	SC	0	2.8925	0	34.4716	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1342.0	0	SC	0	2.8906	0	34.4717	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1343.0	0	SC	0	2.8860	0	34.4722	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1344.0	0	SC	0	2.8750	0	34.4733	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1345.0	0	SC	0	2.8715	0	34.4739	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1346.0	0	SC	0	2.8667	0	34.4744	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1347.0	0	SC	0	2.8638	0	34.4745	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1348.0	0	SC	0	2.8614	0	34.4749	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1349.0	0	SC	0	2.8592	0	34.4754	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1350.0	0	SC	0	2.8577	0	34.4754	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1351.0	0	SC	0	2.8503	0	34.4762	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1352.0	0	SC	0	2.8400	0	34.4777	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1353.0	0	SC	0	2.8364	0	34.4781	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1354.0	0	SC	0	2.8324	0	34.4786	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1355.0	0	SC	0	2.8303	0	34.4787	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1356.0	0	SC	0	2.8294	0	34.4788	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1357.0	0	SC	0	2.8287	0	34.4790	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1358.0	0	SC	0	2.8280	0	34.4790	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1359.0	0	SC	0	2.8267	0	34.4792	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1360.0	0	SC	0	2.8259	0	34.4793	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1361.0	0	SC	0	2.8244	0	34.4797	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1362.0	0	SC	0	2.8231	0	34.4798	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1363.0	0	SC	0	2.8209	0	34.4802	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1364.0	0	SC	0	2.8198	0	34.4801	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1365.0	0	SC	0	2.8186	0	34.4804	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1366.0	0	SC	0	2.8178	0	34.4805	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1367.0	0	SC	0	2.8170	0	34.4806	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1368.0	0	SC	0	2.8165	0	34.4807	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1369.0	0	SC	0	2.8153	0	34.4808	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1370.0	0	SC	0	2.8149	0	34.4809	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1371.0	0	SC	0	2.8138	0	34.4808	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1372.0	0	SC	0	2.8125	0	34.4808	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1373.0	0	SC	0	2.8111	0	34.4809	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1374.0	0	SC	0	2.8073	0	34.4810	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1375.0	0	SC	0	2.8052	0	34.4813	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1376.0	0	SC	0	2.8024	0	34.4816	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1377.0	0	SC	0	2.7985	0	34.4819	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1378.0	0	SC	0	2.7957	0	34.4822	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1379.0	0	SC	0	2.7934	0	34.4824	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1380.0	0	SC	0	2.7873	0	34.4831	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1381.0	0	SC	0	2.7818	0	34.4839	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1382.0	0	SC	0	2.7747	0	34.4844	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1383.0	0	SC	0	2.7663	0	34.4851	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1384.0	0	SC	0	2.7618	0	34.4855	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1385.0	0	SC	0	2.7597	0	34.4860	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1386.0	0	SC	0	2.7585	0	34.4860	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1387.0	0	SC	0	2.7564	0	34.4863	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1388.0	0	SC	0	2.7561	0	34.4863	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1389.0	0	SC	0	2.7544	0	34.4865	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1390.0	0	SC	0	2.7522	0	34.4869	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1391.0	0	SC	0	2.7510	0	34.4872	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1392.0	0	SC	0	2.7503	0	34.4873	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1393.0	0	SC	0	2.7478	0	34.4876	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1394.0	0	SC	0	2.7450	0	34.4879	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1395.0	0	SC	0	2.7385	0	34.4890	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1396.0	0	SC	0	2.7360	0	34.4895	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1397.0	0	SC	0	2.7343	0	34.4896	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1398.0	0	SC	0	2.7341	0	34.4897	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1399.0	0	SC	0	2.7341	0	34.4899	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1400.0	0	SC	0	2.7338	0	34.4899	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1401.0	0	SC	0	2.7334	0	34.4900	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1402.0	0	SC	0	2.7331	0	34.4902	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1403.0	0	SC	0	2.7331	0	34.4902	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1404.0	0	SC	0	2.7322	0	34.4902	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1405.0	0	SC	0	2.7318	0	34.4905	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1406.0	0	SC	0	2.7318	0	34.4904	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1407.0	0	SC	0	2.7316	0	34.4904	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1408.0	0	SC	0	2.7314	0	34.4905	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1409.0	0	SC	0	2.7316	0	34.4905	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1410.0	0	SC	0	2.7317	0	34.4906	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1411.0	0	SC	0	2.7318	0	34.4905	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1412.0	0	SC	0	2.7300	0	34.4906	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1413.0	0	SC	0	2.7261	0	34.4912	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1414.0	0	SC	0	2.7244	0	34.4916	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1415.0	0	SC	0	2.7220	0	34.4920	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1416.0	0	SC	0	2.7201	0	34.4923	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1417.0	0	SC	0	2.7187	0	34.4925	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1418.0	0	SC	0	2.7174	0	34.4927	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1419.0	0	SC	0	2.7139	0	34.4931	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1420.0	0	SC	0	2.7105	0	34.4935	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1421.0	0	SC	0	2.7081	0	34.4938	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1422.0	0	SC	0	2.7055	0	34.4944	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1423.0	0	SC	0	2.7041	0	34.4947	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1424.0	0	SC	0	2.7034	0	34.4947	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1425.0	0	SC	0	2.7001	0	34.4949	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1426.0	0	SC	0	2.6945	0	34.4955	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1427.0	0	SC	0	2.6855	0	34.4966	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1428.0	0	SC	0	2.6805	0	34.4976	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1429.0	0	SC	0	2.6794	0	34.4979	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1430.0	0	SC	0	2.6787	0	34.4981	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1431.0	0	SC	0	2.6785	0	34.4983	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1432.0	0	SC	0	2.6777	0	34.4983	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1433.0	0	SC	0	2.6758	0	34.4986	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1434.0	0	SC	0	2.6726	0	34.4988	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1435.0	0	SC	0	2.6683	0	34.4996	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1436.0	0	SC	0	2.6658	0	34.4998	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1437.0	0	SC	0	2.6634	0	34.5002	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1438.0	0	SC	0	2.6611	0	34.5005	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1439.0	0	SC	0	2.6586	0	34.5009	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1440.0	0	SC	0	2.6552	0	34.5013	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1441.0	0	SC	0	2.6515	0	34.5019	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1442.0	0	SC	0	2.6502	0	34.5020	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1443.0	0	SC	0	2.6495	0	34.5021	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1444.0	0	SC	0	2.6487	0	34.5023	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1445.0	0	SC	0	2.6475	0	34.5024	0	1.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1446.0	0	SC	0	2.6453	0	34.5027	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1447.0	0	SC	0	2.6428	0	34.5031	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1448.0	0	SC	0	2.6386	0	34.5036	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1449.0	0	SC	0	2.6358	0	34.5040	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1450.0	0	SC	0	2.6338	0	34.5043	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1451.0	0	SC	0	2.6317	0	34.5048	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1452.0	0	SC	0	2.6300	0	34.5049	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1453.0	0	SC	0	2.6275	0	34.5053	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1454.0	0	SC	0	2.6226	0	34.5058	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1455.0	0	SC	0	2.6166	0	34.5068	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1456.0	0	SC	0	2.6156	0	34.5069	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1457.0	0	SC	0	2.6124	0	34.5075	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1458.0	0	SC	0	2.6100	0	34.5081	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1459.0	0	SC	0	2.6081	0	34.5085	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1460.0	0	SC	0	2.6064	0	34.5086	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1461.0	0	SC	0	2.6048	0	34.5088	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1462.0	0	SC	0	2.6038	0	34.5092	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1463.0	0	SC	0	2.6012	0	34.5094	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1464.0	0	SC	0	2.5977	0	34.5101	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1465.0	0	SC	0	2.5966	0	34.5101	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1466.0	0	SC	0	2.5955	0	34.5102	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1467.0	0	SC	0	2.5951	0	34.5103	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1468.0	0	SC	0	2.5944	0	34.5105	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1469.0	0	SC	0	2.5929	0	34.5105	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1470.0	0	SC	0	2.5917	0	34.5107	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1471.0	0	SC	0	2.5898	0	34.5111	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1472.0	0	SC	0	2.5888	0	34.5113	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1473.0	0	SC	0	2.5864	0	34.5117	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1474.0	0	SC	0	2.5839	0	34.5120	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1475.0	0	SC	0	2.5800	0	34.5124	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1476.0	0	SC	0	2.5785	0	34.5127	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1477.0	0	SC	0	2.5776	0	34.5129	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1478.0	0	SC	0	2.5765	0	34.5131	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1479.0	0	SC	0	2.5755	0	34.5133	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1480.0	0	SC	0	2.5751	0	34.5134	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1481.0	0	SC	0	2.5740	0	34.5135	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1482.0	0	SC	0	2.5719	0	34.5138	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1483.0	0	SC	0	2.5692	0	34.5141	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1484.0	0	SC	0	2.5685	0	34.5143	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1485.0	0	SC	0	2.5682	0	34.5147	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1486.0	0	SC	0	2.5684	0	34.5146	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1487.0	0	SC	0	2.5691	0	34.5144	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1488.0	0	SC	0	2.5690	0	34.5144	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1489.0	0	SC	0	2.5687	0	34.5144	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1490.0	0	SC	0	2.5665	0	34.5147	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1491.0	0	SC	0	2.5648	0	34.5150	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1492.0	0	SC	0	2.5630	0	34.5152	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1493.0	0	SC	0	2.5627	0	34.5152	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1494.0	0	SC	0	2.5622	0	34.5152	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1495.0	0	SC	0	2.5608	0	34.5155	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1496.0	0	SC	0	2.5584	0	34.5157	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1497.0	0	SC	0	2.5544	0	34.5163	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1498.0	0	SC	0	2.5527	0	34.5165	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1499.0	0	SC	0	2.5515	0	34.5168	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1500.0	0	SC	0	2.5501	0	34.5169	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1501.0	0	SC	0	2.5470	0	34.5174	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1502.0	0	SC	0	2.5445	0	34.5178	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1503.0	0	SC	0	2.5438	0	34.5179	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1504.0	0	SC	0	2.5422	0	34.5180	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1505.0	0	SC	0	2.5416	0	34.5182	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1506.0	0	SC	0	2.5410	0	34.5180	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1507.0	0	SC	0	2.5406	0	34.5184	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1508.0	0	SC	0	2.5374	0	34.5186	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1509.0	0	SC	0	2.5317	0	34.5198	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1510.0	0	SC	0	2.5302	0	34.5201	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1511.0	0	SC	0	2.5299	0	34.5201	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1512.0	0	SC	0	2.5284	0	34.5203	0	1.6	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1513.0	0	SC	0	2.5257	0	34.5210	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1514.0	0	SC	0	2.5262	0	34.5210	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1515.0	0	SC	0	2.5250	0	34.5212	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1516.0	0	SC	0	2.5249	0	34.5214	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1517.0	0	SC	0	2.5244	0	34.5212	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1518.0	0	SC	0	2.5235	0	34.5215	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1519.0	0	SC	0	2.5222	0	34.5216	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1520.0	0	SC	0	2.5206	0	34.5217	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1521.0	0	SC	0	2.5178	0	34.5222	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1522.0	0	SC	0	2.5168	0	34.5224	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1523.0	0	SC	0	2.5163	0	34.5223	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1524.0	0	SC	0	2.5145	0	34.5227	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1525.0	0	SC	0	2.5133	0	34.5229	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1526.0	0	SC	0	2.5122	0	34.5229	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1527.0	0	SC	0	2.5108	0	34.5232	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1528.0	0	SC	0	2.5061	0	34.5236	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1529.0	0	SC	0	2.4999	0	34.5247	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1530.0	0	SC	0	2.4975	0	34.5250	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1531.0	0	SC	0	2.4955	0	34.5253	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1532.0	0	SC	0	2.4955	0	34.5253	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1533.0	0	SC	0	2.4945	0	34.5256	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1534.0	0	SC	0	2.4924	0	34.5257	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1535.0	0	SC	0	2.4893	0	34.5263	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1536.0	0	SC	0	2.4876	0	34.5266	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1537.0	0	SC	0	2.4865	0	34.5266	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1538.0	0	SC	0	2.4861	0	34.5267	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1539.0	0	SC	0	2.4859	0	34.5268	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1540.0	0	SC	0	2.4852	0	34.5269	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1541.0	0	SC	0	2.4845	0	34.5270	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1542.0	0	SC	0	2.4840	0	34.5271	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1543.0	0	SC	0	2.4835	0	34.5272	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1544.0	0	SC	0	2.4829	0	34.5272	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1545.0	0	SC	0	2.4826	0	34.5274	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1546.0	0	SC	0	2.4821	0	34.5274	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1547.0	0	SC	0	2.4816	0	34.5275	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1548.0	0	SC	0	2.4808	0	34.5276	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1549.0	0	SC	0	2.4803	0	34.5276	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1550.0	0	SC	0	2.4784	0	34.5279	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1551.0	0	SC	0	2.4760	0	34.5283	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1552.0	0	SC	0	2.4737	0	34.5287	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1553.0	0	SC	0	2.4711	0	34.5287	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1554.0	0	SC	0	2.4680	0	34.5294	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1555.0	0	SC	0	2.4618	0	34.5304	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1556.0	0	SC	0	2.4551	0	34.5313	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1557.0	0	SC	0	2.4528	0	34.5317	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1558.0	0	SC	0	2.4499	0	34.5321	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1559.0	0	SC	0	2.4490	0	34.5324	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1560.0	0	SC	0	2.4488	0	34.5322	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1561.0	0	SC	0	2.4484	0	34.5325	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1562.0	0	SC	0	2.4471	0	34.5328	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1563.0	0	SC	0	2.4465	0	34.5329	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1564.0	0	SC	0	2.4455	0	34.5329	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1565.0	0	SC	0	2.4444	0	34.5331	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1566.0	0	SC	0	2.4425	0	34.5332	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1567.0	0	SC	0	2.4400	0	34.5336	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1568.0	0	SC	0	2.4369	0	34.5342	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1569.0	0	SC	0	2.4351	0	34.5345	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1570.0	0	SC	0	2.4343	0	34.5346	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1571.0	0	SC	0	2.4334	0	34.5347	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1572.0	0	SC	0	2.4318	0	34.5349	0	1.7	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1573.0	0	SC	0	2.4303	0	34.5353	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1574.0	0	SC	0	2.4288	0	34.5355	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1575.0	0	SC	0	2.4267	0	34.5361	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1576.0	0	SC	0	2.4254	0	34.5361	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1577.0	0	SC	0	2.4219	0	34.5370	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1578.0	0	SC	0	2.4208	0	34.5370	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1579.0	0	SC	0	2.4184	0	34.5373	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1580.0	0	SC	0	2.4163	0	34.5376	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1581.0	0	SC	0	2.4160	0	34.5378	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1582.0	0	SC	0	2.4163	0	34.5377	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1583.0	0	SC	0	2.4165	0	34.5377	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1584.0	0	SC	0	2.4167	0	34.5376	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1585.0	0	SC	0	2.4166	0	34.5377	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1586.0	0	SC	0	2.4129	0	34.5383	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1587.0	0	SC	0	2.4078	0	34.5392	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1588.0	0	SC	0	2.4079	0	34.5391	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1589.0	0	SC	0	2.4069	0	34.5392	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1590.0	0	SC	0	2.4025	0	34.5399	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1591.0	0	SC	0	2.3991	0	34.5406	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1592.0	0	SC	0	2.3979	0	34.5408	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1593.0	0	SC	0	2.3971	0	34.5409	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1594.0	0	SC	0	2.3962	0	34.5412	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1595.0	0	SC	0	2.3958	0	34.5414	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1596.0	0	SC	0	2.3952	0	34.5415	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1597.0	0	SC	0	2.3937	0	34.5418	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1598.0	0	SC	0	2.3922	0	34.5422	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1599.0	0	SC	0	2.3912	0	34.5423	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1600.0	0	SC	0	2.3901	0	34.5424	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1601.0	0	SC	0	2.3895	0	34.5428	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1602.0	0	SC	0	2.3883	0	34.5430	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1603.0	0	SC	0	2.3870	0	34.5433	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1604.0	0	SC	0	2.3868	0	34.5433	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1605.0	0	SC	0	2.3867	0	34.5434	0	1.8	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1606.0	0	SC	0	2.3862	0	34.5436	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1607.0	0	SC	0	2.3855	0	34.5439	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1608.0	0	SC	0	2.3855	0	34.5439	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1609.0	0	SC	0	2.3849	0	34.5443	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1610.0	0	SC	0	2.3845	0	34.5443	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1611.0	0	SC	0	2.3844	0	34.5444	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1612.0	0	SC	0	2.3838	0	34.5445	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1613.0	0	SC	0	2.3825	0	34.5446	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1614.0	0	SC	0	2.3820	0	34.5448	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1615.0	0	SC	0	2.3816	0	34.5451	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1616.0	0	SC	0	2.3816	0	34.5452	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1617.0	0	SC	0	2.3803	0	34.5454	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1618.0	0	SC	0	2.3778	0	34.5460	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1619.0	0	SC	0	2.3742	0	34.5464	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1620.0	0	SC	0	2.3729	0	34.5469	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1621.0	0	SC	0	2.3723	0	34.5471	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1622.0	0	SC	0	2.3720	0	34.5471	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1623.0	0	SC	0	2.3717	0	34.5471	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1624.0	0	SC	0	2.3712	0	34.5471	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1625.0	0	SC	0	2.3708	0	34.5473	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1626.0	0	SC	0	2.3703	0	34.5474	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1627.0	0	SC	0	2.3681	0	34.5478	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1628.0	0	SC	0	2.3660	0	34.5480	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1629.0	0	SC	0	2.3653	0	34.5484	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1630.0	0	SC	0	2.3642	0	34.5483	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1631.0	0	SC	0	2.3607	0	34.5490	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1632.0	0	SC	0	2.3601	0	34.5490	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1633.0	0	SC	0	2.3596	0	34.5491	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1634.0	0	SC	0	2.3595	0	34.5492	0	1.9	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1635.0	0	SC	0	2.3594	0	34.5494	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1636.0	0	SC	0	2.3590	0	34.5492	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1637.0	0	SC	0	2.3568	0	34.5494	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1638.0	0	SC	0	2.3512	0	34.5501	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1639.0	0	SC	0	2.3476	0	34.5506	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1640.0	0	SC	0	2.3457	0	34.5509	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1641.0	0	SC	0	2.3417	0	34.5513	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1642.0	0	SC	0	2.3387	0	34.5520	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1643.0	0	SC	0	2.3349	0	34.5525	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1644.0	0	SC	0	2.3325	0	34.5528	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1645.0	0	SC	0	2.3306	0	34.5531	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1646.0	0	SC	0	2.3308	0	34.5530	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1647.0	0	SC	0	2.3304	0	34.5531	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1648.0	0	SC	0	2.3299	0	34.5531	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1649.0	0	SC	0	2.3276	0	34.5531	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1650.0	0	SC	0	2.3245	0	34.5538	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1651.0	0	SC	0	2.3223	0	34.5541	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1652.0	0	SC	0	2.3185	0	34.5549	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1653.0	0	SC	0	2.3159	0	34.5554	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1654.0	0	SC	0	2.3138	0	34.5557	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1655.0	0	SC	0	2.3104	0	34.5561	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1656.0	0	SC	0	2.3085	0	34.5565	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1657.0	0	SC	0	2.3060	0	34.5568	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1658.0	0	SC	0	2.3049	0	34.5571	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1659.0	0	SC	0	2.3039	0	34.5573	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1660.0	0	SC	0	2.3018	0	34.5575	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1661.0	0	SC	0	2.2996	0	34.5578	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1662.0	0	SC	0	2.2979	0	34.5581	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1663.0	0	SC	0	2.2964	0	34.5582	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1664.0	0	SC	0	2.2957	0	34.5584	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1665.0	0	SC	0	2.2950	0	34.5584	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1666.0	0	SC	0	2.2950	0	34.5584	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1667.0	0	SC	0	2.2944	0	34.5584	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1668.0	0	SC	0	2.2932	0	34.5587	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1669.0	0	SC	0	2.2920	0	34.5588	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1670.0	0	SC	0	2.2911	0	34.5589	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1671.0	0	SC	0	2.2901	0	34.5591	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1672.0	0	SC	0	2.2886	0	34.5593	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1673.0	0	SC	0	2.2879	0	34.5595	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1674.0	0	SC	0	2.2858	0	34.5599	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1675.0	0	SC	0	2.2835	0	34.5602	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1676.0	0	SC	0	2.2801	0	34.5608	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1677.0	0	SC	0	2.2778	0	34.5611	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1678.0	0	SC	0	2.2770	0	34.5612	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1679.0	0	SC	0	2.2748	0	34.5616	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1680.0	0	SC	0	2.2743	0	34.5618	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1681.0	0	SC	0	2.2741	0	34.5617	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1682.0	0	SC	0	2.2728	0	34.5621	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1683.0	0	SC	0	2.2726	0	34.5619	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1684.0	0	SC	0	2.2715	0	34.5622	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1685.0	0	SC	0	2.2712	0	34.5622	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1686.0	0	SC	0	2.2703	0	34.5623	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1687.0	0	SC	0	2.2699	0	34.5623	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1688.0	0	SC	0	2.2698	0	34.5623	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1689.0	0	SC	0	2.2696	0	34.5626	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1690.0	0	SC	0	2.2696	0	34.5625	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1691.0	0	SC	0	2.2688	0	34.5628	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1692.0	0	SC	0	2.2681	0	34.5630	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1693.0	0	SC	0	2.2661	0	34.5632	0	2.0	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1694.0	0	SC	0	2.2580	0	34.5643	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1695.0	0	SC	0	2.2497	0	34.5660	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1696.0	0	SC	0	2.2467	0	34.5664	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1697.0	0	SC	0	2.2454	0	34.5666	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1698.0	0	SC	0	2.2447	0	34.5668	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1699.0	0	SC	0	2.2442	0	34.5668	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1700.0	0	SC	0	2.2440	0	34.5668	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1701.0	0	SC	0	2.2427	0	34.5670	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1702.0	0	SC	0	2.2411	0	34.5674	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1703.0	0	SC	0	2.2406	0	34.5675	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1704.0	0	SC	0	2.2400	0	34.5675	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1705.0	0	SC	0	2.2390	0	34.5677	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1706.0	0	SC	0	2.2378	0	34.5679	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1707.0	0	SC	0	2.2370	0	34.5681	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1708.0	0	SC	0	2.2360	0	34.5682	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1709.0	0	SC	0	2.2356	0	34.5683	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1710.0	0	SC	0	2.2335	0	34.5687	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1711.0	0	SC	0	2.2320	0	34.5689	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1712.0	0	SC	0	2.2305	0	34.5691	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1713.0	0	SC	0	2.2301	0	34.5693	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1714.0	0	SC	0	2.2298	0	34.5692	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1715.0	0	SC	0	2.2291	0	34.5694	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1716.0	0	SC	0	2.2282	0	34.5696	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1717.0	0	SC	0	2.2265	0	34.5697	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1718.0	0	SC	0	2.2240	0	34.5703	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1719.0	0	SC	0	2.2230	0	34.5703	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1720.0	0	SC	0	2.2216	0	34.5705	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1721.0	0	SC	0	2.2189	0	34.5709	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1722.0	0	SC	0	2.2149	0	34.5713	0	2.1	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1723.0	0	SC	0	2.2109	0	34.5719	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1724.0	0	SC	0	2.2094	0	34.5721	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1725.0	0	SC	0	2.2094	0	34.5723	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1726.0	0	SC	0	2.2089	0	34.5721	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1727.0	0	SC	0	2.2066	0	34.5727	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1728.0	0	SC	0	2.2050	0	34.5728	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1729.0	0	SC	0	2.2003	0	34.5736	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1730.0	0	SC	0	2.1968	0	34.5741	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1731.0	0	SC	0	2.1940	0	34.5745	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1732.0	0	SC	0	2.1899	0	34.5753	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1733.0	0	SC	0	2.1874	0	34.5756	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1734.0	0	SC	0	2.1857	0	34.5759	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1735.0	0	SC	0	2.1827	0	34.5762	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1736.0	0	SC	0	2.1814	0	34.5764	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1737.0	0	SC	0	2.1810	0	34.5767	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1738.0	0	SC	0	2.1808	0	34.5767	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1739.0	0	SC	0	2.1804	0	34.5767	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1740.0	0	SC	0	2.1800	0	34.5769	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1741.0	0	SC	0	2.1792	0	34.5772	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1742.0	0	SC	0	2.1779	0	34.5774	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1743.0	0	SC	0	2.1756	0	34.5777	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1744.0	0	SC	0	2.1746	0	34.5780	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1745.0	0	SC	0	2.1729	0	34.5781	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1746.0	0	SC	0	2.1721	0	34.5783	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1747.0	0	SC	0	2.1708	0	34.5785	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1748.0	0	SC	0	2.1695	0	34.5787	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1749.0	0	SC	0	2.1682	0	34.5789	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1750.0	0	SC	0	2.1678	0	34.5789	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1751.0	0	SC	0	2.1673	0	34.5790	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1752.0	0	SC	0	2.1664	0	34.5790	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1753.0	0	SC	0	2.1647	0	34.5795	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1754.0	0	SC	0	2.1641	0	34.5796	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1755.0	0	SC	0	2.1636	0	34.5796	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1756.0	0	SC	0	2.1614	0	34.5799	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1757.0	0	SC	0	2.1565	0	34.5807	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1758.0	0	SC	0	2.1559	0	34.5807	0	2.2	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1759.0	0	SC	0	2.1541	0	34.5810	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1760.0	0	SC	0	2.1520	0	34.5812	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1761.0	0	SC	0	2.1501	0	34.5817	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1762.0	0	SC	0	2.1490	0	34.5817	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1763.0	0	SC	0	2.1467	0	34.5820	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1764.0	0	SC	0	2.1450	0	34.5824	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1765.0	0	SC	0	2.1444	0	34.5825	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1766.0	0	SC	0	2.1438	0	34.5826	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1767.0	0	SC	0	2.1434	0	34.5827	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1768.0	0	SC	0	2.1430	0	34.5828	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1769.0	0	SC	0	2.1425	0	34.5828	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1770.0	0	SC	0	2.1419	0	34.5830	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1771.0	0	SC	0	2.1415	0	34.5830	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1772.0	0	SC	0	2.1408	0	34.5831	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1773.0	0	SC	0	2.1389	0	34.5833	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1774.0	0	SC	0	2.1366	0	34.5837	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1775.0	0	SC	0	2.1347	0	34.5841	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1776.0	0	SC	0	2.1346	0	34.5840	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1777.0	0	SC	0	2.1344	0	34.5842	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1778.0	0	SC	0	2.1333	0	34.5842	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1779.0	0	SC	0	2.1329	0	34.5843	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1780.0	0	SC	0	2.1329	0	34.5843	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1781.0	0	SC	0	2.1328	0	34.5845	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1782.0	0	SC	0	2.1327	0	34.5845	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1783.0	0	SC	0	2.1323	0	34.5846	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1784.0	0	SC	0	2.1316	0	34.5846	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1785.0	0	SC	0	2.1311	0	34.5847	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1786.0	0	SC	0	2.1299	0	34.5848	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1787.0	0	SC	0	2.1281	0	34.5850	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1788.0	0	SC	0	2.1277	0	34.5852	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1789.0	0	SC	0	2.1274	0	34.5852	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1790.0	0	SC	0	2.1268	0	34.5852	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1791.0	0	SC	0	2.1236	0	34.5857	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1792.0	0	SC	0	2.1223	0	34.5860	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1793.0	0	SC	0	2.1218	0	34.5861	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1794.0	0	SC	0	2.1207	0	34.5862	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1795.0	0	SC	0	2.1203	0	34.5863	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1796.0	0	SC	0	2.1203	0	34.5864	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1797.0	0	SC	0	2.1204	0	34.5863	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1798.0	0	SC	0	2.1198	0	34.5864	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1799.0	0	SC	0	2.1192	0	34.5867	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1800.0	0	SC	0	2.1188	0	34.5866	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1801.0	0	SC	0	2.1181	0	34.5867	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1802.0	0	SC	0	2.1165	0	34.5867	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1803.0	0	SC	0	2.1138	0	34.5872	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1804.0	0	SC	0	2.1131	0	34.5874	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1805.0	0	SC	0	2.1129	0	34.5874	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1806.0	0	SC	0	2.1123	0	34.5875	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1807.0	0	SC	0	2.1117	0	34.5876	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1808.0	0	SC	0	2.1107	0	34.5878	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1809.0	0	SC	0	2.1100	0	34.5879	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1810.0	0	SC	0	2.1096	0	34.5880	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1811.0	0	SC	0	2.1087	0	34.5881	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1812.0	0	SC	0	2.1084	0	34.5882	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1813.0	0	SC	0	2.1085	0	34.5882	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1814.0	0	SC	0	2.1086	0	34.5881	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1815.0	0	SC	0	2.1086	0	34.5882	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1816.0	0	SC	0	2.1082	0	34.5881	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1817.0	0	SC	0	2.1080	0	34.5882	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1818.0	0	SC	0	2.1078	0	34.5882	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1819.0	0	SC	0	2.1078	0	34.5884	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1820.0	0	SC	0	2.1079	0	34.5884	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1821.0	0	SC	0	2.1080	0	34.5882	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1822.0	0	SC	0	2.1069	0	34.5885	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1823.0	0	SC	0	2.1064	0	34.5886	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1824.0	0	SC	0	2.1062	0	34.5887	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1825.0	0	SC	0	2.1059	0	34.5888	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1826.0	0	SC	0	2.1053	0	34.5887	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1827.0	0	SC	0	2.1048	0	34.5888	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1828.0	0	SC	0	2.1044	0	34.5889	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1829.0	0	SC	0	2.1039	0	34.5891	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1830.0	0	SC	0	2.1038	0	34.5891	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1831.0	0	SC	0	2.1039	0	34.5891	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1832.0	0	SC	0	2.1036	0	34.5891	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1833.0	0	SC	0	2.1024	0	34.5893	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1834.0	0	SC	0	2.1009	0	34.5894	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1835.0	0	SC	0	2.0999	0	34.5895	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1836.0	0	SC	0	2.0981	0	34.5897	0	2.3	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1837.0	0	SC	0	2.0971	0	34.5899	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1838.0	0	SC	0	2.0954	0	34.5902	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1839.0	0	SC	0	2.0944	0	34.5904	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1840.0	0	SC	0	2.0936	0	34.5904	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1841.0	0	SC	0	2.0931	0	34.5905	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1842.0	0	SC	0	2.0919	0	34.5908	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1843.0	0	SC	0	2.0904	0	34.5908	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1844.0	0	SC	0	2.0894	0	34.5911	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1845.0	0	SC	0	2.0889	0	34.5911	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1846.0	0	SC	0	2.0879	0	34.5912	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1847.0	0	SC	0	2.0876	0	34.5912	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1848.0	0	SC	0	2.0870	0	34.5914	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1849.0	0	SC	0	2.0867	0	34.5915	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1850.0	0	SC	0	2.0868	0	34.5915	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1851.0	0	SC	0	2.0870	0	34.5915	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1852.0	0	SC	0	2.0863	0	34.5916	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1853.0	0	SC	0	2.0858	0	34.5917	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1854.0	0	SC	0	2.0843	0	34.5918	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1855.0	0	SC	0	2.0834	0	34.5920	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1856.0	0	SC	0	2.0821	0	34.5921	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1857.0	0	SC	0	2.0819	0	34.5922	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1858.0	0	SC	0	2.0807	0	34.5924	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1859.0	0	SC	0	2.0797	0	34.5925	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1860.0	0	SC	0	2.0777	0	34.5927	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1861.0	0	SC	0	2.0772	0	34.5927	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1862.0	0	SC	0	2.0762	0	34.5929	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1863.0	0	SC	0	2.0760	0	34.5931	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1864.0	0	SC	0	2.0755	0	34.5931	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1865.0	0	SC	0	2.0752	0	34.5933	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1866.0	0	SC	0	2.0745	0	34.5934	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1867.0	0	SC	0	2.0741	0	34.5933	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1868.0	0	SC	0	2.0738	0	34.5934	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1869.0	0	SC	0	2.0737	0	34.5935	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1870.0	0	SC	0	2.0738	0	34.5936	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1871.0	0	SC	0	2.0732	0	34.5937	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1872.0	0	SC	0	2.0722	0	34.5936	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1873.0	0	SC	0	2.0713	0	34.5938	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1874.0	0	SC	0	2.0708	0	34.5940	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1875.0	0	SC	0	2.0710	0	34.5937	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1876.0	0	SC	0	2.0708	0	34.5940	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1877.0	0	SC	0	2.0708	0	34.5940	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1878.0	0	SC	0	2.0704	0	34.5939	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1879.0	0	SC	0	2.0697	0	34.5940	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1880.0	0	SC	0	2.0692	0	34.5941	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1881.0	0	SC	0	2.0673	0	34.5942	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1882.0	0	SC	0	2.0668	0	34.5944	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1883.0	0	SC	0	2.0659	0	34.5947	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1884.0	0	SC	0	2.0645	0	34.5947	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1885.0	0	SC	0	2.0638	0	34.5949	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1886.0	0	SC	0	2.0645	0	34.5948	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1887.0	0	SC	0	2.0643	0	34.5949	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1888.0	0	SC	0	2.0644	0	34.5949	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1889.0	0	SC	0	2.0645	0	34.5949	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1890.0	0	SC	0	2.0647	0	34.5948	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1891.0	0	SC	0	2.0647	0	34.5949	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1892.0	0	SC	0	2.0646	0	34.5949	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1893.0	0	SC	0	2.0646	0	34.5949	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1894.0	0	SC	0	2.0643	0	34.5948	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1895.0	0	SC	0	2.0641	0	34.5948	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1896.0	0	SC	0	2.0628	0	34.5951	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1897.0	0	SC	0	2.0620	0	34.5954	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1898.0	0	SC	0	2.0626	0	34.5952	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1899.0	0	SC	0	2.0610	0	34.5953	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1900.0	0	SC	0	2.0603	0	34.5955	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1901.0	0	SC	0	2.0606	0	34.5955	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1902.0	0	SC	0	2.0603	0	34.5956	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1903.0	0	SC	0	2.0588	0	34.5957	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1904.0	0	SC	0	2.0588	0	34.5957	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1905.0	0	SC	0	2.0580	0	34.5959	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1906.0	0	SC	0	2.0573	0	34.5959	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1907.0	0	SC	0	2.0565	0	34.5962	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1908.0	0	SC	0	2.0564	0	34.5962	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1909.0	0	SC	0	2.0565	0	34.5961	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1910.0	0	SC	0	2.0564	0	34.5959	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1911.0	0	SC	0	2.0559	0	34.5962	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1912.0	0	SC	0	2.0561	0	34.5962	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1913.0	0	SC	0	2.0563	0	34.5962	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1914.0	0	SC	0	2.0563	0	34.5961	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1915.0	0	SC	0	2.0561	0	34.5963	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1916.0	0	SC	0	2.0564	0	34.5962	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1917.0	0	SC	0	2.0561	0	34.5963	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1918.0	0	SC	0	2.0560	0	34.5962	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1919.0	0	SC	0	2.0556	0	34.5963	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1920.0	0	SC	0	2.0548	0	34.5964	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1921.0	0	SC	0	2.0533	0	34.5967	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1922.0	0	SC	0	2.0529	0	34.5967	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1923.0	0	SC	0	2.0525	0	34.5968	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1924.0	0	SC	0	2.0524	0	34.5968	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1925.0	0	SC	0	2.0522	0	34.5967	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1926.0	0	SC	0	2.0521	0	34.5969	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1927.0	0	SC	0	2.0521	0	34.5968	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1928.0	0	SC	0	2.0511	0	34.5969	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1929.0	0	SC	0	2.0506	0	34.5970	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1930.0	0	SC	0	2.0503	0	34.5970	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1931.0	0	SC	0	2.0498	0	34.5972	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1932.0	0	SC	0	2.0491	0	34.5972	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1933.0	0	SC	0	2.0492	0	34.5972	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1934.0	0	SC	0	2.0489	0	34.5974	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1935.0	0	SC	0	2.0483	0	34.5974	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1936.0	0	SC	0	2.0479	0	34.5974	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1937.0	0	SC	0	2.0468	0	34.5977	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1938.0	0	SC	0	2.0461	0	34.5978	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1939.0	0	SC	0	2.0452	0	34.5980	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1940.0	0	SC	0	2.0422	0	34.5984	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1941.0	0	SC	0	2.0395	0	34.5987	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1942.0	0	SC	0	2.0383	0	34.5989	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1943.0	0	SC	0	2.0361	0	34.5992	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1944.0	0	SC	0	2.0317	0	34.6001	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1945.0	0	SC	0	2.0302	0	34.6003	0	2.4	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1946.0	0	SC	0	2.0283	0	34.6004	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1947.0	0	SC	0	2.0271	0	34.6008	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1948.0	0	SC	0	2.0267	0	34.6008	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1949.0	0	SC	0	2.0264	0	34.6010	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1950.0	0	SC	0	2.0263	0	34.6010	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1951.0	0	SC	0	2.0261	0	34.6010	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1952.0	0	SC	0	2.0259	0	34.6011	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1953.0	0	SC	0	2.0256	0	34.6012	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1954.0	0	SC	0	2.0255	0	34.6011	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1955.0	0	SC	0	2.0247	0	34.6013	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1956.0	0	SC	0	2.0237	0	34.6016	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1957.0	0	SC	0	2.0233	0	34.6016	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1958.0	0	SC	0	2.0231	0	34.6017	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1959.0	0	SC	0	2.0181	0	34.6023	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1960.0	0	SC	0	2.0165	0	34.6026	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1961.0	0	SC	0	2.0158	0	34.6028	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1962.0	0	SC	0	2.0161	0	34.6027	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1963.0	0	SC	0	2.0163	0	34.6028	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1964.0	0	SC	0	2.0169	0	34.6026	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1965.0	0	SC	0	2.0171	0	34.6027	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1966.0	0	SC	0	2.0171	0	34.6028	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1967.0	0	SC	0	2.0172	0	34.6028	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1968.0	0	SC	0	2.0170	0	34.6027	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1969.0	0	SC	0	2.0169	0	34.6026	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1970.0	0	SC	0	2.0167	0	34.6028	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1971.0	0	SC	0	2.0168	0	34.6029	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1972.0	0	SC	0	2.0168	0	34.6029	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1973.0	0	SC	0	2.0167	0	34.6028	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1974.0	0	SC	0	2.0165	0	34.6028	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1975.0	0	SC	0	2.0162	0	34.6030	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1976.0	0	SC	0	2.0163	0	34.6030	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1977.0	0	SC	0	2.0165	0	34.6028	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1978.0	0	SC	0	2.0169	0	34.6029	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1979.0	0	SC	0	2.0169	0	34.6028	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1980.0	0	SC	0	2.0165	0	34.6029	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1981.0	0	SC	0	2.0163	0	34.6030	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1982.0	0	SC	0	2.0162	0	34.6029	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1983.0	0	SC	0	2.0159	0	34.6029	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1984.0	0	SC	0	2.0155	0	34.6031	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1985.0	0	SC	0	2.0154	0	34.6030	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1986.0	0	SC	0	2.0150	0	34.6031	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1987.0	0	SC	0	2.0144	0	34.6032	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1988.0	0	SC	0	2.0137	0	34.6033	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1989.0	0	SC	0	2.0129	0	34.6034	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1990.0	0	SC	0	2.0126	0	34.6034	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1991.0	0	SC	0	2.0117	0	34.6036	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1992.0	0	SC	0	2.0113	0	34.6037	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1993.0	0	SC	0	2.0111	0	34.6038	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1994.0	0	SC	0	2.0111	0	34.6038	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1995.0	0	SC	0	2.0113	0	34.6038	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1996.0	0	SC	0	2.0114	0	34.6039	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1997.0	0	SC	0	2.0108	0	34.6039	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1998.0	0	SC	0	2.0091	0	34.6043	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	1999.0	0	SC	0	2.0083	0	34.6045	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2000.0	0	SC	0	2.0079	0	34.6044	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2001.0	0	SC	0	2.0068	0	34.6047	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2002.0	0	SC	0	2.0066	0	34.6045	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2003.0	0	SC	0	2.0064	0	34.6046	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2004.0	0	SC	0	2.0064	0	34.6046	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2005.0	0	SC	0	2.0060	0	34.6046	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2006.0	0	SC	0	2.0053	0	34.6048	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2007.0	0	SC	0	2.0041	0	34.6049	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2008.0	0	SC	0	2.0029	0	34.6051	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2009.0	0	SC	0	2.0019	0	34.6051	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2010.0	0	SC	0	2.0015	0	34.6053	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2011.0	0	SC	0	2.0015	0	34.6053	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2012.0	0	SC	0	2.0016	0	34.6051	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2013.0	0	SC	0	2.0017	0	34.6051	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2014.0	0	SC	0	2.0014	0	34.6053	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2015.0	0	SC	0	2.0014	0	34.6053	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2016.0	0	SC	0	2.0012	0	34.6054	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2017.0	0	SC	0	2.0009	0	34.6054	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2018.0	0	SC	0	1.9999	0	34.6056	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2019.0	0	SC	0	1.9981	0	34.6057	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2020.0	0	SC	0	1.9966	0	34.6059	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2021.0	0	SC	0	1.9930	0	34.6066	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2022.0	0	SC	0	1.9914	0	34.6069	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2023.0	0	SC	0	1.9911	0	34.6069	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2024.0	0	SC	0	1.9910	0	34.6070	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2025.0	0	SC	0	1.9909	0	34.6070	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2026.0	0	SC	0	1.9904	0	34.6072	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2027.0	0	SC	0	1.9905	0	34.6072	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2028.0	0	SC	0	1.9904	0	34.6073	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2029.0	0	SC	0	1.9903	0	34.6072	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2030.0	0	SC	0	1.9886	0	34.6075	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2031.0	0	SC	0	1.9867	0	34.6077	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2032.0	0	SC	0	1.9829	0	34.6085	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2033.0	0	SC	0	1.9805	0	34.6088	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2034.0	0	SC	0	1.9791	0	34.6091	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2035.0	0	SC	0	1.9787	0	34.6094	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2036.0	0	SC	0	1.9786	0	34.6094	0	2.5	0
JPBN___2012839	001	C	12/14/2012	06:59	136.9856	25.9944	0	2037.0	0	SC	0	1.9782	0	34.6094	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	4.0	0	SC	0	23.7658	0	34.6715	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	5.0	0	SC	0	23.7665	0	34.6718	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	6.0	0	SC	0	23.7660	0	34.6721	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	7.0	0	SC	0	23.7665	0	34.6721	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	8.0	0	SC	0	23.7690	0	34.6725	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	9.0	0	SC	0	23.7697	0	34.6726	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	10.0	0	SC	0	23.7687	0	34.6726	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	11.0	0	SC	0	23.7731	0	34.6729	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	12.0	0	SC	0	23.7780	0	34.6730	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	13.0	0	SC	0	23.7776	0	34.6731	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	14.0	0	SC	0	23.7769	0	34.6731	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	15.0	0	SC	0	23.7761	0	34.6730	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	16.0	0	SC	0	23.7734	0	34.6729	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	17.0	0	SC	0	23.7726	0	34.6729	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	18.0	0	SC	0	23.7720	0	34.6730	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	19.0	0	SC	0	23.7712	0	34.6730	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	20.0	0	SC	0	23.7691	0	34.6725	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	21.0	0	SC	0	23.7688	0	34.6727	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	22.0	0	SC	0	23.7639	0	34.6718	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	23.0	0	SC	0	23.7670	0	34.6721	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	24.0	0	SC	0	23.7669	0	34.6719	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	25.0	0	SC	0	23.7616	0	34.6713	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	26.0	0	SC	0	23.7558	0	34.6704	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	27.0	0	SC	0	23.7525	0	34.6702	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	28.0	0	SC	0	23.7504	0	34.6700	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	29.0	0	SC	0	23.7420	0	34.6693	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	30.0	0	SC	0	23.7056	0	34.6643	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	31.0	0	SC	0	23.6658	0	34.6599	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	32.0	0	SC	0	23.5543	0	34.6444	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	33.0	0	SC	0	23.4342	0	34.6334	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	34.0	0	SC	0	23.4203	0	34.6328	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	35.0	0	SC	0	23.4075	0	34.6323	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	36.0	0	SC	0	23.4012	0	34.6325	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	37.0	0	SC	0	23.3949	0	34.6335	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	38.0	0	SC	0	23.3876	0	34.6330	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	39.0	0	SC	0	23.3738	0	34.6316	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	40.0	0	SC	0	23.3683	0	34.6317	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	41.0	0	SC	0	23.3670	0	34.6323	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	42.0	0	SC	0	23.3574	0	34.6325	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	43.0	0	SC	0	23.3492	0	34.6331	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	44.0	0	SC	0	23.3466	0	34.6338	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	45.0	0	SC	0	23.3406	0	34.6334	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	46.0	0	SC	0	23.3364	0	34.6323	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	47.0	0	SC	0	23.3344	0	34.6337	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	48.0	0	SC	0	23.3347	0	34.6336	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	49.0	0	SC	0	23.3344	0	34.6338	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	50.0	0	SC	0	23.3267	0	34.6336	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	51.0	0	SC	0	23.3227	0	34.6334	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	52.0	0	SC	0	23.3207	0	34.6337	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	53.0	0	SC	0	23.3202	0	34.6338	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	54.0	0	SC	0	23.3060	0	34.6358	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	55.0	0	SC	0	23.2926	0	34.6364	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	56.0	0	SC	0	23.2831	0	34.6369	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	57.0	0	SC	0	23.2515	0	34.6372	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	58.0	0	SC	0	23.2354	0	34.6378	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	59.0	0	SC	0	23.2323	0	34.6379	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	60.0	0	SC	0	23.2175	0	34.6381	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	61.0	0	SC	0	23.2031	0	34.6384	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	62.0	0	SC	0	23.1961	0	34.6384	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	63.0	0	SC	0	23.1849	0	34.6375	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	64.0	0	SC	0	23.1690	0	34.6367	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	65.0	0	SC	0	23.1482	0	34.6349	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	66.0	0	SC	0	23.1298	0	34.6340	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	67.0	0	SC	0	23.0981	0	34.6337	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	68.0	0	SC	0	23.0933	0	34.6345	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	69.0	0	SC	0	23.0924	0	34.6352	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	70.0	0	SC	0	23.0945	0	34.6357	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	71.0	0	SC	0	23.0891	0	34.6361	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	72.0	0	SC	0	23.0863	0	34.6367	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	73.0	0	SC	0	23.0830	0	34.6380	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	74.0	0	SC	0	23.0786	0	34.6390	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	75.0	0	SC	0	23.0729	0	34.6383	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	76.0	0	SC	0	23.0625	0	34.6370	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	77.0	0	SC	0	23.0496	0	34.6362	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	78.0	0	SC	0	23.0435	0	34.6380	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	79.0	0	SC	0	23.0385	0	34.6378	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	80.0	0	SC	0	23.0354	0	34.6377	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	81.0	0	SC	0	23.0339	0	34.6376	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	82.0	0	SC	0	23.0335	0	34.6376	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	83.0	0	SC	0	23.0315	0	34.6370	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	84.0	0	SC	0	23.0282	0	34.6374	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	85.0	0	SC	0	23.0300	0	34.6394	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	86.0	0	SC	0	23.0302	0	34.6400	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	87.0	0	SC	0	23.0296	0	34.6404	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	88.0	0	SC	0	23.0122	0	34.6382		4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	89.0	0	SC	0	23.0033	0	34.6373		4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	90.0	0	SC	0	22.9885	0	34.6368		4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	91.0	0	SC	0	22.9775	0	34.6369		4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	92.0	0	SC	0	22.9699	0	34.6370		4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	93.0	0	SC	0	22.9540	0	34.6364		4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	94.0	0	SC	0	22.9280	0	34.6364		4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	95.0	0	SC	0	22.9125	0	34.6370		4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	96.0	0	SC	0	22.9002	0	34.6367		4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	97.0	0	SC	0	22.8179	0	34.6367		4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	98.0	0	SC	0	22.7270	0	34.6399		4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	99.0	0	SC	0	22.6079	0	34.6697		4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	100.0	0	SC	0	22.5628	0	34.6956	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	101.0	0	SC	0	22.4987	0	34.7114	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	102.0	0	SC	0	22.4568	0	34.7251	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	103.0	0	SC	0	22.4190	0	34.7399	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	104.0	0	SC	0	22.3784	0	34.7478	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	105.0	0	SC	0	22.2404	0	34.7614	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	106.0	0	SC	0	21.9884	0	34.7856	0	5.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	107.0	0	SC	0	21.8832	0	34.7947	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	108.0	0	SC	0	21.5528	0	34.8121	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	109.0	0	SC	0	21.3569	0	34.8165	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	110.0	0	SC	0	21.2561	0	34.8049	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	111.0	0	SC	0	21.0043	0	34.7847	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	112.0	0	SC	0	20.8760	0	34.7804	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	113.0	0	SC	0	20.7919	0	34.7776	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	114.0	0	SC	0	20.7262	0	34.7768	0	4.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	115.0	0	SC	0	20.7006	0	34.7769	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	116.0	0	SC	0	20.6683	0	34.7774	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	117.0	0	SC	0	20.6167	0	34.7786	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	118.0	0	SC	0	20.5520	0	34.7816	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	119.0	0	SC	0	20.4119	0	34.7915	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	120.0	0	SC	0	20.3169	0	34.8039	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	121.0	0	SC	0	20.2644	0	34.8082	0	4.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	122.0	0	SC	0	20.2400	0	34.8117	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	123.0	0	SC	0	20.2209	0	34.8149	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	124.0	0	SC	0	20.1974	0	34.8193	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	125.0	0	SC	0	20.1567	0	34.8240	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	126.0	0	SC	0	20.1030	0	34.8287	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	127.0	0	SC	0	20.0569	0	34.8305	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	128.0	0	SC	0	20.0399	0	34.8315	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	129.0	0	SC	0	20.0151	0	34.8318	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	130.0	0	SC	0	19.9737	0	34.8371	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	131.0	0	SC	0	19.9704	0	34.8418	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	132.0	0	SC	0	19.9622	0	34.8406	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	133.0	0	SC	0	19.9485	0	34.8373	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	134.0	0	SC	0	19.8682	0	34.8204	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	135.0	0	SC	0	19.8258	0	34.8187	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	136.0	0	SC	0	19.8179	0	34.8286	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	137.0	0	SC	0	19.7933	0	34.8305	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	138.0	0	SC	0	19.7457	0	34.8279	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	139.0	0	SC	0	19.7275	0	34.8281	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	140.0	0	SC	0	19.7180	0	34.8281	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	141.0	0	SC	0	19.7069	0	34.8284	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	142.0	0	SC	0	19.7032	0	34.8287	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	143.0	0	SC	0	19.6938	0	34.8285	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	144.0	0	SC	0	19.6864	0	34.8285	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	145.0	0	SC	0	19.6820	0	34.8287	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	146.0	0	SC	0	19.6682	0	34.8301	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	147.0	0	SC	0	19.6646	0	34.8307	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	148.0	0	SC	0	19.6573	0	34.8320	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	149.0	0	SC	0	19.6281	0	34.8365	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	150.0	0	SC	0	19.5723	0	34.8446	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	151.0	0	SC	0	19.5495	0	34.8441	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	152.0	0	SC	0	19.5361	0	34.8426	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	153.0	0	SC	0	19.5539	0	34.8444	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	154.0	0	SC	0	19.5315	0	34.8416	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	155.0	0	SC	0	19.5007	0	34.8397	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	156.0	0	SC	0	19.4397	0	34.8346	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	157.0	0	SC	0	19.3923	0	34.8307	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	158.0	0	SC	0	19.3691	0	34.8287	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	159.0	0	SC	0	19.3432	0	34.8268	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	160.0	0	SC	0	19.2923	0	34.8228	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	161.0	0	SC	0	19.2528	0	34.8212	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	162.0	0	SC	0	19.2410	0	34.8210	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	163.0	0	SC	0	19.2240	0	34.8205	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	164.0	0	SC	0	19.2110	0	34.8200	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	165.0	0	SC	0	19.1957	0	34.8196	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	166.0	0	SC	0	19.1769	0	34.8188	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	167.0	0	SC	0	19.1621	0	34.8182	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	168.0	0	SC	0	19.1448	0	34.8171	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	169.0	0	SC	0	19.1312	0	34.8160	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	170.0	0	SC	0	19.1018	0	34.8145	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	171.0	0	SC	0	19.0479	0	34.8121	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	172.0	0	SC	0	19.0270	0	34.8123	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	173.0	0	SC	0	19.0219	0	34.8123	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	174.0	0	SC	0	19.0189	0	34.8125	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	175.0	0	SC	0	19.0183	0	34.8125	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	176.0	0	SC	0	19.0168	0	34.8127	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	177.0	0	SC	0	19.0106	0	34.8127	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	178.0	0	SC	0	19.0037	0	34.8123	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	179.0	0	SC	0	18.9937	0	34.8123	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	180.0	0	SC	0	18.9784	0	34.8133	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	181.0	0	SC	0	18.9699	0	34.8137	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	182.0	0	SC	0	18.9279	0	34.8134	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	183.0	0	SC	0	18.9010	0	34.8138	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	184.0	0	SC	0	18.8588	0	34.8112	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	185.0	0	SC	0	18.8398	0	34.8102	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	186.0	0	SC	0	18.8366	0	34.8102	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	187.0	0	SC	0	18.8328	0	34.8099	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	188.0	0	SC	0	18.8298	0	34.8098	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	189.0	0	SC	0	18.8274	0	34.8096	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	190.0	0	SC	0	18.8186	0	34.8091	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	191.0	0	SC	0	18.8062	0	34.8081	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	192.0	0	SC	0	18.7919	0	34.8069	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	193.0	0	SC	0	18.7642	0	34.8044	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	194.0	0	SC	0	18.7371	0	34.8030	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	195.0	0	SC	0	18.7253	0	34.8020	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	196.0	0	SC	0	18.6867	0	34.7981	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	197.0	0	SC	0	18.6305	0	34.7952	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	198.0	0	SC	0	18.5647	0	34.7894	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	199.0	0	SC	0	18.5172	0	34.7866	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	200.0	0	SC	0	18.5040	0	34.7860	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	201.0	0	SC	0	18.4982	0	34.7856	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	202.0	0	SC	0	18.4842	0	34.7847	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	203.0	0	SC	0	18.4653	0	34.7834	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	204.0	0	SC	0	18.4410	0	34.7817	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	205.0	0	SC	0	18.4263	0	34.7808	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	206.0	0	SC	0	18.4105	0	34.7797	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	207.0	0	SC	0	18.3996	0	34.7791	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	208.0	0	SC	0	18.3831	0	34.7776	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	209.0	0	SC	0	18.3677	0	34.7772	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	210.0	0	SC	0	18.3572	0	34.7762	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	211.0	0	SC	0	18.3324	0	34.7744	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	212.0	0	SC	0	18.3197	0	34.7740	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	213.0	0	SC	0	18.3103	0	34.7735	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	214.0	0	SC	0	18.3037	0	34.7729	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	215.0	0	SC	0	18.2949	0	34.7725	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	216.0	0	SC	0	18.2845	0	34.7717	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	217.0	0	SC	0	18.2730	0	34.7710	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	218.0	0	SC	0	18.2533	0	34.7692	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	219.0	0	SC	0	18.2416	0	34.7687	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	220.0	0	SC	0	18.2319	0	34.7680	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	221.0	0	SC	0	18.2232	0	34.7672	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	222.0	0	SC	0	18.2074	0	34.7661	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	223.0	0	SC	0	18.1939	0	34.7650	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	224.0	0	SC	0	18.1660	0	34.7624	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	225.0	0	SC	0	18.1457	0	34.7614	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	226.0	0	SC	0	18.1333	0	34.7603	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	227.0	0	SC	0	18.1096	0	34.7588	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	228.0	0	SC	0	18.0968	0	34.7578	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	229.0	0	SC	0	18.0719	0	34.7558	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	230.0	0	SC	0	18.0448	0	34.7537	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	231.0	0	SC	0	18.0132	0	34.7513	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	232.0	0	SC	0	17.9823	0	34.7492	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	233.0	0	SC	0	17.9629	0	34.7480	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	234.0	0	SC	0	17.9424	0	34.7466	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	235.0	0	SC	0	17.9210	0	34.7448	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	236.0	0	SC	0	17.8807	0	34.7416	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	237.0	0	SC	0	17.8408	0	34.7393	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	238.0	0	SC	0	17.8085	0	34.7376	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	239.0	0	SC	0	17.8013	0	34.7375	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	240.0	0	SC	0	17.7922	0	34.7369	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	241.0	0	SC	0	17.7886	0	34.7372	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	242.0	0	SC	0	17.7780	0	34.7358	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	243.0	0	SC	0	17.7439	0	34.7339	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	244.0	0	SC	0	17.7265	0	34.7331	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	245.0	0	SC	0	17.7143	0	34.7326	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	246.0	0	SC	0	17.7012	0	34.7322	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	247.0	0	SC	0	17.6919	0	34.7316	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	248.0	0	SC	0	17.6789	0	34.7309	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	249.0	0	SC	0	17.6607	0	34.7298	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	250.0	0	SC	0	17.6450	0	34.7295	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	251.0	0	SC	0	17.6167	0	34.7276	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	252.0	0	SC	0	17.5873	0	34.7259	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	253.0	0	SC	0	17.5545	0	34.7241	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	254.0	0	SC	0	17.5405	0	34.7237	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	255.0	0	SC	0	17.5250	0	34.7226	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	256.0	0	SC	0	17.5030	0	34.7217	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	257.0	0	SC	0	17.4873	0	34.7204	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	258.0	0	SC	0	17.4792	0	34.7203	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	259.0	0	SC	0	17.4722	0	34.7201	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	260.0	0	SC	0	17.4655	0	34.7196	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	261.0	0	SC	0	17.4587	0	34.7194	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	262.0	0	SC	0	17.4547	0	34.7189	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	263.0	0	SC	0	17.4401	0	34.7188	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	264.0	0	SC	0	17.4200	0	34.7186	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	265.0	0	SC	0	17.4094	0	34.7179	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	266.0	0	SC	0	17.3972	0	34.7171	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	267.0	0	SC	0	17.3842	0	34.7164	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	268.0	0	SC	0	17.3751	0	34.7157	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	269.0	0	SC	0	17.3590	0	34.7150	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	270.0	0	SC	0	17.3332	0	34.7142	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	271.0	0	SC	0	17.3219	0	34.7142	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	272.0	0	SC	0	17.3123	0	34.7140	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	273.0	0	SC	0	17.3019	0	34.7132	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	274.0	0	SC	0	17.2825	0	34.7121	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	275.0	0	SC	0	17.2686	0	34.7113	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	276.0	0	SC	0	17.2553	0	34.7106	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	277.0	0	SC	0	17.2503	0	34.7100	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	278.0	0	SC	0	17.2461	0	34.7093	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	279.0	0	SC	0	17.2424	0	34.7090	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	280.0	0	SC	0	17.2279	0	34.7069	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	281.0	0	SC	0	17.1797	0	34.7038	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	282.0	0	SC	0	17.1574	0	34.7028	0	4.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	283.0	0	SC	0	17.1495	0	34.7025	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	284.0	0	SC	0	17.1311	0	34.7014	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	285.0	0	SC	0	17.0738	0	34.6961	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	286.0	0	SC	0	17.0245	0	34.6950	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	287.0	0	SC	0	17.0117	0	34.6953	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	288.0	0	SC	0	16.9947	0	34.6937	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	289.0	0	SC	0	16.9617	0	34.6913	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	290.0	0	SC	0	16.9556	0	34.6907	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	291.0	0	SC	0	16.9507	0	34.6903	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	292.0	0	SC	0	16.9449	0	34.6899	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	293.0	0	SC	0	16.9283	0	34.6873	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	294.0	0	SC	0	16.8863	0	34.6841	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	295.0	0	SC	0	16.8708	0	34.6860	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	296.0	0	SC	0	16.8464	0	34.6857	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	297.0	0	SC	0	16.8167	0	34.6837	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	298.0	0	SC	0	16.8087	0	34.6830	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	299.0	0	SC	0	16.8026	0	34.6822	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	300.0	0	SC	0	16.7946	0	34.6815	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	301.0	0	SC	0	16.7885	0	34.6816	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	302.0	0	SC	0	16.7577	0	34.6790	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	303.0	0	SC	0	16.7167	0	34.6768	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	304.0	0	SC	0	16.6895	0	34.6748	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	305.0	0	SC	0	16.6655	0	34.6727	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	306.0	0	SC	0	16.6326	0	34.6702	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	307.0	0	SC	0	16.5820	0	34.6665	0	4.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	308.0	0	SC	0	16.5522	0	34.6655	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	309.0	0	SC	0	16.5422	0	34.6648	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	310.0	0	SC	0	16.4866	0	34.6602	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	311.0	0	SC	0	16.4587	0	34.6592	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	312.0	0	SC	0	16.4493	0	34.6584	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	313.0	0	SC	0	16.4323	0	34.6576	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	314.0	0	SC	0	16.4272	0	34.6575	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	315.0	0	SC	0	16.4222	0	34.6573	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	316.0	0	SC	0	16.4130	0	34.6567	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	317.0	0	SC	0	16.3825	0	34.6542	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	318.0	0	SC	0	16.3520	0	34.6517	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	319.0	0	SC	0	16.3154	0	34.6498	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	320.0	0	SC	0	16.3027	0	34.6489	0	4.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	321.0	0	SC	0	16.2894	0	34.6477	0	4.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	322.0	0	SC	0	16.2329	0	34.6434	0	4.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	323.0	0	SC	0	16.1885	0	34.6411	0	4.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	324.0	0	SC	0	16.1745	0	34.6404	0	4.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	325.0	0	SC	0	16.1236	0	34.6353	0	4.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	326.0	0	SC	0	16.0766	0	34.6325	0	4.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	327.0	0	SC	0	16.0301	0	34.6285	0	4.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	328.0	0	SC	0	15.9951	0	34.6271	0	4.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	329.0	0	SC	0	15.9824	0	34.6258	0	4.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	330.0	0	SC	0	15.9482	0	34.6224	0	4.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	331.0	0	SC	0	15.8904	0	34.6184	0	4.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	332.0	0	SC	0	15.8500	0	34.6166	0	4.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	333.0	0	SC	0	15.8179	0	34.6148	0	4.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	334.0	0	SC	0	15.7899	0	34.6136	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	335.0	0	SC	0	15.7725	0	34.6124	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	336.0	0	SC	0	15.7562	0	34.6116	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	337.0	0	SC	0	15.7322	0	34.6093	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	338.0	0	SC	0	15.6996	0	34.6069	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	339.0	0	SC	0	15.6761	0	34.6049	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	340.0	0	SC	0	15.6659	0	34.6042	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	341.0	0	SC	0	15.6585	0	34.6033	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	342.0	0	SC	0	15.6420	0	34.6017	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	343.0	0	SC	0	15.5626	0	34.5938	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	344.0	0	SC	0	15.4829	0	34.5890	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	345.0	0	SC	0	15.4595	0	34.5862	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	346.0	0	SC	0	15.4182	0	34.5826	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	347.0	0	SC	0	15.3911	0	34.5814	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	348.0	0	SC	0	15.3744	0	34.5805	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	349.0	0	SC	0	15.3448	0	34.5783	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	350.0	0	SC	0	15.2941	0	34.5743	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	351.0	0	SC	0	15.2112	0	34.5698	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	352.0	0	SC	0	15.1950	0	34.5703	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	353.0	0	SC	0	15.1946	0	34.5703	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	354.0	0	SC	0	15.1862	0	34.5697	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	355.0	0	SC	0	15.1480	0	34.5676	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	356.0	0	SC	0	15.1113	0	34.5664	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	357.0	0	SC	0	15.0973	0	34.5656	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	358.0	0	SC	0	15.0741	0	34.5638	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	359.0	0	SC	0	15.0231	0	34.5601	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	360.0	0	SC	0	14.9836	0	34.5584	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	361.0	0	SC	0	14.9749	0	34.5578	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	362.0	0	SC	0	14.9629	0	34.5570	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	363.0	0	SC	0	14.8783	0	34.5491	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	364.0	0	SC	0	14.8332	0	34.5469	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	365.0	0	SC	0	14.8015	0	34.5429	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	366.0	0	SC	0	14.7038	0	34.5342	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	367.0	0	SC	0	14.6387	0	34.5300	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	368.0	0	SC	0	14.5763	0	34.5261	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	369.0	0	SC	0	14.5475	0	34.5249	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	370.0	0	SC	0	14.5250	0	34.5236	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	371.0	0	SC	0	14.5106	0	34.5234	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	372.0	0	SC	0	14.5026	0	34.5233	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	373.0	0	SC	0	14.4836	0	34.5215	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	374.0	0	SC	0	14.4541	0	34.5210	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	375.0	0	SC	0	14.4527	0	34.5212	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	376.0	0	SC	0	14.4516	0	34.5210	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	377.0	0	SC	0	14.4263	0	34.5195	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	378.0	0	SC	0	14.4235	0	34.5200	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	379.0	0	SC	0	14.4233	0	34.5198	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	380.0	0	SC	0	14.3972	0	34.5180	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	381.0	0	SC	0	14.3766	0	34.5168	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	382.0	0	SC	0	14.3642	0	34.5162	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	383.0	0	SC	0	14.3575	0	34.5159	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	384.0	0	SC	0	14.3525	0	34.5155	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	385.0	0	SC	0	14.3466	0	34.5152	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	386.0	0	SC	0	14.3282	0	34.5135	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	387.0	0	SC	0	14.3153	0	34.5128	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	388.0	0	SC	0	14.2882	0	34.5105	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	389.0	0	SC	0	14.2683	0	34.5090	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	390.0	0	SC	0	14.2493	0	34.5073	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	391.0	0	SC	0	14.2225	0	34.5055	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	392.0	0	SC	0	14.2008	0	34.5043	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	393.0	0	SC	0	14.1911	0	34.5036	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	394.0	0	SC	0	14.1843	0	34.5032	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	395.0	0	SC	0	14.1852	0	34.5035	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	396.0	0	SC	0	14.1858	0	34.5037	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	397.0	0	SC	0	14.1850	0	34.5036	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	398.0	0	SC	0	14.1838	0	34.5034	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	399.0	0	SC	0	14.1782	0	34.5028	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	400.0	0	SC	0	14.1452	0	34.4989	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	401.0	0	SC	0	14.1114	0	34.4976	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	402.0	0	SC	0	14.1008	0	34.4962	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	403.0	0	SC	0	14.0516	0	34.4923	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	404.0	0	SC	0	14.0165	0	34.4903	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	405.0	0	SC	0	14.0095	0	34.4899	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	406.0	0	SC	0	14.0044	0	34.4898	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	407.0	0	SC	0	13.9957	0	34.4895	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	408.0	0	SC	0	13.9907	0	34.4890	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	409.0	0	SC	0	13.9812	0	34.4886	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	410.0	0	SC	0	13.9807	0	34.4885	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	411.0	0	SC	0	13.9751	0	34.4882	0	4.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	412.0	0	SC	0	13.9730	0	34.4880	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	413.0	0	SC	0	13.9731	0	34.4882	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	414.0	0	SC	0	13.9732	0	34.4883	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	415.0	0	SC	0	13.9729	0	34.4884	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	416.0	0	SC	0	13.9707	0	34.4882	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	417.0	0	SC	0	13.9670	0	34.4876	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	418.0	0	SC	0	13.8999	0	34.4816	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	419.0	0	SC	0	13.8194	0	34.4782	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	420.0	0	SC	0	13.7925	0	34.4766	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	421.0	0	SC	0	13.7515	0	34.4735	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	422.0	0	SC	0	13.7206	0	34.4720	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	423.0	0	SC	0	13.6756	0	34.4680	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	424.0	0	SC	0	13.6276	0	34.4664	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	425.0	0	SC	0	13.6199	0	34.4659	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	426.0	0	SC	0	13.6141	0	34.4658	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	427.0	0	SC	0	13.6107	0	34.4660	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	428.0	0	SC	0	13.6082	0	34.4660	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	429.0	0	SC	0	13.5991	0	34.4652	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	430.0	0	SC	0	13.5763	0	34.4641	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	431.0	0	SC	0	13.5661	0	34.4636	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	432.0	0	SC	0	13.5460	0	34.4620	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	433.0	0	SC	0	13.5247	0	34.4609	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	434.0	0	SC	0	13.5075	0	34.4599	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	435.0	0	SC	0	13.4788	0	34.4580	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	436.0	0	SC	0	13.4399	0	34.4553	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	437.0	0	SC	0	13.4201	0	34.4547	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	438.0	0	SC	0	13.4083	0	34.4542	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	439.0	0	SC	0	13.4017	0	34.4539	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	440.0	0	SC	0	13.3950	0	34.4536	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	441.0	0	SC	0	13.3839	0	34.4528	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	442.0	0	SC	0	13.3662	0	34.4518	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	443.0	0	SC	0	13.3231	0	34.4485	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	444.0	0	SC	0	13.2336	0	34.4429	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	445.0	0	SC	0	13.1909	0	34.4411	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	446.0	0	SC	0	13.1738	0	34.4395	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	447.0	0	SC	0	13.1606	0	34.4388	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	448.0	0	SC	0	13.1504	0	34.4382	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	449.0	0	SC	0	13.1267	0	34.4360	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	450.0	0	SC	0	13.0689	0	34.4313	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	451.0	0	SC	0	13.0255	0	34.4280	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	452.0	0	SC	0	12.9887	0	34.4247	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	453.0	0	SC	0	12.9726	0	34.4241	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	454.0	0	SC	0	12.9569	0	34.4232	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	455.0	0	SC	0	12.9233	0	34.4196	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	456.0	0	SC	0	12.8825	0	34.4167	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	457.0	0	SC	0	12.8549	0	34.4143	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	458.0	0	SC	0	12.8089	0	34.4102	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	459.0	0	SC	0	12.7938	0	34.4096	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	460.0	0	SC	0	12.7692	0	34.4065	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	461.0	0	SC	0	12.7396	0	34.4035	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	462.0	0	SC	0	12.6923	0	34.3994	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	463.0	0	SC	0	12.6622	0	34.3969	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	464.0	0	SC	0	12.5934	0	34.3903	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	465.0	0	SC	0	12.5532	0	34.3878	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	466.0	0	SC	0	12.5344	0	34.3863	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	467.0	0	SC	0	12.5065	0	34.3838	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	468.0	0	SC	0	12.4838	0	34.3829	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	469.0	0	SC	0	12.4537	0	34.3808	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	470.0	0	SC	0	12.4261	0	34.3784	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	471.0	0	SC	0	12.3465	0	34.3715	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	472.0	0	SC	0	12.3107	0	34.3697	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	473.0	0	SC	0	12.2933	0	34.3681	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	474.0	0	SC	0	12.2611	0	34.3661	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	475.0	0	SC	0	12.2468	0	34.3646	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	476.0	0	SC	0	12.1769	0	34.3596	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	477.0	0	SC	0	12.1466	0	34.3588	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	478.0	0	SC	0	12.1294	0	34.3581	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	479.0	0	SC	0	12.1101	0	34.3567	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	480.0	0	SC	0	12.0320	0	34.3504	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	481.0	0	SC	0	12.0006	0	34.3489	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	482.0	0	SC	0	11.9973	0	34.3489	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	483.0	0	SC	0	11.9939	0	34.3489	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	484.0	0	SC	0	11.9866	0	34.3484	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	485.0	0	SC	0	11.9336	0	34.3439	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	486.0	0	SC	0	11.9099	0	34.3432	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	487.0	0	SC	0	11.8756	0	34.3380	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	488.0	0	SC	0	11.7874	0	34.3345	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	489.0	0	SC	0	11.7849	0	34.3342	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	490.0	0	SC	0	11.7849	0	34.3344	0	4.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	491.0	0	SC	0	11.7843	0	34.3347	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	492.0	0	SC	0	11.7733	0	34.3343	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	493.0	0	SC	0	11.7477	0	34.3320	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	494.0	0	SC	0	11.7366	0	34.3315	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	495.0	0	SC	0	11.7207	0	34.3297	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	496.0	0	SC	0	11.7063	0	34.3289	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	497.0	0	SC	0	11.6970	0	34.3280	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	498.0	0	SC	0	11.6851	0	34.3273	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	499.0	0	SC	0	11.6826	0	34.3274	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	500.0	0	SC	0	11.6794	0	34.3274	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	501.0	0	SC	0	11.6789	0	34.3273	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	502.0	0	SC	0	11.6516	0	34.3256	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	503.0	0	SC	0	11.6179	0	34.3236	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	504.0	0	SC	0	11.5882	0	34.3226	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	505.0	0	SC	0	11.5510	0	34.3205	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	506.0	0	SC	0	11.5358	0	34.3203	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	507.0	0	SC	0	11.5082	0	34.3180	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	508.0	0	SC	0	11.4531	0	34.3156	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	509.0	0	SC	0	11.4179	0	34.3149	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	510.0	0	SC	0	11.4054	0	34.3146	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	511.0	0	SC	0	11.4010	0	34.3148	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	512.0	0	SC	0	11.3985	0	34.3150	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	513.0	0	SC	0	11.3959	0	34.3151	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	514.0	0	SC	0	11.3894	0	34.3148	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	515.0	0	SC	0	11.3622	0	34.3132	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	516.0	0	SC	0	11.3489	0	34.3136	0	4.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	517.0	0	SC	0	11.3284	0	34.3120	0	4.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	518.0	0	SC	0	11.3198	0	34.3123	0	4.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	519.0	0	SC	0	11.3063	0	34.3114	0	4.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	520.0	0	SC	0	11.2579	0	34.3099	0	4.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	521.0	0	SC	0	11.2307	0	34.3098	0	4.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	522.0	0	SC	0	11.2177	0	34.3093	0	4.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	523.0	0	SC	0	11.1869	0	34.3076	0	4.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	524.0	0	SC	0	11.1687	0	34.3078	0	4.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	525.0	0	SC	0	11.1588	0	34.3074	0	4.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	526.0	0	SC	0	11.1422	0	34.3061	0	4.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	527.0	0	SC	0	11.1180	0	34.3054	0	4.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	528.0	0	SC	0	11.0900	0	34.3041	0	4.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	529.0	0	SC	0	11.0757	0	34.3028	0	4.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	530.0	0	SC	0	11.0138	0	34.3029	0	4.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	531.0	0	SC	0	10.9971	0	34.3025	0	4.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	532.0	0	SC	0	10.9913	0	34.3025	0	4.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	533.0	0	SC	0	10.9903	0	34.3026	0	4.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	534.0	0	SC	0	10.9730	0	34.3004	0	4.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	535.0	0	SC	0	10.9181	0	34.2962	0	4.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	536.0	0	SC	0	10.8692	0	34.2928	0	3.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	537.0	0	SC	0	10.8064	0	34.2873	0	3.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	538.0	0	SC	0	10.7727	0	34.2874	0	3.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	539.0	0	SC	0	10.7609	0	34.2870	0	3.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	540.0	0	SC	0	10.7361	0	34.2849	0	3.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	541.0	0	SC	0	10.6976	0	34.2829	0	3.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	542.0	0	SC	0	10.6686	0	34.2821	0	3.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	543.0	0	SC	0	10.6595	0	34.2819	0	3.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	544.0	0	SC	0	10.6525	0	34.2815	0	3.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	545.0	0	SC	0	10.6418	0	34.2812	0	3.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	546.0	0	SC	0	10.6275	0	34.2811	0	3.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	547.0	0	SC	0	10.6110	0	34.2807	0	3.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	548.0	0	SC	0	10.6064	0	34.2811	0	3.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	549.0	0	SC	0	10.5954	0	34.2804	0	3.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	550.0	0	SC	0	10.5819	0	34.2795	0	3.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	551.0	0	SC	0	10.5465	0	34.2776	0	3.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	552.0	0	SC	0	10.5213	0	34.2765	0	3.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	553.0	0	SC	0	10.5082	0	34.2757	0	3.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	554.0	0	SC	0	10.4672	0	34.2735	0	3.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	555.0	0	SC	0	10.4509	0	34.2735	0	3.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	556.0	0	SC	0	10.4313	0	34.2722	0	3.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	557.0	0	SC	0	10.3793	0	34.2695	0	3.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	558.0	0	SC	0	10.3668	0	34.2695	0	3.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	559.0	0	SC	0	10.3631	0	34.2689	0	3.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	560.0	0	SC	0	10.3174	0	34.2650	0	3.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	561.0	0	SC	0	10.2555	0	34.2609	0	3.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	562.0	0	SC	0	10.2069	0	34.2598	0	3.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	563.0	0	SC	0	10.1885	0	34.2594	0	3.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	564.0	0	SC	0	10.1413	0	34.2557	0	3.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	565.0	0	SC	0	10.1281	0	34.2564	0	3.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	566.0	0	SC	0	10.1252	0	34.2562	0	3.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	567.0	0	SC	0	10.1161	0	34.2552	0	3.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	568.0	0	SC	0	10.0848	0	34.2546	0	3.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	569.0	0	SC	0	10.0590	0	34.2531	0	3.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	570.0	0	SC	0	10.0343	0	34.2528	0	3.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	571.0	0	SC	0	10.0102	0	34.2497	0	3.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	572.0	0	SC	0	9.8836	0	34.2421	0	3.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	573.0	0	SC	0	9.8461	0	34.2425	0	3.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	574.0	0	SC	0	9.8325	0	34.2406	0	3.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	575.0	0	SC	0	9.7114	0	34.2323	0	3.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	576.0	0	SC	0	9.6384	0	34.2316	0	3.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	577.0	0	SC	0	9.6210	0	34.2307	0	3.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	578.0	0	SC	0	9.6081	0	34.2298	0	3.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	579.0	0	SC	0	9.6009	0	34.2297	0	3.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	580.0	0	SC	0	9.5968	0	34.2297	0	3.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	581.0	0	SC	0	9.5881	0	34.2292	0	3.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	582.0	0	SC	0	9.5708	0	34.2283	0	3.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	583.0	0	SC	0	9.4787	0	34.2230	0	3.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	584.0	0	SC	0	9.4361	0	34.2219	0	3.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	585.0	0	SC	0	9.4210	0	34.2207	0	3.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	586.0	0	SC	0	9.3915	0	34.2197	0	3.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	587.0	0	SC	0	9.3207	0	34.2153	0	3.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	588.0	0	SC	0	9.2860	0	34.2152	0	3.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	589.0	0	SC	0	9.2446	0	34.2120	0	3.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	590.0	0	SC	0	9.2189	0	34.2117	0	3.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	591.0	0	SC	0	9.2136	0	34.2114	0	3.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	592.0	0	SC	0	9.1911	0	34.2100	0	3.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	593.0	0	SC	0	9.1817	0	34.2099	0	3.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	594.0	0	SC	0	9.1691	0	34.2096	0	3.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	595.0	0	SC	0	9.1592	0	34.2091	0	3.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	596.0	0	SC	0	9.1363	0	34.2072	0	3.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	597.0	0	SC	0	9.1023	0	34.2047	0	3.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	598.0	0	SC	0	9.0112	0	34.1977	0	3.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	599.0	0	SC	0	8.9628	0	34.1974	0	3.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	600.0	0	SC	0	8.9404	0	34.1946	0	3.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	601.0	0	SC	0	8.8543	0	34.1906	0	3.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	602.0	0	SC	0	8.7844	0	34.1886	0	3.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	603.0	0	SC	0	8.7658	0	34.1875	0	3.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	604.0	0	SC	0	8.7343	0	34.1856	0	3.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	605.0	0	SC	0	8.7027	0	34.1840	0	3.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	606.0	0	SC	0	8.6134	0	34.1791	0	3.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	607.0	0	SC	0	8.5395	0	34.1768	0	3.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	608.0	0	SC	0	8.4902	0	34.1743	0	3.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	609.0	0	SC	0	8.4672	0	34.1733	0	3.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	610.0	0	SC	0	8.4507	0	34.1729	0	3.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	611.0	0	SC	0	8.4401	0	34.1724	0	3.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	612.0	0	SC	0	8.4289	0	34.1719	0	3.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	613.0	0	SC	0	8.4226	0	34.1719	0	3.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	614.0	0	SC	0	8.4186	0	34.1718	0	3.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	615.0	0	SC	0	8.4137	0	34.1717	0	3.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	616.0	0	SC	0	8.3965	0	34.1714	0	3.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	617.0	0	SC	0	8.3565	0	34.1684	0	3.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	618.0	0	SC	0	8.3104	0	34.1687	0	3.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	619.0	0	SC	0	8.3008	0	34.1680	0	3.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	620.0	0	SC	0	8.2817	0	34.1671	0	3.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	621.0	0	SC	0	8.2464	0	34.1649	0	3.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	622.0	0	SC	0	8.1471	0	34.1589	0	3.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	623.0	0	SC	0	8.1297	0	34.1581	0	3.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	624.0	0	SC	0	8.1261	0	34.1575	0	3.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	625.0	0	SC	0	8.1229	0	34.1571	0	3.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	626.0	0	SC	0	8.1096	0	34.1560	0	3.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	627.0	0	SC	0	8.0786	0	34.1537	0	3.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	628.0	0	SC	0	8.0189	0	34.1507	0	3.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	629.0	0	SC	0	7.9878	0	34.1504	0	3.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	630.0	0	SC	0	7.9763	0	34.1499	0	3.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	631.0	0	SC	0	7.9652	0	34.1494	0	3.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	632.0	0	SC	0	7.9538	0	34.1494	0	3.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	633.0	0	SC	0	7.9318	0	34.1492	0	3.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	634.0	0	SC	0	7.8999	0	34.1484	0	3.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	635.0	0	SC	0	7.8676	0	34.1480	0	3.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	636.0	0	SC	0	7.8365	0	34.1462	0	3.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	637.0	0	SC	0	7.8175	0	34.1456	0	3.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	638.0	0	SC	0	7.8090	0	34.1449	0	3.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	639.0	0	SC	0	7.7874	0	34.1439	0	3.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	640.0	0	SC	0	7.7444	0	34.1422	0	3.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	641.0	0	SC	0	7.7224	0	34.1410	0	3.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	642.0	0	SC	0	7.6899	0	34.1391	0	3.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	643.0	0	SC	0	7.6503	0	34.1360	0	3.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	644.0	0	SC	0	7.6293	0	34.1335	0	3.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	645.0	0	SC	0	7.6001	0	34.1310	0	3.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	646.0	0	SC	0	7.5448	0	34.1298	0	3.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	647.0	0	SC	0	7.5007	0	34.1308	0	3.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	648.0	0	SC	0	7.4736	0	34.1317	0	3.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	649.0	0	SC	0	7.4688	0	34.1316	0	3.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	650.0	0	SC	0	7.4632	0	34.1308	0	3.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	651.0	0	SC	0	7.4397	0	34.1298	0	3.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	652.0	0	SC	0	7.4246	0	34.1299	0	3.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	653.0	0	SC	0	7.3758	0	34.1274	0	3.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	654.0	0	SC	0	7.3242	0	34.1278	0	3.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	655.0	0	SC	0	7.3103	0	34.1290	0	3.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	656.0	0	SC	0	7.3075	0	34.1292	0	3.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	657.0	0	SC	0	7.2994	0	34.1287	0	3.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	658.0	0	SC	0	7.2377	0	34.1278	0	3.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	659.0	0	SC	0	7.1886	0	34.1286	0	3.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	660.0	0	SC	0	7.1754	0	34.1290	0	3.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	661.0	0	SC	0	7.1665	0	34.1284	0	3.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	662.0	0	SC	0	7.1530	0	34.1284	0	3.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	663.0	0	SC	0	7.1297	0	34.1282	0	2.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	664.0	0	SC	0	7.0904	0	34.1273	0	2.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	665.0	0	SC	0	7.0180	0	34.1304	0	2.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	666.0	0	SC	0	6.9763	0	34.1319	0	2.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	667.0	0	SC	0	6.9369	0	34.1332	0	2.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	668.0	0	SC	0	6.9175	0	34.1338	0	2.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	669.0	0	SC	0	6.9132	0	34.1338	0	2.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	670.0	0	SC	0	6.9121	0	34.1340	0	2.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	671.0	0	SC	0	6.9107	0	34.1344	0	2.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	672.0	0	SC	0	6.9092	0	34.1344	0	2.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	673.0	0	SC	0	6.9049	0	34.1343	0	2.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	674.0	0	SC	0	6.8649	0	34.1323	0	2.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	675.0	0	SC	0	6.7511	0	34.1325	0	2.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	676.0	0	SC	0	6.7360	0	34.1328	0	2.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	677.0	0	SC	0	6.7344	0	34.1328	0	2.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	678.0	0	SC	0	6.7339	0	34.1330	0	2.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	679.0	0	SC	0	6.7341	0	34.1333	0	2.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	680.0	0	SC	0	6.7320	0	34.1334	0	2.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	681.0	0	SC	0	6.7222	0	34.1328	0	2.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	682.0	0	SC	0	6.7141	0	34.1328	0	2.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	683.0	0	SC	0	6.7122	0	34.1329	0	2.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	684.0	0	SC	0	6.7097	0	34.1328	0	2.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	685.0	0	SC	0	6.7051	0	34.1328	0	2.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	686.0	0	SC	0	6.6966	0	34.1325	0	2.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	687.0	0	SC	0	6.6820	0	34.1327	0	2.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	688.0	0	SC	0	6.6715	0	34.1327	0	2.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	689.0	0	SC	0	6.6650	0	34.1325	0	2.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	690.0	0	SC	0	6.6592	0	34.1321	0	2.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	691.0	0	SC	0	6.6411	0	34.1308	0	2.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	692.0	0	SC	0	6.6043	0	34.1305	0	2.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	693.0	0	SC	0	6.5878	0	34.1301	0	2.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	694.0	0	SC	0	6.5581	0	34.1308	0	2.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	695.0	0	SC	0	6.5436	0	34.1312	0	2.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	696.0	0	SC	0	6.5352	0	34.1312	0	2.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	697.0	0	SC	0	6.5235	0	34.1313	0	2.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	698.0	0	SC	0	6.4738	0	34.1303	0	2.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	699.0	0	SC	0	6.4358	0	34.1321	0	2.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	700.0	0	SC	0	6.4263	0	34.1319	0	2.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	701.0	0	SC	0	6.4195	0	34.1320	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	702.0	0	SC	0	6.4018	0	34.1321	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	703.0	0	SC	0	6.3844	0	34.1328	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	704.0	0	SC	0	6.3793	0	34.1331	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	705.0	0	SC	0	6.3712	0	34.1329	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	706.0	0	SC	0	6.3504	0	34.1327	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	707.0	0	SC	0	6.3031	0	34.1338	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	708.0	0	SC	0	6.2751	0	34.1349	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	709.0	0	SC	0	6.2386	0	34.1353	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	710.0	0	SC	0	6.2188	0	34.1362	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	711.0	0	SC	0	6.1893	0	34.1364	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	712.0	0	SC	0	6.1683	0	34.1378	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	713.0	0	SC	0	6.1651	0	34.1376	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	714.0	0	SC	0	6.1580	0	34.1379	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	715.0	0	SC	0	6.1514	0	34.1382	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	716.0	0	SC	0	6.1502	0	34.1384	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	717.0	0	SC	0	6.1502	0	34.1387	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	718.0	0	SC	0	6.1498	0	34.1388	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	719.0	0	SC	0	6.1460	0	34.1388	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	720.0	0	SC	0	6.1397	0	34.1391	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	721.0	0	SC	0	6.1378	0	34.1392	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	722.0	0	SC	0	6.1360	0	34.1391	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	723.0	0	SC	0	6.1234	0	34.1395	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	724.0	0	SC	0	6.1188	0	34.1399	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	725.0	0	SC	0	6.1131	0	34.1398	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	726.0	0	SC	0	6.1030	0	34.1402	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	727.0	0	SC	0	6.0867	0	34.1404	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	728.0	0	SC	0	6.0782	0	34.1406	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	729.0	0	SC	0	6.0727	0	34.1405	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	730.0	0	SC	0	6.0528	0	34.1402	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	731.0	0	SC	0	6.0085	0	34.1415	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	732.0	0	SC	0	5.9995	0	34.1415	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	733.0	0	SC	0	5.9816	0	34.1411	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	734.0	0	SC	0	5.9733	0	34.1408	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	735.0	0	SC	0	5.9595	0	34.1424	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	736.0	0	SC	0	5.9485	0	34.1433	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	737.0	0	SC	0	5.9357	0	34.1444	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	738.0	0	SC	0	5.9290	0	34.1447	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	739.0	0	SC	0	5.9256	0	34.1450	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	740.0	0	SC	0	5.9228	0	34.1450	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	741.0	0	SC	0	5.9000	0	34.1462	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	742.0	0	SC	0	5.8839	0	34.1477	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	743.0	0	SC	0	5.8823	0	34.1481	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	744.0	0	SC	0	5.8834	0	34.1482	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	745.0	0	SC	0	5.8830	0	34.1483	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	746.0	0	SC	0	5.8826	0	34.1486	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	747.0	0	SC	0	5.8818	0	34.1487	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	748.0	0	SC	0	5.8818	0	34.1490	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	749.0	0	SC	0	5.8826	0	34.1492	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	750.0	0	SC	0	5.8818	0	34.1492	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	751.0	0	SC	0	5.8796	0	34.1492	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	752.0	0	SC	0	5.8739	0	34.1494	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	753.0	0	SC	0	5.8643	0	34.1497	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	754.0	0	SC	0	5.8542	0	34.1499	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	755.0	0	SC	0	5.8471	0	34.1505	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	756.0	0	SC	0	5.8326	0	34.1505	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	757.0	0	SC	0	5.8186	0	34.1516	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	758.0	0	SC	0	5.8225	0	34.1509	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	759.0	0	SC	0	5.8132	0	34.1519	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	760.0	0	SC	0	5.8106	0	34.1512	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	761.0	0	SC	0	5.7762	0	34.1506	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	762.0	0	SC	0	5.7677	0	34.1507	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	763.0	0	SC	0	5.7575	0	34.1507	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	764.0	0	SC	0	5.7499	0	34.1512	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	765.0	0	SC	0	5.7459	0	34.1519	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	766.0	0	SC	0	5.7434	0	34.1521	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	767.0	0	SC	0	5.7344	0	34.1521	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	768.0	0	SC	0	5.7148	0	34.1540	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	769.0	0	SC	0	5.7111	0	34.1542	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	770.0	0	SC	0	5.7065	0	34.1543	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	771.0	0	SC	0	5.6946	0	34.1549	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	772.0	0	SC	0	5.6885	0	34.1552	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	773.0	0	SC	0	5.6849	0	34.1558	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	774.0	0	SC	0	5.6762	0	34.1557	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	775.0	0	SC	0	5.6345	0	34.1581	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	776.0	0	SC	0	5.5958	0	34.1602	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	777.0	0	SC	0	5.5616	0	34.1606	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	778.0	0	SC	0	5.5505	0	34.1610	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	779.0	0	SC	0	5.5459	0	34.1608	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	780.0	0	SC	0	5.5093	0	34.1611	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	781.0	0	SC	0	5.4741	0	34.1641	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	782.0	0	SC	0	5.4594	0	34.1649	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	783.0	0	SC	0	5.4555	0	34.1651	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	784.0	0	SC	0	5.4540	0	34.1655	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	785.0	0	SC	0	5.4542	0	34.1659	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	786.0	0	SC	0	5.4549	0	34.1666	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	787.0	0	SC	0	5.4560	0	34.1674	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	788.0	0	SC	0	5.4564	0	34.1678	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	789.0	0	SC	0	5.4544	0	34.1680	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	790.0	0	SC	0	5.4391	0	34.1685	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	791.0	0	SC	0	5.4376	0	34.1688	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	792.0	0	SC	0	5.4320	0	34.1691	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	793.0	0	SC	0	5.4228	0	34.1695	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	794.0	0	SC	0	5.4043	0	34.1712	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	795.0	0	SC	0	5.3829	0	34.1731	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	796.0	0	SC	0	5.3648	0	34.1739	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	797.0	0	SC	0	5.3529	0	34.1753	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	798.0	0	SC	0	5.3471	0	34.1774	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	799.0	0	SC	0	5.3213	0	34.1841	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	800.0	0	SC	0	5.3192	0	34.1841	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	801.0	0	SC	0	5.3060	0	34.1856	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	802.0	0	SC	0	5.2829	0	34.1870	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	803.0	0	SC	0	5.2609	0	34.1878	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	804.0	0	SC	0	5.2395	0	34.1893	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	805.0	0	SC	0	5.2209	0	34.1924	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	806.0	0	SC	0	5.1932	0	34.1950	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	807.0	0	SC	0	5.1624	0	34.1978	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	808.0	0	SC	0	5.1567	0	34.1984	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	809.0	0	SC	0	5.1381	0	34.1998	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	810.0	0	SC	0	5.1193	0	34.2010	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	811.0	0	SC	0	5.0996	0	34.2020	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	812.0	0	SC	0	5.0972	0	34.2023	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	813.0	0	SC	0	5.0977	0	34.2025	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	814.0	0	SC	0	5.0977	0	34.2027	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	815.0	0	SC	0	5.0977	0	34.2028	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	816.0	0	SC	0	5.0973	0	34.2030	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	817.0	0	SC	0	5.0953	0	34.2032	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	818.0	0	SC	0	5.0941	0	34.2032	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	819.0	0	SC	0	5.0922	0	34.2035	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	820.0	0	SC	0	5.0879	0	34.2040	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	821.0	0	SC	0	5.0827	0	34.2044	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	822.0	0	SC	0	5.0801	0	34.2044	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	823.0	0	SC	0	5.0729	0	34.2048	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	824.0	0	SC	0	5.0558	0	34.2072	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	825.0	0	SC	0	5.0361	0	34.2092	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	826.0	0	SC	0	5.0450	0	34.2085	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	827.0	0	SC	0	5.0196	0	34.2112	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	828.0	0	SC	0	5.0167	0	34.2115	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	829.0	0	SC	0	5.0130	0	34.2117	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	830.0	0	SC	0	5.0085	0	34.2120	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	831.0	0	SC	0	4.9992	0	34.2125	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	832.0	0	SC	0	4.9896	0	34.2132	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	833.0	0	SC	0	4.9816	0	34.2138	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	834.0	0	SC	0	4.9792	0	34.2139	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	835.0	0	SC	0	4.9573	0	34.2147	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	836.0	0	SC	0	4.9331	0	34.2171	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	837.0	0	SC	0	4.9191	0	34.2177	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	838.0	0	SC	0	4.9030	0	34.2189	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	839.0	0	SC	0	4.9005	0	34.2187	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	840.0	0	SC	0	4.8755	0	34.2197	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	841.0	0	SC	0	4.8566	0	34.2215	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	842.0	0	SC	0	4.8540	0	34.2220	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	843.0	0	SC	0	4.8534	0	34.2219	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	844.0	0	SC	0	4.8456	0	34.2224	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	845.0	0	SC	0	4.8305	0	34.2231	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	846.0	0	SC	0	4.8260	0	34.2239	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	847.0	0	SC	0	4.8298	0	34.2227	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	848.0	0	SC	0	4.8077	0	34.2251	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	849.0	0	SC	0	4.8010	0	34.2259	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	850.0	0	SC	0	4.7940	0	34.2265	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	851.0	0	SC	0	4.7893	0	34.2268	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	852.0	0	SC	0	4.7847	0	34.2271	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	853.0	0	SC	0	4.7716	0	34.2279	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	854.0	0	SC	0	4.7546	0	34.2299	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	855.0	0	SC	0	4.7507	0	34.2303	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	856.0	0	SC	0	4.7463	0	34.2309	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	857.0	0	SC	0	4.7428	0	34.2312	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	858.0	0	SC	0	4.7277	0	34.2322	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	859.0	0	SC	0	4.7179	0	34.2333	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	860.0	0	SC	0	4.7041	0	34.2341	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	861.0	0	SC	0	4.6696	0	34.2372	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	862.0	0	SC	0	4.6561	0	34.2391	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	863.0	0	SC	0	4.6458	0	34.2403	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	864.0	0	SC	0	4.6419	0	34.2406	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	865.0	0	SC	0	4.6407	0	34.2406	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	866.0	0	SC	0	4.6483	0	34.2403	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	867.0	0	SC	0	4.6384	0	34.2410	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	868.0	0	SC	0	4.6348	0	34.2415	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	869.0	0	SC	0	4.6338	0	34.2417	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	870.0	0	SC	0	4.6325	0	34.2418	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	871.0	0	SC	0	4.6280	0	34.2421	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	872.0	0	SC	0	4.6238	0	34.2429	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	873.0	0	SC	0	4.6213	0	34.2435	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	874.0	0	SC	0	4.6177	0	34.2438	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	875.0	0	SC	0	4.6116	0	34.2444	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	876.0	0	SC	0	4.5939	0	34.2459	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	877.0	0	SC	0	4.5810	0	34.2471	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	878.0	0	SC	0	4.5646	0	34.2490	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	879.0	0	SC	0	4.5596	0	34.2497	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	880.0	0	SC	0	4.5588	0	34.2498	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	881.0	0	SC	0	4.5572	0	34.2502	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	882.0	0	SC	0	4.5564	0	34.2503	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	883.0	0	SC	0	4.5562	0	34.2504	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	884.0	0	SC	0	4.5563	0	34.2504	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	885.0	0	SC	0	4.5549	0	34.2507	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	886.0	0	SC	0	4.5532	0	34.2511	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	887.0	0	SC	0	4.5443	0	34.2522	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	888.0	0	SC	0	4.5335	0	34.2534	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	889.0	0	SC	0	4.5236	0	34.2547	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	890.0	0	SC	0	4.5191	0	34.2551	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	891.0	0	SC	0	4.5156	0	34.2555	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	892.0	0	SC	0	4.5052	0	34.2564	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	893.0	0	SC	0	4.4905	0	34.2583	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	894.0	0	SC	0	4.4847	0	34.2590	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	895.0	0	SC	0	4.4754	0	34.2599	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	896.0	0	SC	0	4.4693	0	34.2610	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	897.0	0	SC	0	4.4636	0	34.2616	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	898.0	0	SC	0	4.4574	0	34.2620	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	899.0	0	SC	0	4.4415	0	34.2639	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	900.0	0	SC	0	4.4349	0	34.2648	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	901.0	0	SC	0	4.4293	0	34.2654	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	902.0	0	SC	0	4.4251	0	34.2658	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	903.0	0	SC	0	4.4217	0	34.2663	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	904.0	0	SC	0	4.4179	0	34.2667	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	905.0	0	SC	0	4.4143	0	34.2673	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	906.0	0	SC	0	4.4019	0	34.2684	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	907.0	0	SC	0	4.3895	0	34.2695	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	908.0	0	SC	0	4.3787	0	34.2710	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	909.0	0	SC	0	4.3682	0	34.2723	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	910.0	0	SC	0	4.3626	0	34.2727	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	911.0	0	SC	0	4.3562	0	34.2735	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	912.0	0	SC	0	4.3524	0	34.2739	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	913.0	0	SC	0	4.3513	0	34.2742	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	914.0	0	SC	0	4.3364	0	34.2759	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	915.0	0	SC	0	4.3242	0	34.2777	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	916.0	0	SC	0	4.3196	0	34.2785	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	917.0	0	SC	0	4.3138	0	34.2796	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	918.0	0	SC	0	4.3103	0	34.2800	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	919.0	0	SC	0	4.3029	0	34.2809	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	920.0	0	SC	0	4.2987	0	34.2812	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	921.0	0	SC	0	4.2959	0	34.2816	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	922.0	0	SC	0	4.2938	0	34.2821	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	923.0	0	SC	0	4.2926	0	34.2822	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	924.0	0	SC	0	4.2910	0	34.2826	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	925.0	0	SC	0	4.2884	0	34.2832	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	926.0	0	SC	0	4.2878	0	34.2831	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	927.0	0	SC	0	4.2835	0	34.2834	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	928.0	0	SC	0	4.2793	0	34.2843	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	929.0	0	SC	0	4.2743	0	34.2847	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	930.0	0	SC	0	4.2609	0	34.2864	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	931.0	0	SC	0	4.2561	0	34.2872	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	932.0	0	SC	0	4.2547	0	34.2874	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	933.0	0	SC	0	4.2541	0	34.2875	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	934.0	0	SC	0	4.2537	0	34.2876	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	935.0	0	SC	0	4.2522	0	34.2881	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	936.0	0	SC	0	4.2511	0	34.2883	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	937.0	0	SC	0	4.2493	0	34.2884	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	938.0	0	SC	0	4.2469	0	34.2888	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	939.0	0	SC	0	4.2362	0	34.2894	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	940.0	0	SC	0	4.2031	0	34.2928	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	941.0	0	SC	0	4.1911	0	34.2947	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	942.0	0	SC	0	4.1858	0	34.2952	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	943.0	0	SC	0	4.1821	0	34.2954	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	944.0	0	SC	0	4.1782	0	34.2960	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	945.0	0	SC	0	4.1749	0	34.2965	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	946.0	0	SC	0	4.1716	0	34.2973	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	947.0	0	SC	0	4.1703	0	34.2978	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	948.0	0	SC	0	4.1696	0	34.2977	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	949.0	0	SC	0	4.1679	0	34.2980	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	950.0	0	SC	0	4.1656	0	34.2978	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	951.0	0	SC	0	4.1619	0	34.2983	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	952.0	0	SC	0	4.1617	0	34.2984	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	953.0	0	SC	0	4.1608	0	34.2986	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	954.0	0	SC	0	4.1603	0	34.2986	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	955.0	0	SC	0	4.1600	0	34.2990	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	956.0	0	SC	0	4.1606	0	34.2988	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	957.0	0	SC	0	4.1586	0	34.2992	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	958.0	0	SC	0	4.1555	0	34.2997	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	959.0	0	SC	0	4.1516	0	34.2998	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	960.0	0	SC	0	4.1386	0	34.3014	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	961.0	0	SC	0	4.1328	0	34.3021	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	962.0	0	SC	0	4.1302	0	34.3022	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	963.0	0	SC	0	4.1264	0	34.3028	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	964.0	0	SC	0	4.1241	0	34.3030	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	965.0	0	SC	0	4.1156	0	34.3039	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	966.0	0	SC	0	4.1036	0	34.3055	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	967.0	0	SC	0	4.0999	0	34.3061	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	968.0	0	SC	0	4.0980	0	34.3065	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	969.0	0	SC	0	4.0940	0	34.3072	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	970.0	0	SC	0	4.0912	0	34.3076	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	971.0	0	SC	0	4.0760	0	34.3089	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	972.0	0	SC	0	4.0647	0	34.3107	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	973.0	0	SC	0	4.0602	0	34.3112	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	974.0	0	SC	0	4.0590	0	34.3111	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	975.0	0	SC	0	4.0581	0	34.3113	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	976.0	0	SC	0	4.0579	0	34.3114	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	977.0	0	SC	0	4.0571	0	34.3115	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	978.0	0	SC	0	4.0571	0	34.3115	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	979.0	0	SC	0	4.0571	0	34.3114	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	980.0	0	SC	0	4.0561	0	34.3116	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	981.0	0	SC	0	4.0491	0	34.3123	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	982.0	0	SC	0	4.0383	0	34.3138	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	983.0	0	SC	0	4.0325	0	34.3144	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	984.0	0	SC	0	4.0215	0	34.3158	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	985.0	0	SC	0	4.0179	0	34.3162	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	986.0	0	SC	0	4.0092	0	34.3173	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	987.0	0	SC	0	4.0078	0	34.3178	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	988.0	0	SC	0	4.0060	0	34.3179	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	989.0	0	SC	0	4.0022	0	34.3183	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	990.0	0	SC	0	3.9995	0	34.3189	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	991.0	0	SC	0	3.9993	0	34.3189	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	992.0	0	SC	0	3.9988	0	34.3191	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	993.0	0	SC	0	3.9968	0	34.3191	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	994.0	0	SC	0	3.9958	0	34.3194	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	995.0	0	SC	0	3.9958	0	34.3195	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	996.0	0	SC	0	3.9975	0	34.3192	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	997.0	0	SC	0	3.9970	0	34.3193	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	998.0	0	SC	0	3.9930	0	34.3197	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	999.0	0	SC	0	3.9886	0	34.3204	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1000.0	0	SC	0	3.9874	0	34.3206	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1001.0	0	SC	0	3.9864	0	34.3208	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1002.0	0	SC	0	3.9869	0	34.3209	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1003.0	0	SC	0	3.9845	0	34.3209	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1004.0	0	SC	0	3.9773	0	34.3221	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1005.0	0	SC	0	3.9715	0	34.3228	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1006.0	0	SC	0	3.9677	0	34.3237	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1007.0	0	SC	0	3.9560	0	34.3250	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1008.0	0	SC	0	3.9480	0	34.3263	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1009.0	0	SC	0	3.9473	0	34.3263	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1010.0	0	SC	0	3.9465	0	34.3264	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1011.0	0	SC	0	3.9465	0	34.3264	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1012.0	0	SC	0	3.9466	0	34.3263	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1013.0	0	SC	0	3.9462	0	34.3264	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1014.0	0	SC	0	3.9457	0	34.3266	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1015.0	0	SC	0	3.9436	0	34.3266	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1016.0	0	SC	0	3.9343	0	34.3279	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1017.0	0	SC	0	3.9237	0	34.3294	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1018.0	0	SC	0	3.9129	0	34.3307	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1019.0	0	SC	0	3.8976	0	34.3330	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1020.0	0	SC	0	3.8901	0	34.3343	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1021.0	0	SC	0	3.8873	0	34.3348	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1022.0	0	SC	0	3.8851	0	34.3350	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1023.0	0	SC	0	3.8850	0	34.3350	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1024.0	0	SC	0	3.8836	0	34.3352	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1025.0	0	SC	0	3.8835	0	34.3354	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1026.0	0	SC	0	3.8828	0	34.3356	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1027.0	0	SC	0	3.8819	0	34.3359	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1028.0	0	SC	0	3.8817	0	34.3359	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1029.0	0	SC	0	3.8811	0	34.3357	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1030.0	0	SC	0	3.8796	0	34.3360	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1031.0	0	SC	0	3.8782	0	34.3363	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1032.0	0	SC	0	3.8772	0	34.3367	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1033.0	0	SC	0	3.8747	0	34.3369	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1034.0	0	SC	0	3.8654	0	34.3382	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1035.0	0	SC	0	3.8512	0	34.3407	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1036.0	0	SC	0	3.8406	0	34.3424	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1037.0	0	SC	0	3.8319	0	34.3434	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1038.0	0	SC	0	3.8185	0	34.3452	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1039.0	0	SC	0	3.8059	0	34.3471	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1040.0	0	SC	0	3.8018	0	34.3477	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1041.0	0	SC	0	3.7983	0	34.3480	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1042.0	0	SC	0	3.7889	0	34.3498	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1043.0	0	SC	0	3.7822	0	34.3506	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1044.0	0	SC	0	3.7775	0	34.3515	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1045.0	0	SC	0	3.7764	0	34.3517	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1046.0	0	SC	0	3.7711	0	34.3522	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1047.0	0	SC	0	3.7566	0	34.3544	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1048.0	0	SC	0	3.7531	0	34.3551	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1049.0	0	SC	0	3.7453	0	34.3560	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1050.0	0	SC	0	3.7312	0	34.3581	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1051.0	0	SC	0	3.7258	0	34.3593	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1052.0	0	SC	0	3.7243	0	34.3596	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1053.0	0	SC	0	3.7236	0	34.3596	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1054.0	0	SC	0	3.7235	0	34.3596	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1055.0	0	SC	0	3.7234	0	34.3600	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1056.0	0	SC	0	3.7232	0	34.3599	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1057.0	0	SC	0	3.7221	0	34.3600	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1058.0	0	SC	0	3.7227	0	34.3600	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1059.0	0	SC	0	3.7129	0	34.3613	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1060.0	0	SC	0	3.7017	0	34.3628	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1061.0	0	SC	0	3.6911	0	34.3646	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1062.0	0	SC	0	3.6877	0	34.3653	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1063.0	0	SC	0	3.6853	0	34.3652	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1064.0	0	SC	0	3.6805	0	34.3662	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1065.0	0	SC	0	3.6789	0	34.3664	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1066.0	0	SC	0	3.6761	0	34.3668	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1067.0	0	SC	0	3.6749	0	34.3671	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1068.0	0	SC	0	3.6741	0	34.3671	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1069.0	0	SC	0	3.6715	0	34.3674	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1070.0	0	SC	0	3.6710	0	34.3677	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1071.0	0	SC	0	3.6673	0	34.3682	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1072.0	0	SC	0	3.6618	0	34.3692	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1073.0	0	SC	0	3.6598	0	34.3695	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1074.0	0	SC	0	3.6555	0	34.3701	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1075.0	0	SC	0	3.6529	0	34.3703	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1076.0	0	SC	0	3.6484	0	34.3711	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1077.0	0	SC	0	3.6439	0	34.3716	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1078.0	0	SC	0	3.6272	0	34.3739	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1079.0	0	SC	0	3.6187	0	34.3759	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1080.0	0	SC	0	3.6117	0	34.3767	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1081.0	0	SC	0	3.6040	0	34.3778	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1082.0	0	SC	0	3.6010	0	34.3783	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1083.0	0	SC	0	3.6013	0	34.3784	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1084.0	0	SC	0	3.6014	0	34.3785	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1085.0	0	SC	0	3.6014	0	34.3785	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1086.0	0	SC	0	3.6003	0	34.3786	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1087.0	0	SC	0	3.5981	0	34.3792	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1088.0	0	SC	0	3.5956	0	34.3796	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1089.0	0	SC	0	3.5882	0	34.3808	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1090.0	0	SC	0	3.5876	0	34.3810	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1091.0	0	SC	0	3.5866	0	34.3811	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1092.0	0	SC	0	3.5853	0	34.3815	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1093.0	0	SC	0	3.5835	0	34.3817	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1094.0	0	SC	0	3.5816	0	34.3819	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1095.0	0	SC	0	3.5771	0	34.3825	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1096.0	0	SC	0	3.5719	0	34.3833	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1097.0	0	SC	0	3.5658	0	34.3842	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1098.0	0	SC	0	3.5630	0	34.3846	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1099.0	0	SC	0	3.5595	0	34.3852	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1100.0	0	SC	0	3.5572	0	34.3855	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1101.0	0	SC	0	3.5554	0	34.3860	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1102.0	0	SC	0	3.5532	0	34.3861	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1103.0	0	SC	0	3.5530	0	34.3862	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1104.0	0	SC	0	3.5535	0	34.3862	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1105.0	0	SC	0	3.5523	0	34.3865	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1106.0	0	SC	0	3.5500	0	34.3869	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1107.0	0	SC	0	3.5487	0	34.3870	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1108.0	0	SC	0	3.5476	0	34.3870	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1109.0	0	SC	0	3.5397	0	34.3884	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1110.0	0	SC	0	3.5373	0	34.3889	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1111.0	0	SC	0	3.5370	0	34.3890	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1112.0	0	SC	0	3.5369	0	34.3890	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1113.0	0	SC	0	3.5354	0	34.3893	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1114.0	0	SC	0	3.5349	0	34.3893	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1115.0	0	SC	0	3.5341	0	34.3896	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1116.0	0	SC	0	3.5330	0	34.3896	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1117.0	0	SC	0	3.5319	0	34.3898	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1118.0	0	SC	0	3.5316	0	34.3900	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1119.0	0	SC	0	3.5307	0	34.3903	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1120.0	0	SC	0	3.5302	0	34.3903	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1121.0	0	SC	0	3.5303	0	34.3904	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1122.0	0	SC	0	3.5296	0	34.3903	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1123.0	0	SC	0	3.5279	0	34.3907	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1124.0	0	SC	0	3.5280	0	34.3906	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1125.0	0	SC	0	3.5272	0	34.3909	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1126.0	0	SC	0	3.5260	0	34.3911	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1127.0	0	SC	0	3.5251	0	34.3913	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1128.0	0	SC	0	3.5248	0	34.3911	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1129.0	0	SC	0	3.5212	0	34.3919	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1130.0	0	SC	0	3.5208	0	34.3920	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1131.0	0	SC	0	3.5205	0	34.3920	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1132.0	0	SC	0	3.5197	0	34.3921	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1133.0	0	SC	0	3.5185	0	34.3921	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1134.0	0	SC	0	3.5155	0	34.3928	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1135.0	0	SC	0	3.5170	0	34.3924	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1136.0	0	SC	0	3.5101	0	34.3935	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1137.0	0	SC	0	3.5085	0	34.3938	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1138.0	0	SC	0	3.5057	0	34.3943	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1139.0	0	SC	0	3.5022	0	34.3947	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1140.0	0	SC	0	3.4965	0	34.3954	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1141.0	0	SC	0	3.4847	0	34.3973	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1142.0	0	SC	0	3.4767	0	34.3986	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1143.0	0	SC	0	3.4735	0	34.3991	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1144.0	0	SC	0	3.4721	0	34.3992	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1145.0	0	SC	0	3.4705	0	34.3996	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1146.0	0	SC	0	3.4625	0	34.4009	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1147.0	0	SC	0	3.4612	0	34.4011	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1148.0	0	SC	0	3.4610	0	34.4012	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1149.0	0	SC	0	3.4598	0	34.4014	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1150.0	0	SC	0	3.4576	0	34.4017	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1151.0	0	SC	0	3.4521	0	34.4024	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1152.0	0	SC	0	3.4490	0	34.4032	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1153.0	0	SC	0	3.4483	0	34.4031	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1154.0	0	SC	0	3.4465	0	34.4035	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1155.0	0	SC	0	3.4434	0	34.4040	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1156.0	0	SC	0	3.4387	0	34.4046	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1157.0	0	SC	0	3.4362	0	34.4050	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1158.0	0	SC	0	3.4334	0	34.4052	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1159.0	0	SC	0	3.4276	0	34.4063	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1160.0	0	SC	0	3.4245	0	34.4067	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1161.0	0	SC	0	3.4231	0	34.4069	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1162.0	0	SC	0	3.4168	0	34.4079	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1163.0	0	SC	0	3.4113	0	34.4086	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1164.0	0	SC	0	3.4098	0	34.4088	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1165.0	0	SC	0	3.4097	0	34.4089	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1166.0	0	SC	0	3.4096	0	34.4091	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1167.0	0	SC	0	3.4089	0	34.4091	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1168.0	0	SC	0	3.4053	0	34.4094	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1169.0	0	SC	0	3.4007	0	34.4103	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1170.0	0	SC	0	3.3963	0	34.4109	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1171.0	0	SC	0	3.3920	0	34.4118	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1172.0	0	SC	0	3.3905	0	34.4121	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1173.0	0	SC	0	3.3888	0	34.4122	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1174.0	0	SC	0	3.3838	0	34.4127	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1175.0	0	SC	0	3.3757	0	34.4143	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1176.0	0	SC	0	3.3746	0	34.4144	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1177.0	0	SC	0	3.3739	0	34.4144	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1178.0	0	SC	0	3.3735	0	34.4146	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1179.0	0	SC	0	3.3738	0	34.4144	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1180.0	0	SC	0	3.3734	0	34.4146	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1181.0	0	SC	0	3.3718	0	34.4149	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1182.0	0	SC	0	3.3713	0	34.4150	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1183.0	0	SC	0	3.3699	0	34.4150	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1184.0	0	SC	0	3.3666	0	34.4154	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1185.0	0	SC	0	3.3635	0	34.4159	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1186.0	0	SC	0	3.3625	0	34.4163	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1187.0	0	SC	0	3.3601	0	34.4168	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1188.0	0	SC	0	3.3557	0	34.4174	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1189.0	0	SC	0	3.3505	0	34.4183	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1190.0	0	SC	0	3.3465	0	34.4189	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1191.0	0	SC	0	3.3444	0	34.4193	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1192.0	0	SC	0	3.3406	0	34.4198	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1193.0	0	SC	0	3.3355	0	34.4204	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1194.0	0	SC	0	3.3320	0	34.4209	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1195.0	0	SC	0	3.3220	0	34.4219	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1196.0	0	SC	0	3.3175	0	34.4226	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1197.0	0	SC	0	3.3156	0	34.4229	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1198.0	0	SC	0	3.3131	0	34.4233	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1199.0	0	SC	0	3.3100	0	34.4236	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1200.0	0	SC	0	3.3076	0	34.4239	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1201.0	0	SC	0	3.3068	0	34.4242	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1202.0	0	SC	0	3.3046	0	34.4244	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1203.0	0	SC	0	3.3008	0	34.4249	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1204.0	0	SC	0	3.2967	0	34.4253	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1205.0	0	SC	0	3.2951	0	34.4255	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1206.0	0	SC	0	3.2944	0	34.4257	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1207.0	0	SC	0	3.2941	0	34.4257	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1208.0	0	SC	0	3.2915	0	34.4261	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1209.0	0	SC	0	3.2872	0	34.4268	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1210.0	0	SC	0	3.2832	0	34.4272	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1211.0	0	SC	0	3.2811	0	34.4275	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1212.0	0	SC	0	3.2795	0	34.4277	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1213.0	0	SC	0	3.2770	0	34.4279	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1214.0	0	SC	0	3.2732	0	34.4285	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1215.0	0	SC	0	3.2687	0	34.4291	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1216.0	0	SC	0	3.2643	0	34.4296	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1217.0	0	SC	0	3.2530	0	34.4313	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1218.0	0	SC	0	3.2459	0	34.4328	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1219.0	0	SC	0	3.2453	0	34.4333	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1220.0	0	SC	0	3.2424	0	34.4340	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1221.0	0	SC	0	3.2374	0	34.4348	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1222.0	0	SC	0	3.2314	0	34.4360	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1223.0	0	SC	0	3.2282	0	34.4367	0	1.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1224.0	0	SC	0	3.2253	0	34.4372	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1225.0	0	SC	0	3.2212	0	34.4373	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1226.0	0	SC	0	3.2102	0	34.4385	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1227.0	0	SC	0	3.2036	0	34.4393	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1228.0	0	SC	0	3.1990	0	34.4396	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1229.0	0	SC	0	3.1919	0	34.4406	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1230.0	0	SC	0	3.1878	0	34.4411	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1231.0	0	SC	0	3.1863	0	34.4414	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1232.0	0	SC	0	3.1799	0	34.4424	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1233.0	0	SC	0	3.1668	0	34.4445	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1234.0	0	SC	0	3.1649	0	34.4448	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1235.0	0	SC	0	3.1647	0	34.4448	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1236.0	0	SC	0	3.1646	0	34.4450	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1237.0	0	SC	0	3.1648	0	34.4448	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1238.0	0	SC	0	3.1650	0	34.4448	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1239.0	0	SC	0	3.1648	0	34.4450	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1240.0	0	SC	0	3.1637	0	34.4450	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1241.0	0	SC	0	3.1585	0	34.4459	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1242.0	0	SC	0	3.1557	0	34.4463	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1243.0	0	SC	0	3.1550	0	34.4463	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1244.0	0	SC	0	3.1519	0	34.4469	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1245.0	0	SC	0	3.1476	0	34.4473	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1246.0	0	SC	0	3.1391	0	34.4485	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1247.0	0	SC	0	3.1363	0	34.4489	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1248.0	0	SC	0	3.1344	0	34.4489	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1249.0	0	SC	0	3.1335	0	34.4491	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1250.0	0	SC	0	3.1319	0	34.4493	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1251.0	0	SC	0	3.1317	0	34.4494	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1252.0	0	SC	0	3.1274	0	34.4497	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1253.0	0	SC	0	3.1208	0	34.4505	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1254.0	0	SC	0	3.1180	0	34.4509	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1255.0	0	SC	0	3.1168	0	34.4510	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1256.0	0	SC	0	3.1165	0	34.4510	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1257.0	0	SC	0	3.1154	0	34.4510	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1258.0	0	SC	0	3.1118	0	34.4514	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1259.0	0	SC	0	3.1092	0	34.4517	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1260.0	0	SC	0	3.1060	0	34.4517	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1261.0	0	SC	0	3.1018	0	34.4520	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1262.0	0	SC	0	3.0918	0	34.4525	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1263.0	0	SC	0	3.0862	0	34.4532	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1264.0	0	SC	0	3.0828	0	34.4539	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1265.0	0	SC	0	3.0827	0	34.4538	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1266.0	0	SC	0	3.0731	0	34.4551	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1267.0	0	SC	0	3.0689	0	34.4554	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1268.0	0	SC	0	3.0646	0	34.4557	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1269.0	0	SC	0	3.0630	0	34.4562	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1270.0	0	SC	0	3.0639	0	34.4561	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1271.0	0	SC	0	3.0616	0	34.4563	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1272.0	0	SC	0	3.0598	0	34.4564	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1273.0	0	SC	0	3.0556	0	34.4570	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1274.0	0	SC	0	3.0517	0	34.4572	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1275.0	0	SC	0	3.0444	0	34.4581	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1276.0	0	SC	0	3.0417	0	34.4584	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1277.0	0	SC	0	3.0404	0	34.4585	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1278.0	0	SC	0	3.0395	0	34.4587	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1279.0	0	SC	0	3.0334	0	34.4590	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1280.0	0	SC	0	3.0170	0	34.4626	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1281.0	0	SC	0	3.0100	0	34.4632	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1282.0	0	SC	0	3.0087	0	34.4632	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1283.0	0	SC	0	3.0082	0	34.4634	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1284.0	0	SC	0	3.0052	0	34.4638	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1285.0	0	SC	0	3.0036	0	34.4645	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1286.0	0	SC	0	3.0029	0	34.4647	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1287.0	0	SC	0	3.0026	0	34.4647	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1288.0	0	SC	0	3.0005	0	34.4650	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1289.0	0	SC	0	2.9941	0	34.4655	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1290.0	0	SC	0	2.9888	0	34.4659	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1291.0	0	SC	0	2.9852	0	34.4662	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1292.0	0	SC	0	2.9805	0	34.4667	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1293.0	0	SC	0	2.9767	0	34.4673	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1294.0	0	SC	0	2.9750	0	34.4676	0	1.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1295.0	0	SC	0	2.9746	0	34.4675	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1296.0	0	SC	0	2.9737	0	34.4677	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1297.0	0	SC	0	2.9731	0	34.4682	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1298.0	0	SC	0	2.9736	0	34.4684	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1299.0	0	SC	0	2.9732	0	34.4685	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1300.0	0	SC	0	2.9719	0	34.4687	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1301.0	0	SC	0	2.9675	0	34.4690	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1302.0	0	SC	0	2.9610	0	34.4699	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1303.0	0	SC	0	2.9596	0	34.4702	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1304.0	0	SC	0	2.9580	0	34.4703	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1305.0	0	SC	0	2.9572	0	34.4704	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1306.0	0	SC	0	2.9565	0	34.4706	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1307.0	0	SC	0	2.9549	0	34.4706	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1308.0	0	SC	0	2.9456	0	34.4720	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1309.0	0	SC	0	2.9447	0	34.4722	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1310.0	0	SC	0	2.9443	0	34.4722	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1311.0	0	SC	0	2.9441	0	34.4721	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1312.0	0	SC	0	2.9411	0	34.4724	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1313.0	0	SC	0	2.9403	0	34.4727	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1314.0	0	SC	0	2.9403	0	34.4726	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1315.0	0	SC	0	2.9401	0	34.4726	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1316.0	0	SC	0	2.9396	0	34.4728	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1317.0	0	SC	0	2.9373	0	34.4729	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1318.0	0	SC	0	2.9320	0	34.4735	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1319.0	0	SC	0	2.9282	0	34.4741	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1320.0	0	SC	0	2.9270	0	34.4745	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1321.0	0	SC	0	2.9233	0	34.4749	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1322.0	0	SC	0	2.9183	0	34.4759	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1323.0	0	SC	0	2.9160	0	34.4761	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1324.0	0	SC	0	2.9144	0	34.4764	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1325.0	0	SC	0	2.9135	0	34.4766	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1326.0	0	SC	0	2.9105	0	34.4769	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1327.0	0	SC	0	2.9083	0	34.4776	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1328.0	0	SC	0	2.9013	0	34.4782	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1329.0	0	SC	0	2.8914	0	34.4793	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1330.0	0	SC	0	2.8897	0	34.4796	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1331.0	0	SC	0	2.8881	0	34.4799	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1332.0	0	SC	0	2.8875	0	34.4799	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1333.0	0	SC	0	2.8860	0	34.4801	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1334.0	0	SC	0	2.8831	0	34.4804	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1335.0	0	SC	0	2.8750	0	34.4814	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1336.0	0	SC	0	2.8731	0	34.4818	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1337.0	0	SC	0	2.8709	0	34.4822	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1338.0	0	SC	0	2.8660	0	34.4829	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1339.0	0	SC	0	2.8616	0	34.4836	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1340.0	0	SC	0	2.8558	0	34.4844	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1341.0	0	SC	0	2.8539	0	34.4848	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1342.0	0	SC	0	2.8525	0	34.4848	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1343.0	0	SC	0	2.8513	0	34.4849	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1344.0	0	SC	0	2.8513	0	34.4850	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1345.0	0	SC	0	2.8512	0	34.4850	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1346.0	0	SC	0	2.8493	0	34.4852	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1347.0	0	SC	0	2.8466	0	34.4856	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1348.0	0	SC	0	2.8455	0	34.4859	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1349.0	0	SC	0	2.8458	0	34.4859	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1350.0	0	SC	0	2.8460	0	34.4858	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1351.0	0	SC	0	2.8456	0	34.4861	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1352.0	0	SC	0	2.8451	0	34.4861	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1353.0	0	SC	0	2.8391	0	34.4868	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1354.0	0	SC	0	2.8348	0	34.4875	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1355.0	0	SC	0	2.8327	0	34.4876	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1356.0	0	SC	0	2.8304	0	34.4879	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1357.0	0	SC	0	2.8292	0	34.4881	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1358.0	0	SC	0	2.8285	0	34.4883	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1359.0	0	SC	0	2.8280	0	34.4884	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1360.0	0	SC	0	2.8271	0	34.4886	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1361.0	0	SC	0	2.8268	0	34.4885	0	1.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1362.0	0	SC	0	2.8242	0	34.4889	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1363.0	0	SC	0	2.8192	0	34.4894	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1364.0	0	SC	0	2.8128	0	34.4906	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1365.0	0	SC	0	2.8090	0	34.4912	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1366.0	0	SC	0	2.8084	0	34.4913	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1367.0	0	SC	0	2.8069	0	34.4915	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1368.0	0	SC	0	2.8067	0	34.4915	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1369.0	0	SC	0	2.8066	0	34.4916	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1370.0	0	SC	0	2.8066	0	34.4916	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1371.0	0	SC	0	2.8067	0	34.4916	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1372.0	0	SC	0	2.8056	0	34.4916	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1373.0	0	SC	0	2.7987	0	34.4927	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1374.0	0	SC	0	2.7951	0	34.4931	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1375.0	0	SC	0	2.7900	0	34.4935	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1376.0	0	SC	0	2.7871	0	34.4938	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1377.0	0	SC	0	2.7842	0	34.4943	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1378.0	0	SC	0	2.7821	0	34.4947	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1379.0	0	SC	0	2.7810	0	34.4947	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1380.0	0	SC	0	2.7789	0	34.4950	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1381.0	0	SC	0	2.7769	0	34.4955	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1382.0	0	SC	0	2.7755	0	34.4957	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1383.0	0	SC	0	2.7725	0	34.4960	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1384.0	0	SC	0	2.7695	0	34.4965	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1385.0	0	SC	0	2.7662	0	34.4968	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1386.0	0	SC	0	2.7642	0	34.4974	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1387.0	0	SC	0	2.7635	0	34.4974	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1388.0	0	SC	0	2.7616	0	34.4977	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1389.0	0	SC	0	2.7586	0	34.4981	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1390.0	0	SC	0	2.7547	0	34.4986	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1391.0	0	SC	0	2.7537	0	34.4989	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1392.0	0	SC	0	2.7535	0	34.4987	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1393.0	0	SC	0	2.7515	0	34.4990	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1394.0	0	SC	0	2.7505	0	34.4992	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1395.0	0	SC	0	2.7497	0	34.4993	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1396.0	0	SC	0	2.7480	0	34.4995	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1397.0	0	SC	0	2.7468	0	34.5000	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1398.0	0	SC	0	2.7457	0	34.5002	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1399.0	0	SC	0	2.7446	0	34.5004	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1400.0	0	SC	0	2.7435	0	34.5005	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1401.0	0	SC	0	2.7423	0	34.5005	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1402.0	0	SC	0	2.7402	0	34.5011	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1403.0	0	SC	0	2.7395	0	34.5013	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1404.0	0	SC	0	2.7366	0	34.5017	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1405.0	0	SC	0	2.7345	0	34.5022	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1406.0	0	SC	0	2.7331	0	34.5024	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1407.0	0	SC	0	2.7326	0	34.5024	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1408.0	0	SC	0	2.7291	0	34.5031	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1409.0	0	SC	0	2.7286	0	34.5032	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1410.0	0	SC	0	2.7284	0	34.5034	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1411.0	0	SC	0	2.7275	0	34.5035	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1412.0	0	SC	0	2.7269	0	34.5036	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1413.0	0	SC	0	2.7267	0	34.5036	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1414.0	0	SC	0	2.7261	0	34.5038	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1415.0	0	SC	0	2.7260	0	34.5037	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1416.0	0	SC	0	2.7240	0	34.5042	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1417.0	0	SC	0	2.7232	0	34.5043	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1418.0	0	SC	0	2.7218	0	34.5047	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1419.0	0	SC	0	2.7191	0	34.5052	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1420.0	0	SC	0	2.7164	0	34.5057	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1421.0	0	SC	0	2.7133	0	34.5064	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1422.0	0	SC	0	2.7121	0	34.5066	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1423.0	0	SC	0	2.7114	0	34.5068	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1424.0	0	SC	0	2.7098	0	34.5073	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1425.0	0	SC	0	2.7068	0	34.5079	0	1.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1426.0	0	SC	0	2.6999	0	34.5086	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1427.0	0	SC	0	2.6949	0	34.5093	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1428.0	0	SC	0	2.6919	0	34.5095	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1429.0	0	SC	0	2.6875	0	34.5102	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1430.0	0	SC	0	2.6834	0	34.5107	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1431.0	0	SC	0	2.6778	0	34.5114	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1432.0	0	SC	0	2.6734	0	34.5122	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1433.0	0	SC	0	2.6711	0	34.5127	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1434.0	0	SC	0	2.6701	0	34.5130	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1435.0	0	SC	0	2.6693	0	34.5132	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1436.0	0	SC	0	2.6682	0	34.5135	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1437.0	0	SC	0	2.6675	0	34.5139	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1438.0	0	SC	0	2.6669	0	34.5142	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1439.0	0	SC	0	2.6666	0	34.5143	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1440.0	0	SC	0	2.6662	0	34.5144	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1441.0	0	SC	0	2.6656	0	34.5144	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1442.0	0	SC	0	2.6647	0	34.5147	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1443.0	0	SC	0	2.6646	0	34.5147	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1444.0	0	SC	0	2.6647	0	34.5147	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1445.0	0	SC	0	2.6648	0	34.5147	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1446.0	0	SC	0	2.6647	0	34.5149	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1447.0	0	SC	0	2.6643	0	34.5148	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1448.0	0	SC	0	2.6637	0	34.5149	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1449.0	0	SC	0	2.6637	0	34.5148	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1450.0	0	SC	0	2.6635	0	34.5149	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1451.0	0	SC	0	2.6631	0	34.5149	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1452.0	0	SC	0	2.6628	0	34.5149	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1453.0	0	SC	0	2.6628	0	34.5150	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1454.0	0	SC	0	2.6626	0	34.5150	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1455.0	0	SC	0	2.6621	0	34.5152	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1456.0	0	SC	0	2.6615	0	34.5153	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1457.0	0	SC	0	2.6610	0	34.5153	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1458.0	0	SC	0	2.6603	0	34.5154	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1459.0	0	SC	0	2.6601	0	34.5154	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1460.0	0	SC	0	2.6595	0	34.5156	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1461.0	0	SC	0	2.6593	0	34.5156	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1462.0	0	SC	0	2.6591	0	34.5156	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1463.0	0	SC	0	2.6582	0	34.5155	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1464.0	0	SC	0	2.6569	0	34.5155	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1465.0	0	SC	0	2.6532	0	34.5157	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1466.0	0	SC	0	2.6483	0	34.5162	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1467.0	0	SC	0	2.6419	0	34.5170	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1468.0	0	SC	0	2.6313	0	34.5184	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1469.0	0	SC	0	2.6279	0	34.5191	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1470.0	0	SC	0	2.6269	0	34.5192	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1471.0	0	SC	0	2.6265	0	34.5193	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1472.0	0	SC	0	2.6262	0	34.5194	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1473.0	0	SC	0	2.6255	0	34.5195	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1474.0	0	SC	0	2.6250	0	34.5197	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1475.0	0	SC	0	2.6241	0	34.5197	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1476.0	0	SC	0	2.6214	0	34.5201	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1477.0	0	SC	0	2.6197	0	34.5203	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1478.0	0	SC	0	2.6142	0	34.5209	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1479.0	0	SC	0	2.6080	0	34.5216	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1480.0	0	SC	0	2.6012	0	34.5223	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1481.0	0	SC	0	2.5982	0	34.5225	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1482.0	0	SC	0	2.5969	0	34.5229	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1483.0	0	SC	0	2.5964	0	34.5227	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1484.0	0	SC	0	2.5943	0	34.5230	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1485.0	0	SC	0	2.5934	0	34.5232	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1486.0	0	SC	0	2.5924	0	34.5235	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1487.0	0	SC	0	2.5919	0	34.5236	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1488.0	0	SC	0	2.5915	0	34.5237	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1489.0	0	SC	0	2.5911	0	34.5236	0	1.7	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1490.0	0	SC	0	2.5904	0	34.5237	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1491.0	0	SC	0	2.5899	0	34.5237	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1492.0	0	SC	0	2.5893	0	34.5239	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1493.0	0	SC	0	2.5890	0	34.5239	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1494.0	0	SC	0	2.5886	0	34.5240	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1495.0	0	SC	0	2.5884	0	34.5240	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1496.0	0	SC	0	2.5880	0	34.5241	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1497.0	0	SC	0	2.5879	0	34.5241	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1498.0	0	SC	0	2.5871	0	34.5241	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1499.0	0	SC	0	2.5861	0	34.5242	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1500.0	0	SC	0	2.5855	0	34.5242	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1501.0	0	SC	0	2.5849	0	34.5244	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1502.0	0	SC	0	2.5843	0	34.5245	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1503.0	0	SC	0	2.5836	0	34.5246	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1504.0	0	SC	0	2.5786	0	34.5250	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1505.0	0	SC	0	2.5734	0	34.5257	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1506.0	0	SC	0	2.5694	0	34.5265	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1507.0	0	SC	0	2.5605	0	34.5280	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1508.0	0	SC	0	2.5588	0	34.5283	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1509.0	0	SC	0	2.5588	0	34.5282	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1510.0	0	SC	0	2.5569	0	34.5286	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1511.0	0	SC	0	2.5559	0	34.5287	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1512.0	0	SC	0	2.5557	0	34.5287	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1513.0	0	SC	0	2.5543	0	34.5290	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1514.0	0	SC	0	2.5507	0	34.5297	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1515.0	0	SC	0	2.5457	0	34.5304	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1516.0	0	SC	0	2.5442	0	34.5307	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1517.0	0	SC	0	2.5441	0	34.5307	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1518.0	0	SC	0	2.5429	0	34.5310	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1519.0	0	SC	0	2.5419	0	34.5313	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1520.0	0	SC	0	2.5418	0	34.5313	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1521.0	0	SC	0	2.5415	0	34.5315	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1522.0	0	SC	0	2.5415	0	34.5315	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1523.0	0	SC	0	2.5413	0	34.5316	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1524.0	0	SC	0	2.5397	0	34.5317	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1525.0	0	SC	0	2.5384	0	34.5319	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1526.0	0	SC	0	2.5366	0	34.5321	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1527.0	0	SC	0	2.5342	0	34.5322	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1528.0	0	SC	0	2.5326	0	34.5325	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1529.0	0	SC	0	2.5325	0	34.5326	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1530.0	0	SC	0	2.5326	0	34.5326	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1531.0	0	SC	0	2.5322	0	34.5326	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1532.0	0	SC	0	2.5306	0	34.5328	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1533.0	0	SC	0	2.5291	0	34.5331	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1534.0	0	SC	0	2.5288	0	34.5332	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1535.0	0	SC	0	2.5282	0	34.5332	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1536.0	0	SC	0	2.5262	0	34.5337	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1537.0	0	SC	0	2.5260	0	34.5336	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1538.0	0	SC	0	2.5246	0	34.5339	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1539.0	0	SC	0	2.5230	0	34.5341	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1540.0	0	SC	0	2.5224	0	34.5341	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1541.0	0	SC	0	2.5219	0	34.5343	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1542.0	0	SC	0	2.5213	0	34.5344	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1543.0	0	SC	0	2.5201	0	34.5345	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1544.0	0	SC	0	2.5174	0	34.5349	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1545.0	0	SC	0	2.5173	0	34.5349	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1546.0	0	SC	0	2.5162	0	34.5349	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1547.0	0	SC	0	2.5147	0	34.5353	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1548.0	0	SC	0	2.5143	0	34.5353	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1549.0	0	SC	0	2.5137	0	34.5354	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1550.0	0	SC	0	2.5113	0	34.5357	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1551.0	0	SC	0	2.5094	0	34.5360	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1552.0	0	SC	0	2.5083	0	34.5362	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1553.0	0	SC	0	2.5078	0	34.5361	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1554.0	0	SC	0	2.5071	0	34.5362	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1555.0	0	SC	0	2.5052	0	34.5364	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1556.0	0	SC	0	2.5034	0	34.5367	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1557.0	0	SC	0	2.5028	0	34.5369	0	1.8	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1558.0	0	SC	0	2.5022	0	34.5370	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1559.0	0	SC	0	2.5009	0	34.5371	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1560.0	0	SC	0	2.5001	0	34.5374	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1561.0	0	SC	0	2.4982	0	34.5376	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1562.0	0	SC	0	2.4974	0	34.5378	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1563.0	0	SC	0	2.4964	0	34.5379	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1564.0	0	SC	0	2.4960	0	34.5381	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1565.0	0	SC	0	2.4940	0	34.5383	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1566.0	0	SC	0	2.4905	0	34.5389	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1567.0	0	SC	0	2.4892	0	34.5389	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1568.0	0	SC	0	2.4875	0	34.5391	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1569.0	0	SC	0	2.4864	0	34.5393	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1570.0	0	SC	0	2.4861	0	34.5394	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1571.0	0	SC	0	2.4846	0	34.5396	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1572.0	0	SC	0	2.4831	0	34.5401	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1573.0	0	SC	0	2.4818	0	34.5402	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1574.0	0	SC	0	2.4800	0	34.5404	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1575.0	0	SC	0	2.4778	0	34.5406	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1576.0	0	SC	0	2.4734	0	34.5412	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1577.0	0	SC	0	2.4663	0	34.5424	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1578.0	0	SC	0	2.4625	0	34.5431	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1579.0	0	SC	0	2.4607	0	34.5433	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1580.0	0	SC	0	2.4590	0	34.5435	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1581.0	0	SC	0	2.4581	0	34.5435	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1582.0	0	SC	0	2.4565	0	34.5436	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1583.0	0	SC	0	2.4522	0	34.5441	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1584.0	0	SC	0	2.4505	0	34.5445	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1585.0	0	SC	0	2.4489	0	34.5445	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1586.0	0	SC	0	2.4472	0	34.5447	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1587.0	0	SC	0	2.4445	0	34.5451	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1588.0	0	SC	0	2.4379	0	34.5459	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1589.0	0	SC	0	2.4358	0	34.5463	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1590.0	0	SC	0	2.4349	0	34.5466	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1591.0	0	SC	0	2.4343	0	34.5466	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1592.0	0	SC	0	2.4343	0	34.5466	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1593.0	0	SC	0	2.4337	0	34.5467	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1594.0	0	SC	0	2.4326	0	34.5469	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1595.0	0	SC	0	2.4320	0	34.5469	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1596.0	0	SC	0	2.4304	0	34.5474	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1597.0	0	SC	0	2.4265	0	34.5479	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1598.0	0	SC	0	2.4243	0	34.5483	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1599.0	0	SC	0	2.4240	0	34.5483	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1600.0	0	SC	0	2.4236	0	34.5483	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1601.0	0	SC	0	2.4227	0	34.5485	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1602.0	0	SC	0	2.4200	0	34.5490	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1603.0	0	SC	0	2.4187	0	34.5493	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1604.0	0	SC	0	2.4182	0	34.5493	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1605.0	0	SC	0	2.4173	0	34.5493	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1606.0	0	SC	0	2.4155	0	34.5496	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1607.0	0	SC	0	2.4135	0	34.5498	0	1.9	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1608.0	0	SC	0	2.4123	0	34.5500	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1609.0	0	SC	0	2.4112	0	34.5503	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1610.0	0	SC	0	2.4082	0	34.5507	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1611.0	0	SC	0	2.4043	0	34.5514	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1612.0	0	SC	0	2.4029	0	34.5516	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1613.0	0	SC	0	2.4005	0	34.5521	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1614.0	0	SC	0	2.3971	0	34.5526	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1615.0	0	SC	0	2.3947	0	34.5530	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1616.0	0	SC	0	2.3930	0	34.5533	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1617.0	0	SC	0	2.3928	0	34.5534	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1618.0	0	SC	0	2.3924	0	34.5535	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1619.0	0	SC	0	2.3907	0	34.5536	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1620.0	0	SC	0	2.3863	0	34.5542	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1621.0	0	SC	0	2.3836	0	34.5546	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1622.0	0	SC	0	2.3821	0	34.5551	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1623.0	0	SC	0	2.3813	0	34.5553	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1624.0	0	SC	0	2.3806	0	34.5553	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1625.0	0	SC	0	2.3791	0	34.5556	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1626.0	0	SC	0	2.3774	0	34.5558	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1627.0	0	SC	0	2.3742	0	34.5565	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1628.0	0	SC	0	2.3731	0	34.5568	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1629.0	0	SC	0	2.3709	0	34.5571	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1630.0	0	SC	0	2.3674	0	34.5576	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1631.0	0	SC	0	2.3649	0	34.5580	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1632.0	0	SC	0	2.3644	0	34.5582	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1633.0	0	SC	0	2.3632	0	34.5584	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1634.0	0	SC	0	2.3615	0	34.5587	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1635.0	0	SC	0	2.3611	0	34.5588	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1636.0	0	SC	0	2.3610	0	34.5588	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1637.0	0	SC	0	2.3608	0	34.5589	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1638.0	0	SC	0	2.3607	0	34.5589	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1639.0	0	SC	0	2.3605	0	34.5590	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1640.0	0	SC	0	2.3601	0	34.5591	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1641.0	0	SC	0	2.3596	0	34.5591	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1642.0	0	SC	0	2.3594	0	34.5591	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1643.0	0	SC	0	2.3592	0	34.5591	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1644.0	0	SC	0	2.3591	0	34.5593	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1645.0	0	SC	0	2.3588	0	34.5591	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1646.0	0	SC	0	2.3578	0	34.5595	0	2.0	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1647.0	0	SC	0	2.3537	0	34.5602	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1648.0	0	SC	0	2.3515	0	34.5605	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1649.0	0	SC	0	2.3512	0	34.5605	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1650.0	0	SC	0	2.3495	0	34.5608	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1651.0	0	SC	0	2.3477	0	34.5612	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1652.0	0	SC	0	2.3470	0	34.5613	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1653.0	0	SC	0	2.3462	0	34.5615	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1654.0	0	SC	0	2.3461	0	34.5614	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1655.0	0	SC	0	2.3462	0	34.5614	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1656.0	0	SC	0	2.3459	0	34.5614	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1657.0	0	SC	0	2.3449	0	34.5616	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1658.0	0	SC	0	2.3444	0	34.5617	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1659.0	0	SC	0	2.3438	0	34.5618	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1660.0	0	SC	0	2.3432	0	34.5618	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1661.0	0	SC	0	2.3413	0	34.5623	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1662.0	0	SC	0	2.3407	0	34.5623	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1663.0	0	SC	0	2.3399	0	34.5625	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1664.0	0	SC	0	2.3389	0	34.5626	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1665.0	0	SC	0	2.3384	0	34.5626	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1666.0	0	SC	0	2.3382	0	34.5629	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1667.0	0	SC	0	2.3381	0	34.5630	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1668.0	0	SC	0	2.3381	0	34.5628	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1669.0	0	SC	0	2.3382	0	34.5628	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1670.0	0	SC	0	2.3368	0	34.5631	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1671.0	0	SC	0	2.3315	0	34.5638	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1672.0	0	SC	0	2.3287	0	34.5644	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1673.0	0	SC	0	2.3271	0	34.5647	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1674.0	0	SC	0	2.3261	0	34.5649	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1675.0	0	SC	0	2.3248	0	34.5649	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1676.0	0	SC	0	2.3204	0	34.5657	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1677.0	0	SC	0	2.3188	0	34.5659	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1678.0	0	SC	0	2.3139	0	34.5665	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1679.0	0	SC	0	2.3062	0	34.5677	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1680.0	0	SC	0	2.3019	0	34.5686	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1681.0	0	SC	0	2.3009	0	34.5687	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1682.0	0	SC	0	2.3007	0	34.5688	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1683.0	0	SC	0	2.2998	0	34.5689	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1684.0	0	SC	0	2.2999	0	34.5690	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1685.0	0	SC	0	2.2997	0	34.5690	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1686.0	0	SC	0	2.2995	0	34.5690	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1687.0	0	SC	0	2.2993	0	34.5691	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1688.0	0	SC	0	2.2993	0	34.5693	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1689.0	0	SC	0	2.2971	0	34.5694	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1690.0	0	SC	0	2.2944	0	34.5700	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1691.0	0	SC	0	2.2909	0	34.5706	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1692.0	0	SC	0	2.2886	0	34.5709	0	2.1	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1693.0	0	SC	0	2.2872	0	34.5711	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1694.0	0	SC	0	2.2859	0	34.5712	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1695.0	0	SC	0	2.2850	0	34.5713	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1696.0	0	SC	0	2.2846	0	34.5715	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1697.0	0	SC	0	2.2843	0	34.5715	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1698.0	0	SC	0	2.2820	0	34.5718	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1699.0	0	SC	0	2.2810	0	34.5721	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1700.0	0	SC	0	2.2797	0	34.5723	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1701.0	0	SC	0	2.2793	0	34.5724	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1702.0	0	SC	0	2.2780	0	34.5724	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1703.0	0	SC	0	2.2756	0	34.5728	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1704.0	0	SC	0	2.2712	0	34.5735	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1705.0	0	SC	0	2.2690	0	34.5738	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1706.0	0	SC	0	2.2662	0	34.5742	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1707.0	0	SC	0	2.2625	0	34.5747	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1708.0	0	SC	0	2.2589	0	34.5754	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1709.0	0	SC	0	2.2564	0	34.5758	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1710.0	0	SC	0	2.2557	0	34.5760	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1711.0	0	SC	0	2.2541	0	34.5762	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1712.0	0	SC	0	2.2527	0	34.5765	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1713.0	0	SC	0	2.2498	0	34.5769	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1714.0	0	SC	0	2.2484	0	34.5772	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1715.0	0	SC	0	2.2476	0	34.5773	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1716.0	0	SC	0	2.2467	0	34.5773	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1717.0	0	SC	0	2.2460	0	34.5775	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1718.0	0	SC	0	2.2463	0	34.5774	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1719.0	0	SC	0	2.2449	0	34.5775	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1720.0	0	SC	0	2.2420	0	34.5778	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1721.0	0	SC	0	2.2388	0	34.5782	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1722.0	0	SC	0	2.2364	0	34.5786	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1723.0	0	SC	0	2.2328	0	34.5790	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1724.0	0	SC	0	2.2303	0	34.5795	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1725.0	0	SC	0	2.2294	0	34.5797	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1726.0	0	SC	0	2.2282	0	34.5798	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1727.0	0	SC	0	2.2273	0	34.5800	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1728.0	0	SC	0	2.2271	0	34.5801	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1729.0	0	SC	0	2.2272	0	34.5802	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1730.0	0	SC	0	2.2274	0	34.5801	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1731.0	0	SC	0	2.2273	0	34.5802	0	2.2	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1732.0	0	SC	0	2.2273	0	34.5803	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1733.0	0	SC	0	2.2272	0	34.5803	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1734.0	0	SC	0	2.2274	0	34.5803	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1735.0	0	SC	0	2.2273	0	34.5803	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1736.0	0	SC	0	2.2277	0	34.5803	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1737.0	0	SC	0	2.2276	0	34.5804	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1738.0	0	SC	0	2.2274	0	34.5804	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1739.0	0	SC	0	2.2271	0	34.5805	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1740.0	0	SC	0	2.2270	0	34.5805	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1741.0	0	SC	0	2.2239	0	34.5807	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1742.0	0	SC	0	2.2203	0	34.5812	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1743.0	0	SC	0	2.2192	0	34.5814	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1744.0	0	SC	0	2.2184	0	34.5813	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1745.0	0	SC	0	2.2179	0	34.5814	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1746.0	0	SC	0	2.2169	0	34.5815	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1747.0	0	SC	0	2.2153	0	34.5817	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1748.0	0	SC	0	2.2111	0	34.5820	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1749.0	0	SC	0	2.2045	0	34.5830	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1750.0	0	SC	0	2.2021	0	34.5832	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1751.0	0	SC	0	2.2004	0	34.5833	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1752.0	0	SC	0	2.1993	0	34.5834	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1753.0	0	SC	0	2.1988	0	34.5835	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1754.0	0	SC	0	2.1989	0	34.5835	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1755.0	0	SC	0	2.1986	0	34.5835	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1756.0	0	SC	0	2.1982	0	34.5837	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1757.0	0	SC	0	2.1976	0	34.5839	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1758.0	0	SC	0	2.1975	0	34.5837	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1759.0	0	SC	0	2.1975	0	34.5837	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1760.0	0	SC	0	2.1974	0	34.5837	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1761.0	0	SC	0	2.1971	0	34.5840	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1762.0	0	SC	0	2.1967	0	34.5841	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1763.0	0	SC	0	2.1960	0	34.5840	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1764.0	0	SC	0	2.1945	0	34.5843	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1765.0	0	SC	0	2.1930	0	34.5844	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1766.0	0	SC	0	2.1914	0	34.5847	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1767.0	0	SC	0	2.1905	0	34.5848	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1768.0	0	SC	0	2.1896	0	34.5850	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1769.0	0	SC	0	2.1890	0	34.5852	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1770.0	0	SC	0	2.1888	0	34.5852	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1771.0	0	SC	0	2.1887	0	34.5852	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1772.0	0	SC	0	2.1887	0	34.5852	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1773.0	0	SC	0	2.1882	0	34.5850	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1774.0	0	SC	0	2.1869	0	34.5850	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1775.0	0	SC	0	2.1860	0	34.5854	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1776.0	0	SC	0	2.1856	0	34.5854	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1777.0	0	SC	0	2.1850	0	34.5856	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1778.0	0	SC	0	2.1840	0	34.5856	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1779.0	0	SC	0	2.1833	0	34.5857	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1780.0	0	SC	0	2.1829	0	34.5856	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1781.0	0	SC	0	2.1829	0	34.5857	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1782.0	0	SC	0	2.1828	0	34.5857	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1783.0	0	SC	0	2.1799	0	34.5859	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1784.0	0	SC	0	2.1712	0	34.5871	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1785.0	0	SC	0	2.1705	0	34.5872	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1786.0	0	SC	0	2.1697	0	34.5873	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1787.0	0	SC	0	2.1695	0	34.5874	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1788.0	0	SC	0	2.1692	0	34.5874	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1789.0	0	SC	0	2.1689	0	34.5875	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1790.0	0	SC	0	2.1685	0	34.5875	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1791.0	0	SC	0	2.1684	0	34.5877	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1792.0	0	SC	0	2.1683	0	34.5877	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1793.0	0	SC	0	2.1682	0	34.5877	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1794.0	0	SC	0	2.1683	0	34.5876	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1795.0	0	SC	0	2.1681	0	34.5876	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1796.0	0	SC	0	2.1674	0	34.5877	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1797.0	0	SC	0	2.1674	0	34.5877	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1798.0	0	SC	0	2.1672	0	34.5880	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1799.0	0	SC	0	2.1660	0	34.5880	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1800.0	0	SC	0	2.1652	0	34.5880	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1801.0	0	SC	0	2.1634	0	34.5882	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1802.0	0	SC	0	2.1613	0	34.5885	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1803.0	0	SC	0	2.1589	0	34.5889	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1804.0	0	SC	0	2.1564	0	34.5894	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1805.0	0	SC	0	2.1554	0	34.5894	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1806.0	0	SC	0	2.1536	0	34.5897	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1807.0	0	SC	0	2.1506	0	34.5902	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1808.0	0	SC	0	2.1471	0	34.5907	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1809.0	0	SC	0	2.1469	0	34.5907	0	2.3	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1810.0	0	SC	0	2.1465	0	34.5908	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1811.0	0	SC	0	2.1465	0	34.5910	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1812.0	0	SC	0	2.1467	0	34.5909	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1813.0	0	SC	0	2.1469	0	34.5908	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1814.0	0	SC	0	2.1469	0	34.5908	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1815.0	0	SC	0	2.1470	0	34.5908	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1816.0	0	SC	0	2.1471	0	34.5908	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1817.0	0	SC	0	2.1470	0	34.5908	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1818.0	0	SC	0	2.1470	0	34.5909	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1819.0	0	SC	0	2.1471	0	34.5909	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1820.0	0	SC	0	2.1464	0	34.5910	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1821.0	0	SC	0	2.1453	0	34.5912	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1822.0	0	SC	0	2.1432	0	34.5915	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1823.0	0	SC	0	2.1424	0	34.5919	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1824.0	0	SC	0	2.1412	0	34.5922	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1825.0	0	SC	0	2.1413	0	34.5921	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1826.0	0	SC	0	2.1413	0	34.5922	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1827.0	0	SC	0	2.1417	0	34.5922	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1828.0	0	SC	0	2.1421	0	34.5921	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1829.0	0	SC	0	2.1422	0	34.5921	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1830.0	0	SC	0	2.1426	0	34.5919	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1831.0	0	SC	0	2.1426	0	34.5921	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1832.0	0	SC	0	2.1427	0	34.5922	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1833.0	0	SC	0	2.1407	0	34.5923	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1834.0	0	SC	0	2.1378	0	34.5927	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1835.0	0	SC	0	2.1368	0	34.5929	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1836.0	0	SC	0	2.1349	0	34.5933	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1837.0	0	SC	0	2.1351	0	34.5933	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1838.0	0	SC	0	2.1354	0	34.5934	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1839.0	0	SC	0	2.1349	0	34.5934	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1840.0	0	SC	0	2.1344	0	34.5935	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1841.0	0	SC	0	2.1328	0	34.5936	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1842.0	0	SC	0	2.1326	0	34.5936	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1843.0	0	SC	0	2.1322	0	34.5938	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1844.0	0	SC	0	2.1319	0	34.5939	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1845.0	0	SC	0	2.1316	0	34.5939	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1846.0	0	SC	0	2.1312	0	34.5939	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1847.0	0	SC	0	2.1302	0	34.5941	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1848.0	0	SC	0	2.1283	0	34.5944	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1849.0	0	SC	0	2.1255	0	34.5947	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1850.0	0	SC	0	2.1247	0	34.5948	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1851.0	0	SC	0	2.1242	0	34.5950	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1852.0	0	SC	0	2.1247	0	34.5950	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1853.0	0	SC	0	2.1244	0	34.5950	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1854.0	0	SC	0	2.1241	0	34.5951	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1855.0	0	SC	0	2.1236	0	34.5951	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1856.0	0	SC	0	2.1220	0	34.5953	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1857.0	0	SC	0	2.1203	0	34.5955	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1858.0	0	SC	0	2.1202	0	34.5955	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1859.0	0	SC	0	2.1201	0	34.5957	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1860.0	0	SC	0	2.1199	0	34.5957	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1861.0	0	SC	0	2.1194	0	34.5957	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1862.0	0	SC	0	2.1190	0	34.5959	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1863.0	0	SC	0	2.1192	0	34.5959	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1864.0	0	SC	0	2.1190	0	34.5959	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1865.0	0	SC	0	2.1188	0	34.5957	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1866.0	0	SC	0	2.1171	0	34.5963	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1867.0	0	SC	0	2.1150	0	34.5963	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1868.0	0	SC	0	2.1149	0	34.5966	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1869.0	0	SC	0	2.1152	0	34.5964	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1870.0	0	SC	0	2.1148	0	34.5967	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1871.0	0	SC	0	2.1145	0	34.5967	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1872.0	0	SC	0	2.1144	0	34.5966	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1873.0	0	SC	0	2.1142	0	34.5968	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1874.0	0	SC	0	2.1139	0	34.5969	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1875.0	0	SC	0	2.1136	0	34.5968	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1876.0	0	SC	0	2.1137	0	34.5969	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1877.0	0	SC	0	2.1140	0	34.5969	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1878.0	0	SC	0	2.1141	0	34.5970	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1879.0	0	SC	0	2.1142	0	34.5969	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1880.0	0	SC	0	2.1143	0	34.5969	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1881.0	0	SC	0	2.1141	0	34.5969	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1882.0	0	SC	0	2.1131	0	34.5972	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1883.0	0	SC	0	2.1125	0	34.5974	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1884.0	0	SC	0	2.1121	0	34.5977	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1885.0	0	SC	0	2.1115	0	34.5977	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1886.0	0	SC	0	2.1112	0	34.5978	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1887.0	0	SC	0	2.1114	0	34.5979	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1888.0	0	SC	0	2.1109	0	34.5983	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1889.0	0	SC	0	2.1097	0	34.5989	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1890.0	0	SC	0	2.1075	0	34.5994	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1891.0	0	SC	0	2.1058	0	34.6002	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1892.0	0	SC	0	2.1056	0	34.6006	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1893.0	0	SC	0	2.1057	0	34.6004	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1894.0	0	SC	0	2.1058	0	34.6006	0	2.4	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1895.0	0	SC	0	2.1059	0	34.6006	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1896.0	0	SC	0	2.1064	0	34.6008	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1897.0	0	SC	0	2.1063	0	34.6011	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1898.0	0	SC	0	2.1063	0	34.6010	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1899.0	0	SC	0	2.1064	0	34.6011	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1900.0	0	SC	0	2.1066	0	34.6013	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1901.0	0	SC	0	2.1055	0	34.6026	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1902.0	0	SC	0	2.1013	0	34.6039	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1903.0	0	SC	0	2.1001	0	34.6042	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1904.0	0	SC	0	2.0994	0	34.6043	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1905.0	0	SC	0	2.0990	0	34.6045	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1906.0	0	SC	0	2.0988	0	34.6045	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1907.0	0	SC	0	2.0984	0	34.6048	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1908.0	0	SC	0	2.0981	0	34.6048	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1909.0	0	SC	0	2.0982	0	34.6048	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1910.0	0	SC	0	2.0981	0	34.6048	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1911.0	0	SC	0	2.0973	0	34.6049	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1912.0	0	SC	0	2.0955	0	34.6053	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1913.0	0	SC	0	2.0950	0	34.6053	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1914.0	0	SC	0	2.0947	0	34.6053	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1915.0	0	SC	0	2.0945	0	34.6054	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1916.0	0	SC	0	2.0946	0	34.6054	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1917.0	0	SC	0	2.0947	0	34.6053	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1918.0	0	SC	0	2.0945	0	34.6056	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1919.0	0	SC	0	2.0946	0	34.6055	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1920.0	0	SC	0	2.0943	0	34.6055	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1921.0	0	SC	0	2.0934	0	34.6058	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1922.0	0	SC	0	2.0925	0	34.6059	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1923.0	0	SC	0	2.0925	0	34.6057	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1924.0	0	SC	0	2.0926	0	34.6058	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1925.0	0	SC	0	2.0923	0	34.6059	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1926.0	0	SC	0	2.0922	0	34.6059	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1927.0	0	SC	0	2.0920	0	34.6060	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1928.0	0	SC	0	2.0921	0	34.6061	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1929.0	0	SC	0	2.0923	0	34.6059	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1930.0	0	SC	0	2.0922	0	34.6059	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1931.0	0	SC	0	2.0918	0	34.6059	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1932.0	0	SC	0	2.0916	0	34.6061	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1933.0	0	SC	0	2.0918	0	34.6060	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1934.0	0	SC	0	2.0918	0	34.6060	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1935.0	0	SC	0	2.0892	0	34.6062	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1936.0	0	SC	0	2.0878	0	34.6064	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1937.0	0	SC	0	2.0849	0	34.6068	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1938.0	0	SC	0	2.0809	0	34.6076	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1939.0	0	SC	0	2.0812	0	34.6074	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1940.0	0	SC	0	2.0807	0	34.6074	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1941.0	0	SC	0	2.0803	0	34.6075	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1942.0	0	SC	0	2.0804	0	34.6077	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1943.0	0	SC	0	2.0809	0	34.6075	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1944.0	0	SC	0	2.0811	0	34.6075	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1945.0	0	SC	0	2.0813	0	34.6076	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1946.0	0	SC	0	2.0812	0	34.6077	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1947.0	0	SC	0	2.0815	0	34.6075	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1948.0	0	SC	0	2.0816	0	34.6075	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1949.0	0	SC	0	2.0819	0	34.6074	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1950.0	0	SC	0	2.0819	0	34.6075	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1951.0	0	SC	0	2.0818	0	34.6075	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1952.0	0	SC	0	2.0813	0	34.6077	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1953.0	0	SC	0	2.0815	0	34.6075	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1954.0	0	SC	0	2.0820	0	34.6076	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1955.0	0	SC	0	2.0822	0	34.6075	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1956.0	0	SC	0	2.0822	0	34.6075	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1957.0	0	SC	0	2.0819	0	34.6076	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1958.0	0	SC	0	2.0820	0	34.6075	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1959.0	0	SC	0	2.0819	0	34.6075	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1960.0	0	SC	0	2.0818	0	34.6077	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1961.0	0	SC	0	2.0816	0	34.6077	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1962.0	0	SC	0	2.0809	0	34.6076	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1963.0	0	SC	0	2.0788	0	34.6079	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1964.0	0	SC	0	2.0785	0	34.6078	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1965.0	0	SC	0	2.0767	0	34.6081	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1966.0	0	SC	0	2.0751	0	34.6081	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1967.0	0	SC	0	2.0729	0	34.6085	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1968.0	0	SC	0	2.0715	0	34.6086	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1969.0	0	SC	0	2.0704	0	34.6086	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1970.0	0	SC	0	2.0699	0	34.6089	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1971.0	0	SC	0	2.0698	0	34.6089	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1972.0	0	SC	0	2.0696	0	34.6090	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1973.0	0	SC	0	2.0693	0	34.6089	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1974.0	0	SC	0	2.0691	0	34.6090	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1975.0	0	SC	0	2.0689	0	34.6091	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1976.0	0	SC	0	2.0687	0	34.6091	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1977.0	0	SC	0	2.0681	0	34.6090	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1978.0	0	SC	0	2.0673	0	34.6092	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1979.0	0	SC	0	2.0665	0	34.6093	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1980.0	0	SC	0	2.0661	0	34.6093	0	2.5	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1981.0	0	SC	0	2.0644	0	34.6094	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1982.0	0	SC	0	2.0622	0	34.6096	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1983.0	0	SC	0	2.0619	0	34.6098	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1984.0	0	SC	0	2.0606	0	34.6099	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1985.0	0	SC	0	2.0606	0	34.6100	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1986.0	0	SC	0	2.0601	0	34.6099	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1987.0	0	SC	0	2.0593	0	34.6100	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1988.0	0	SC	0	2.0571	0	34.6102	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1989.0	0	SC	0	2.0545	0	34.6103	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1990.0	0	SC	0	2.0530	0	34.6106	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1991.0	0	SC	0	2.0525	0	34.6106	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1992.0	0	SC	0	2.0525	0	34.6106	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1993.0	0	SC	0	2.0522	0	34.6107	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1994.0	0	SC	0	2.0520	0	34.6107	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1995.0	0	SC	0	2.0519	0	34.6109	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1996.0	0	SC	0	2.0518	0	34.6108	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1997.0	0	SC	0	2.0511	0	34.6108	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1998.0	0	SC	0	2.0512	0	34.6108	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	1999.0	0	SC	0	2.0510	0	34.6107	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2000.0	0	SC	0	2.0505	0	34.6109	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2001.0	0	SC	0	2.0506	0	34.6108	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2002.0	0	SC	0	2.0504	0	34.6108	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2003.0	0	SC	0	2.0505	0	34.6109	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2004.0	0	SC	0	2.0503	0	34.6108	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2005.0	0	SC	0	2.0502	0	34.6108	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2006.0	0	SC	0	2.0500	0	34.6110	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2007.0	0	SC	0	2.0490	0	34.6110	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2008.0	0	SC	0	2.0478	0	34.6110	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2009.0	0	SC	0	2.0473	0	34.6110	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2010.0	0	SC	0	2.0469	0	34.6109	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2011.0	0	SC	0	2.0447	0	34.6111	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2012.0	0	SC	0	2.0426	0	34.6115	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2013.0	0	SC	0	2.0418	0	34.6115	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2014.0	0	SC	0	2.0400	0	34.6119	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2015.0	0	SC	0	2.0392	0	34.6120	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2016.0	0	SC	0	2.0390	0	34.6120	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2017.0	0	SC	0	2.0386	0	34.6121	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2018.0	0	SC	0	2.0383	0	34.6122	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2019.0	0	SC	0	2.0375	0	34.6122	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2020.0	0	SC	0	2.0361	0	34.6124	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2021.0	0	SC	0	2.0351	0	34.6125	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2022.0	0	SC	0	2.0327	0	34.6130	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2023.0	0	SC	0	2.0287	0	34.6137	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2024.0	0	SC	0	2.0277	0	34.6139	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2025.0	0	SC	0	2.0271	0	34.6139	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2026.0	0	SC	0	2.0259	0	34.6141	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2027.0	0	SC	0	2.0232	0	34.6145	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2028.0	0	SC	0	2.0213	0	34.6149	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2029.0	0	SC	0	2.0191	0	34.6153	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2030.0	0	SC	0	2.0184	0	34.6154	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2031.0	0	SC	0	2.0184	0	34.6154	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2032.0	0	SC	0	2.0182	0	34.6156	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2033.0	0	SC	0	2.0184	0	34.6155	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2034.0	0	SC	0	2.0182	0	34.6156	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2035.0	0	SC	0	2.0180	0	34.6156	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2036.0	0	SC	0	2.0172	0	34.6156	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2037.0	0	SC	0	2.0172	0	34.6156	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2038.0	0	SC	0	2.0168	0	34.6156	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2039.0	0	SC	0	2.0163	0	34.6158	0	2.6	0
JPBN___2012839	002	C	12/14/2012	13:29	136.9981	24.9825	0	2040.0	0	SC	0	2.0165	0	34.6159	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1.0	0	SC	0	23.3677	8	34.7351	8	4.9	8
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2.0	0	SC	0	23.3865	0	34.8291	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3.0	0	SC	0	23.3879	0	34.8296	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4.0	0	SC	0	23.3877	0	34.8297	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	5.0	0	SC	0	23.3887	0	34.8300	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	6.0	0	SC	0	23.3894	0	34.8302	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	7.0	0	SC	0	23.3894	0	34.8303	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	8.0	0	SC	0	23.3885	0	34.8303	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	9.0	0	SC	0	23.3848	0	34.8306	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	10.0	0	SC	0	23.3796	0	34.8297	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	11.0	0	SC	0	23.3867	0	34.8307	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	12.0	0	SC	0	23.3911	0	34.8319	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	13.0	0	SC	0	23.3859	0	34.8333	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	14.0	0	SC	0	23.3678	0	34.8349	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	15.0	0	SC	0	23.3549	0	34.8353	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	16.0	0	SC	0	23.3367	0	34.8356	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	17.0	0	SC	0	23.3282	0	34.8351	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	18.0	0	SC	0	23.3234	0	34.8350	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	19.0	0	SC	0	23.3184	0	34.8346	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	20.0	0	SC	0	23.3094	0	34.8340	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	21.0	0	SC	0	23.3048	0	34.8339	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	22.0	0	SC	0	23.2796	0	34.8310	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	23.0	0	SC	0	23.2610	0	34.8278	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	24.0	0	SC	0	23.2533	0	34.8265	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	25.0	0	SC	0	23.2411	0	34.8247	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	26.0	0	SC	0	23.2208	0	34.8226	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	27.0	0	SC	0	23.1830	0	34.8179	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	28.0	0	SC	0	23.1493	0	34.8135	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	29.0	0	SC	0	23.0671	0	34.8048	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	30.0	0	SC	0	23.0102	0	34.7991	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	31.0	0	SC	0	22.9662	0	34.7948	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	32.0	0	SC	0	22.9293	0	34.7917	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	33.0	0	SC	0	22.9206	0	34.7915	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	34.0	0	SC	0	22.9148	0	34.7911	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	35.0	0	SC	0	22.9071	0	34.7908	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	36.0	0	SC	0	22.9001	0	34.7905	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	37.0	0	SC	0	22.8898	0	34.7899	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	38.0	0	SC	0	22.8827	0	34.7896	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	39.0	0	SC	0	22.8776	0	34.7900	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	40.0	0	SC	0	22.8711	0	34.7904	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	41.0	0	SC	0	22.8612	0	34.7912	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	42.0	0	SC	0	22.8521	0	34.7917	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	43.0	0	SC	0	22.8399	0	34.7917	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	44.0	0	SC	0	22.8115	0	34.7899	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	45.0	0	SC	0	22.7818	0	34.7870	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	46.0	0	SC	0	22.7785	0	34.7880	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	47.0	0	SC	0	22.7690	0	34.7875	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	48.0	0	SC	0	22.7592	0	34.7879	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	49.0	0	SC	0	22.7494	0	34.7878	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	50.0	0	SC	0	22.7468	0	34.7897	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	51.0	0	SC	0	22.7450	0	34.7903	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	52.0	0	SC	0	22.7413	0	34.7902	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	53.0	0	SC	0	22.7355	0	34.7901	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	54.0	0	SC	0	22.7273	0	34.7890	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	55.0	0	SC	0	22.7233	0	34.7878	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	56.0	0	SC	0	22.7095	0	34.7839	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	57.0	0	SC	0	22.6975	0	34.7819	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	58.0	0	SC	0	22.6889	0	34.7830	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	59.0	0	SC	0	22.6760	0	34.7830	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	60.0	0	SC	0	22.6541	0	34.7828	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	61.0	0	SC	0	22.5876	0	34.7839	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	62.0	0	SC	0	22.5309	0	34.7862	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	63.0	0	SC	0	22.4770	0	34.7863	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	64.0	0	SC	0	22.2055	0	34.7852	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	65.0	0	SC	0	22.0721	0	34.7846	0	5.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	66.0	0	SC	0	22.0056	0	34.7861	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	67.0	0	SC	0	21.9124	0	34.7882	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	68.0	0	SC	0	21.8308	0	34.7896	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	69.0	0	SC	0	21.8186	0	34.7901	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	70.0	0	SC	0	21.8080	0	34.7907	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	71.0	0	SC	0	21.8013	0	34.7912	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	72.0	0	SC	0	21.7974	0	34.7918	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	73.0	0	SC	0	21.7922	0	34.7926	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	74.0	0	SC	0	21.7796	0	34.7934	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	75.0	0	SC	0	21.6779	0	34.7976	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	76.0	0	SC	0	21.3552	0	34.8047	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	77.0	0	SC	0	21.0940	0	34.8077	0	5.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	78.0	0	SC	0	21.0119	0	34.8090	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	79.0	0	SC	0	20.9575	0	34.8093	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	80.0	0	SC	0	20.9406	0	34.8091	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	81.0	0	SC	0	20.9011	0	34.8093	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	82.0	0	SC	0	20.7855	0	34.8092	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	83.0	0	SC	0	20.7158	0	34.8103	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	84.0	0	SC	0	20.6975	0	34.8113	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	85.0	0	SC	0	20.6807	0	34.8120	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	86.0	0	SC	0	20.6616	0	34.8129	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	87.0	0	SC	0	20.6024	0	34.8143	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	88.0	0	SC	0	20.5179	0	34.8153	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	89.0	0	SC	0	20.4111	0	34.8156	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	90.0	0	SC	0	20.2018	0	34.8183	0	5.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	91.0	0	SC	0	20.1860	0	34.8182	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	92.0	0	SC	0	20.1830	0	34.8184	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	93.0	0	SC	0	20.1735	0	34.8192	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	94.0	0	SC	0	20.1394	0	34.8196	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	95.0	0	SC	0	20.0793	0	34.8194	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	96.0	0	SC	0	20.0476	0	34.8195	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	97.0	0	SC	0	19.9611	0	34.8200	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	98.0	0	SC	0	19.8826	0	34.8210	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	99.0	0	SC	0	19.8623	0	34.8208	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	100.0	0	SC	0	19.8510	0	34.8209	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	101.0	0	SC	0	19.8292	0	34.8211	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	102.0	0	SC	0	19.7472	0	34.8200	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	103.0	0	SC	0	19.5564	0	34.8167	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	104.0	0	SC	0	19.4587	0	34.8130	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	105.0	0	SC	0	19.4160	0	34.8117	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	106.0	0	SC	0	19.3844	0	34.8110	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	107.0	0	SC	0	19.3740	0	34.8110	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	108.0	0	SC	0	19.3668	0	34.8116	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	109.0	0	SC	0	19.3436	0	34.8113	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	110.0	0	SC	0	19.3134	0	34.8109	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	111.0	0	SC	0	19.2820	0	34.8100	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	112.0	0	SC	0	19.1807	0	34.8066	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	113.0	0	SC	0	19.1539	0	34.8057	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	114.0	0	SC	0	19.1283	0	34.8055	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	115.0	0	SC	0	19.0975	0	34.8054	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	116.0	0	SC	0	19.0646	0	34.8062	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	117.0	0	SC	0	19.0256	0	34.8056	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	118.0	0	SC	0	18.9588	0	34.8055	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	119.0	0	SC	0	18.9350	0	34.8068	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	120.0	0	SC	0	18.9273	0	34.8079	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	121.0	0	SC	0	18.9173	0	34.8091	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	122.0	0	SC	0	18.8934	0	34.8095	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	123.0	0	SC	0	18.8556	0	34.8070	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	124.0	0	SC	0	18.8520	0	34.8062	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	125.0	0	SC	0	18.8483	0	34.8059	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	126.0	0	SC	0	18.8198	0	34.8035	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	127.0	0	SC	0	18.7380	0	34.8021	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	128.0	0	SC	0	18.6701	0	34.8017	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	129.0	0	SC	0	18.6396	0	34.8002	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	130.0	0	SC	0	18.6322	0	34.8001	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	131.0	0	SC	0	18.6319	0	34.8003	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	132.0	0	SC	0	18.6299	0	34.8005	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	133.0	0	SC	0	18.6277	0	34.8005	0	4.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	134.0	0	SC	0	18.6201	0	34.8001	0	4.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	135.0	0	SC	0	18.5993	0	34.7981	0	4.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	136.0	0	SC	0	18.5742	0	34.7955	0	4.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	137.0	0	SC	0	18.5384	0	34.7931	0	4.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	138.0	0	SC	0	18.5059	0	34.7914	0	4.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	139.0	0	SC	0	18.4908	0	34.7901	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	140.0	0	SC	0	18.4595	0	34.7871	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	141.0	0	SC	0	18.4289	0	34.7839	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	142.0	0	SC	0	18.4193	0	34.7831	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	143.0	0	SC	0	18.4003	0	34.7815	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	144.0	0	SC	0	18.3926	0	34.7810	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	145.0	0	SC	0	18.3899	0	34.7810	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	146.0	0	SC	0	18.3791	0	34.7806	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	147.0	0	SC	0	18.3709	0	34.7798	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	148.0	0	SC	0	18.3462	0	34.7782	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	149.0	0	SC	0	18.3174	0	34.7765	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	150.0	0	SC	0	18.2786	0	34.7741	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	151.0	0	SC	0	18.2054	0	34.7696	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	152.0	0	SC	0	18.1901	0	34.7680	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	153.0	0	SC	0	18.1846	0	34.7676	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	154.0	0	SC	0	18.1763	0	34.7672	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	155.0	0	SC	0	18.1634	0	34.7666	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	156.0	0	SC	0	18.1551	0	34.7663	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	157.0	0	SC	0	18.1462	0	34.7659	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	158.0	0	SC	0	18.1432	0	34.7658	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	159.0	0	SC	0	18.1380	0	34.7656	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	160.0	0	SC	0	18.1342	0	34.7656	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	161.0	0	SC	0	18.1329	0	34.7655	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	162.0	0	SC	0	18.1280	0	34.7654	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	163.0	0	SC	0	18.1252	0	34.7652	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	164.0	0	SC	0	18.1239	0	34.7651	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	165.0	0	SC	0	18.1217	0	34.7651	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	166.0	0	SC	0	18.1189	0	34.7649	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	167.0	0	SC	0	18.1193	0	34.7651	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	168.0	0	SC	0	18.1158	0	34.7649	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	169.0	0	SC	0	18.1042	0	34.7644	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	170.0	0	SC	0	18.0670	0	34.7628	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	171.0	0	SC	0	18.0306	0	34.7601	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	172.0	0	SC	0	18.0261	0	34.7594	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	173.0	0	SC	0	18.0162	0	34.7586	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	174.0	0	SC	0	17.9956	0	34.7574	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	175.0	0	SC	0	17.9535	0	34.7550	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	176.0	0	SC	0	17.9273	0	34.7527	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	177.0	0	SC	0	17.9171	0	34.7520	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	178.0	0	SC	0	17.9071	0	34.7515	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	179.0	0	SC	0	17.8669	0	34.7493	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	180.0	0	SC	0	17.8306	0	34.7463	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	181.0	0	SC	0	17.8268	0	34.7462	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	182.0	0	SC	0	17.8227	0	34.7461	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	183.0	0	SC	0	17.8169	0	34.7458	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	184.0	0	SC	0	17.8122	0	34.7457	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	185.0	0	SC	0	17.8045	0	34.7453	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	186.0	0	SC	0	17.7913	0	34.7445	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	187.0	0	SC	0	17.7817	0	34.7441	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	188.0	0	SC	0	17.7749	0	34.7437	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	189.0	0	SC	0	17.7659	0	34.7431	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	190.0	0	SC	0	17.7560	0	34.7425	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	191.0	0	SC	0	17.7476	0	34.7421	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	192.0	0	SC	0	17.7403	0	34.7415	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	193.0	0	SC	0	17.6960	0	34.7395	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	194.0	0	SC	0	17.6729	0	34.7374	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	195.0	0	SC	0	17.6616	0	34.7368	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	196.0	0	SC	0	17.6444	0	34.7359	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	197.0	0	SC	0	17.6319	0	34.7353	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	198.0	0	SC	0	17.6171	0	34.7345	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	199.0	0	SC	0	17.6125	0	34.7342	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	200.0	0	SC	0	17.6017	0	34.7337	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	201.0	0	SC	0	17.5838	0	34.7328	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	202.0	0	SC	0	17.5689	0	34.7321	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	203.0	0	SC	0	17.5630	0	34.7316	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	204.0	0	SC	0	17.5557	0	34.7312	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	205.0	0	SC	0	17.5521	0	34.7311	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	206.0	0	SC	0	17.5502	0	34.7311	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	207.0	0	SC	0	17.5470	0	34.7310	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	208.0	0	SC	0	17.5422	0	34.7307	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	209.0	0	SC	0	17.5337	0	34.7305	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	210.0	0	SC	0	17.5217	0	34.7298	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	211.0	0	SC	0	17.5131	0	34.7294	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	212.0	0	SC	0	17.5005	0	34.7286	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	213.0	0	SC	0	17.4818	0	34.7275	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	214.0	0	SC	0	17.4573	0	34.7266	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	215.0	0	SC	0	17.4413	0	34.7257	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	216.0	0	SC	0	17.4343	0	34.7253	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	217.0	0	SC	0	17.4246	0	34.7248	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	218.0	0	SC	0	17.4196	0	34.7245	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	219.0	0	SC	0	17.4144	0	34.7243	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	220.0	0	SC	0	17.4100	0	34.7242	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	221.0	0	SC	0	17.4085	0	34.7242	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	222.0	0	SC	0	17.4031	0	34.7241	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	223.0	0	SC	0	17.3953	0	34.7240	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	224.0	0	SC	0	17.3843	0	34.7239	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	225.0	0	SC	0	17.3720	0	34.7237	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	226.0	0	SC	0	17.3665	0	34.7236	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	227.0	0	SC	0	17.3616	0	34.7235	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	228.0	0	SC	0	17.3523	0	34.7232	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	229.0	0	SC	0	17.3456	0	34.7229	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	230.0	0	SC	0	17.3401	0	34.7227	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	231.0	0	SC	0	17.3113	0	34.7217	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	232.0	0	SC	0	17.2926	0	34.7207	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	233.0	0	SC	0	17.2821	0	34.7203	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	234.0	0	SC	0	17.2617	0	34.7195	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	235.0	0	SC	0	17.2457	0	34.7189	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	236.0	0	SC	0	17.2396	0	34.7184	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	237.0	0	SC	0	17.2323	0	34.7183	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	238.0	0	SC	0	17.2259	0	34.7181	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	239.0	0	SC	0	17.2156	0	34.7177	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	240.0	0	SC	0	17.1958	0	34.7167	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	241.0	0	SC	0	17.1759	0	34.7153	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	242.0	0	SC	0	17.1660	0	34.7142	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	243.0	0	SC	0	17.1500	0	34.7122	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	244.0	0	SC	0	17.1440	0	34.7123	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	245.0	0	SC	0	17.1328	0	34.7121	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	246.0	0	SC	0	17.1221	0	34.7112	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	247.0	0	SC	0	17.1132	0	34.7106	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	248.0	0	SC	0	17.1029	0	34.7099	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	249.0	0	SC	0	17.0878	0	34.7086	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	250.0	0	SC	0	17.0764	0	34.7080	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	251.0	0	SC	0	17.0598	0	34.7074	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	252.0	0	SC	0	17.0428	0	34.7058	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	253.0	0	SC	0	17.0410	0	34.7057	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	254.0	0	SC	0	17.0293	0	34.7060	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	255.0	0	SC	0	17.0169	0	34.7057	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	256.0	0	SC	0	17.0042	0	34.7052	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	257.0	0	SC	0	16.9888	0	34.7046	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	258.0	0	SC	0	16.9709	0	34.7038	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	259.0	0	SC	0	16.9567	0	34.7029	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	260.0	0	SC	0	16.9320	0	34.7009	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	261.0	0	SC	0	16.9264	0	34.7003	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	262.0	0	SC	0	16.9149	0	34.6995	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	263.0	0	SC	0	16.9076	0	34.6989	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	264.0	0	SC	0	16.8944	0	34.6977	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	265.0	0	SC	0	16.8838	0	34.6967	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	266.0	0	SC	0	16.8706	0	34.6952	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	267.0	0	SC	0	16.8594	0	34.6941	0	4.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	268.0	0	SC	0	16.8468	0	34.6928	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	269.0	0	SC	0	16.8308	0	34.6914	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	270.0	0	SC	0	16.8091	0	34.6894	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	271.0	0	SC	0	16.8050	0	34.6890	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	272.0	0	SC	0	16.8051	0	34.6890	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	273.0	0	SC	0	16.8020	0	34.6889	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	274.0	0	SC	0	16.7919	0	34.6882	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	275.0	0	SC	0	16.7734	0	34.6867	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	276.0	0	SC	0	16.7531	0	34.6847	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	277.0	0	SC	0	16.7326	0	34.6829	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	278.0	0	SC	0	16.7075	0	34.6810	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	279.0	0	SC	0	16.6872	0	34.6794	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	280.0	0	SC	0	16.6780	0	34.6788	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	281.0	0	SC	0	16.6725	0	34.6783	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	282.0	0	SC	0	16.6652	0	34.6778	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	283.0	0	SC	0	16.6402	0	34.6760	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	284.0	0	SC	0	16.6126	0	34.6738	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	285.0	0	SC	0	16.5999	0	34.6727	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	286.0	0	SC	0	16.5793	0	34.6714	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	287.0	0	SC	0	16.5470	0	34.6689	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	288.0	0	SC	0	16.5291	0	34.6672	0	4.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	289.0	0	SC	0	16.5197	0	34.6665	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	290.0	0	SC	0	16.5134	0	34.6659	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	291.0	0	SC	0	16.5108	0	34.6655	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	292.0	0	SC	0	16.5093	0	34.6656	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	293.0	0	SC	0	16.5062	0	34.6656	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	294.0	0	SC	0	16.5034	0	34.6656	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	295.0	0	SC	0	16.5021	0	34.6655	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	296.0	0	SC	0	16.4980	0	34.6652	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	297.0	0	SC	0	16.4648	0	34.6629	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	298.0	0	SC	0	16.4591	0	34.6623	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	299.0	0	SC	0	16.4502	0	34.6617	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	300.0	0	SC	0	16.4310	0	34.6602	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	301.0	0	SC	0	16.3972	0	34.6575	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	302.0	0	SC	0	16.3794	0	34.6556	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	303.0	0	SC	0	16.3711	0	34.6549	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	304.0	0	SC	0	16.3585	0	34.6539	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	305.0	0	SC	0	16.3231	0	34.6516	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	306.0	0	SC	0	16.2810	0	34.6476	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	307.0	0	SC	0	16.2536	0	34.6457	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	308.0	0	SC	0	16.2117	0	34.6428	0	4.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	309.0	0	SC	0	16.1818	0	34.6405	0	4.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	310.0	0	SC	0	16.1632	0	34.6387	0	4.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	311.0	0	SC	0	16.1369	0	34.6366	0	4.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	312.0	0	SC	0	16.0897	0	34.6331	0	4.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	313.0	0	SC	0	16.0690	0	34.6314	0	4.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	314.0	0	SC	0	16.0523	0	34.6305	0	4.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	315.0	0	SC	0	16.0243	0	34.6287	0	4.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	316.0	0	SC	0	15.9839	0	34.6261	0	4.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	317.0	0	SC	0	15.9568	0	34.6242	0	4.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	318.0	0	SC	0	15.9186	0	34.6220	0	4.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	319.0	0	SC	0	15.8793	0	34.6190	0	4.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	320.0	0	SC	0	15.8661	0	34.6178	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	321.0	0	SC	0	15.8530	0	34.6168	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	322.0	0	SC	0	15.8494	0	34.6167	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	323.0	0	SC	0	15.8436	0	34.6166	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	324.0	0	SC	0	15.8171	0	34.6151	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	325.0	0	SC	0	15.7978	0	34.6137	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	326.0	0	SC	0	15.7830	0	34.6128	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	327.0	0	SC	0	15.7669	0	34.6117	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	328.0	0	SC	0	15.7452	0	34.6103	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	329.0	0	SC	0	15.7273	0	34.6091	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	330.0	0	SC	0	15.7193	0	34.6081	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	331.0	0	SC	0	15.7125	0	34.6076	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	332.0	0	SC	0	15.6854	0	34.6064	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	333.0	0	SC	0	15.6326	0	34.6026	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	334.0	0	SC	0	15.5745	0	34.5987	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	335.0	0	SC	0	15.5295	0	34.5958	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	336.0	0	SC	0	15.4773	0	34.5922	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	337.0	0	SC	0	15.4458	0	34.5898	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	338.0	0	SC	0	15.4369	0	34.5888	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	339.0	0	SC	0	15.4295	0	34.5883	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	340.0	0	SC	0	15.3992	0	34.5867	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	341.0	0	SC	0	15.3421	0	34.5830	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	342.0	0	SC	0	15.2901	0	34.5801	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	343.0	0	SC	0	15.1846	0	34.5728	0	4.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	344.0	0	SC	0	15.1647	0	34.5701	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	345.0	0	SC	0	15.1563	0	34.5693	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	346.0	0	SC	0	15.1520	0	34.5691	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	347.0	0	SC	0	15.1455	0	34.5688	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	348.0	0	SC	0	15.1407	0	34.5688	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	349.0	0	SC	0	15.1267	0	34.5682	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	350.0	0	SC	0	15.0914	0	34.5658	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	351.0	0	SC	0	15.0502	0	34.5634	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	352.0	0	SC	0	15.0339	0	34.5616	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	353.0	0	SC	0	15.0301	0	34.5611	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	354.0	0	SC	0	15.0234	0	34.5606	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	355.0	0	SC	0	15.0196	0	34.5606	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	356.0	0	SC	0	15.0097	0	34.5604	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	357.0	0	SC	0	14.9707	0	34.5577	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	358.0	0	SC	0	14.9566	0	34.5565	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	359.0	0	SC	0	14.9409	0	34.5557	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	360.0	0	SC	0	14.9092	0	34.5537	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	361.0	0	SC	0	14.8863	0	34.5522	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	362.0	0	SC	0	14.8271	0	34.5484	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	363.0	0	SC	0	14.7876	0	34.5450	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	364.0	0	SC	0	14.7742	0	34.5437	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	365.0	0	SC	0	14.7682	0	34.5432	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	366.0	0	SC	0	14.7515	0	34.5427	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	367.0	0	SC	0	14.7466	0	34.5419	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	368.0	0	SC	0	14.7239	0	34.5413	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	369.0	0	SC	0	14.7074	0	34.5403	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	370.0	0	SC	0	14.6991	0	34.5393	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	371.0	0	SC	0	14.6862	0	34.5386	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	372.0	0	SC	0	14.6680	0	34.5375	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	373.0	0	SC	0	14.6408	0	34.5358	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	374.0	0	SC	0	14.5796	0	34.5323	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	375.0	0	SC	0	14.5497	0	34.5294	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	376.0	0	SC	0	14.5426	0	34.5286	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	377.0	0	SC	0	14.5374	0	34.5282	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	378.0	0	SC	0	14.5336	0	34.5281	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	379.0	0	SC	0	14.5281	0	34.5280	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	380.0	0	SC	0	14.5248	0	34.5278	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	381.0	0	SC	0	14.5199	0	34.5273	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	382.0	0	SC	0	14.5112	0	34.5266	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	383.0	0	SC	0	14.5051	0	34.5263	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	384.0	0	SC	0	14.4873	0	34.5256	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	385.0	0	SC	0	14.4557	0	34.5233	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	386.0	0	SC	0	14.4252	0	34.5215	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	387.0	0	SC	0	14.3350	0	34.5156	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	388.0	0	SC	0	14.2650	0	34.5104	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	389.0	0	SC	0	14.2018	0	34.5060	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	390.0	0	SC	0	14.1797	0	34.5038	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	391.0	0	SC	0	14.1200	0	34.5000	0	4.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	392.0	0	SC	0	14.1015	0	34.4981	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	393.0	0	SC	0	14.0896	0	34.4973	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	394.0	0	SC	0	14.0668	0	34.4961	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	395.0	0	SC	0	14.0184	0	34.4936	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	396.0	0	SC	0	13.9668	0	34.4906	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	397.0	0	SC	0	13.9020	0	34.4859	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	398.0	0	SC	0	13.8830	0	34.4835	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	399.0	0	SC	0	13.8737	0	34.4827	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	400.0	0	SC	0	13.8624	0	34.4823	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	401.0	0	SC	0	13.8434	0	34.4815	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	402.0	0	SC	0	13.8130	0	34.4796	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	403.0	0	SC	0	13.8032	0	34.4785	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	404.0	0	SC	0	13.7799	0	34.4779	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	405.0	0	SC	0	13.7039	0	34.4728	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	406.0	0	SC	0	13.6704	0	34.4701	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	407.0	0	SC	0	13.6334	0	34.4675	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	408.0	0	SC	0	13.6155	0	34.4658	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	409.0	0	SC	0	13.6036	0	34.4649	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	410.0	0	SC	0	13.5801	0	34.4631	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	411.0	0	SC	0	13.5586	0	34.4619	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	412.0	0	SC	0	13.5431	0	34.4611	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	413.0	0	SC	0	13.5301	0	34.4602	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	414.0	0	SC	0	13.5190	0	34.4595	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	415.0	0	SC	0	13.5046	0	34.4587	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	416.0	0	SC	0	13.4548	0	34.4559	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	417.0	0	SC	0	13.3789	0	34.4504	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	418.0	0	SC	0	13.3700	0	34.4493	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	419.0	0	SC	0	13.3621	0	34.4486	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	420.0	0	SC	0	13.3392	0	34.4473	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	421.0	0	SC	0	13.3199	0	34.4457	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	422.0	0	SC	0	13.2961	0	34.4446	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	423.0	0	SC	0	13.1843	0	34.4374	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	424.0	0	SC	0	13.1442	0	34.4340	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	425.0	0	SC	0	13.1214	0	34.4324	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	426.0	0	SC	0	13.1081	0	34.4313	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	427.0	0	SC	0	13.1000	0	34.4305	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	428.0	0	SC	0	13.0484	0	34.4284	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	429.0	0	SC	0	12.9490	0	34.4217	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	430.0	0	SC	0	12.8827	0	34.4166	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	431.0	0	SC	0	12.8633	0	34.4146	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	432.0	0	SC	0	12.8466	0	34.4136	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	433.0	0	SC	0	12.8179	0	34.4121	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	434.0	0	SC	0	12.7956	0	34.4106	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	435.0	0	SC	0	12.7864	0	34.4098	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	436.0	0	SC	0	12.7798	0	34.4093	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	437.0	0	SC	0	12.7632	0	34.4086	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	438.0	0	SC	0	12.7499	0	34.4079	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	439.0	0	SC	0	12.7345	0	34.4074	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	440.0	0	SC	0	12.7269	0	34.4066	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	441.0	0	SC	0	12.7229	0	34.4063	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	442.0	0	SC	0	12.7190	0	34.4060	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	443.0	0	SC	0	12.7179	0	34.4060	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	444.0	0	SC	0	12.7164	0	34.4060	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	445.0	0	SC	0	12.7067	0	34.4057	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	446.0	0	SC	0	12.6664	0	34.4035	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	447.0	0	SC	0	12.6227	0	34.4001	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	448.0	0	SC	0	12.6100	0	34.3990	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	449.0	0	SC	0	12.5849	0	34.3975	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	450.0	0	SC	0	12.5472	0	34.3952	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	451.0	0	SC	0	12.4367	0	34.3887	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	452.0	0	SC	0	12.3034	0	34.3788	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	453.0	0	SC	0	12.2693	0	34.3751	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	454.0	0	SC	0	12.2297	0	34.3727	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	455.0	0	SC	0	12.1497	0	34.3682	0	4.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	456.0	0	SC	0	12.1016	0	34.3644	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	457.0	0	SC	0	12.0421	0	34.3606	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	458.0	0	SC	0	12.0026	0	34.3574	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	459.0	0	SC	0	11.9756	0	34.3556	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	460.0	0	SC	0	11.9313	0	34.3525	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	461.0	0	SC	0	11.8986	0	34.3509	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	462.0	0	SC	0	11.8405	0	34.3473	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	463.0	0	SC	0	11.7595	0	34.3429	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	464.0	0	SC	0	11.7192	0	34.3392	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	465.0	0	SC	0	11.6903	0	34.3373	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	466.0	0	SC	0	11.6798	0	34.3364	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	467.0	0	SC	0	11.6613	0	34.3356	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	468.0	0	SC	0	11.6322	0	34.3344	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	469.0	0	SC	0	11.5769	0	34.3312	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	470.0	0	SC	0	11.4987	0	34.3256	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	471.0	0	SC	0	11.4505	0	34.3220	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	472.0	0	SC	0	11.4436	0	34.3216	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	473.0	0	SC	0	11.4387	0	34.3216	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	474.0	0	SC	0	11.4217	0	34.3204	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	475.0	0	SC	0	11.3917	0	34.3188	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	476.0	0	SC	0	11.3584	0	34.3157	0	4.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	477.0	0	SC	0	11.3551	0	34.3156	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	478.0	0	SC	0	11.3534	0	34.3156	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	479.0	0	SC	0	11.3362	0	34.3151	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	480.0	0	SC	0	11.3051	0	34.3130	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	481.0	0	SC	0	11.2952	0	34.3123	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	482.0	0	SC	0	11.2756	0	34.3110	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	483.0	0	SC	0	11.2650	0	34.3102	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	484.0	0	SC	0	11.2411	0	34.3085	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	485.0	0	SC	0	11.2131	0	34.3063	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	486.0	0	SC	0	11.1906	0	34.3041	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	487.0	0	SC	0	11.1817	0	34.3036	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	488.0	0	SC	0	11.1767	0	34.3033	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	489.0	0	SC	0	11.1702	0	34.3032	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	490.0	0	SC	0	11.1594	0	34.3027	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	491.0	0	SC	0	11.1510	0	34.3026	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	492.0	0	SC	0	11.1321	0	34.3021	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	493.0	0	SC	0	11.0745	0	34.2989	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	494.0	0	SC	0	11.0416	0	34.2961	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	495.0	0	SC	0	11.0035	0	34.2938	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	496.0	0	SC	0	10.9827	0	34.2921	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	497.0	0	SC	0	10.9778	0	34.2920	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	498.0	0	SC	0	10.9386	0	34.2902	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	499.0	0	SC	0	10.8581	0	34.2849	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	500.0	0	SC	0	10.8127	0	34.2819	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	501.0	0	SC	0	10.8028	0	34.2810	0	4.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	502.0	0	SC	0	10.7866	0	34.2806	0	4.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	503.0	0	SC	0	10.7565	0	34.2793	0	4.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	504.0	0	SC	0	10.7339	0	34.2782	0	4.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	505.0	0	SC	0	10.7096	0	34.2773	0	4.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	506.0	0	SC	0	10.6910	0	34.2765	0	4.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	507.0	0	SC	0	10.6720	0	34.2755	0	4.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	508.0	0	SC	0	10.6545	0	34.2743	0	4.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	509.0	0	SC	0	10.6433	0	34.2737	0	4.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	510.0	0	SC	0	10.6090	0	34.2720	0	4.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	511.0	0	SC	0	10.5867	0	34.2707	0	4.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	512.0	0	SC	0	10.5641	0	34.2696	0	4.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	513.0	0	SC	0	10.5411	0	34.2683	0	4.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	514.0	0	SC	0	10.5153	0	34.2669	0	4.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	515.0	0	SC	0	10.4431	0	34.2626	0	4.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	516.0	0	SC	0	10.3607	0	34.2558	0	4.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	517.0	0	SC	0	10.3269	0	34.2528	0	4.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	518.0	0	SC	0	10.2989	0	34.2500	0	4.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	519.0	0	SC	0	10.2569	0	34.2454	0	3.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	520.0	0	SC	0	10.2318	0	34.2433	0	3.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	521.0	0	SC	0	10.1933	0	34.2414	0	3.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	522.0	0	SC	0	10.1485	0	34.2392	0	3.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	523.0	0	SC	0	10.1265	0	34.2389	0	3.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	524.0	0	SC	0	10.0738	0	34.2371	0	3.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	525.0	0	SC	0	10.0381	0	34.2341	0	3.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	526.0	0	SC	0	9.9884	0	34.2331	0	3.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	527.0	0	SC	0	9.9734	0	34.2317	0	3.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	528.0	0	SC	0	9.9409	0	34.2310	0	3.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	529.0	0	SC	0	9.9012	0	34.2294	0	3.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	530.0	0	SC	0	9.7757	0	34.2224	0	3.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	531.0	0	SC	0	9.6279	0	34.2093	0	3.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	532.0	0	SC	0	9.5961	0	34.2059	0	3.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	533.0	0	SC	0	9.5470	0	34.2051	0	3.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	534.0	0	SC	0	9.5032	0	34.2030	0	3.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	535.0	0	SC	0	9.4862	0	34.2025	0	3.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	536.0	0	SC	0	9.4535	0	34.2008	0	3.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	537.0	0	SC	0	9.4300	0	34.1989	0	3.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	538.0	0	SC	0	9.3764	0	34.1958	0	3.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	539.0	0	SC	0	9.3273	0	34.1932	0	3.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	540.0	0	SC	0	9.3049	0	34.1918	0	3.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	541.0	0	SC	0	9.2898	0	34.1918	0	3.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	542.0	0	SC	0	9.2833	0	34.1918	0	3.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	543.0	0	SC	0	9.2822	0	34.1920	0	3.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	544.0	0	SC	0	9.2808	0	34.1922	0	3.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	545.0	0	SC	0	9.2802	0	34.1926	0	3.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	546.0	0	SC	0	9.2750	0	34.1928	0	3.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	547.0	0	SC	0	9.2591	0	34.1923	0	3.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	548.0	0	SC	0	9.2348	0	34.1923	0	3.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	549.0	0	SC	0	9.2082	0	34.1946	0	3.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	550.0	0	SC	0	9.1925	0	34.1948	0	3.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	551.0	0	SC	0	9.1102	0	34.1932	0	3.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	552.0	0	SC	0	9.0938	0	34.1910	0	3.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	553.0	0	SC	0	9.0865	0	34.1903	0	3.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	554.0	0	SC	0	9.0737	0	34.1892	0	3.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	555.0	0	SC	0	9.0253	0	34.1880	0	3.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	556.0	0	SC	0	8.9776	0	34.1864	0	3.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	557.0	0	SC	0	8.9646	0	34.1854	0	3.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	558.0	0	SC	0	8.9460	0	34.1848	0	3.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	559.0	0	SC	0	8.9317	0	34.1845	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	560.0	0	SC	0	8.9260	0	34.1844	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	561.0	0	SC	0	8.9144	0	34.1841	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	562.0	0	SC	0	8.8965	0	34.1833	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	563.0	0	SC	0	8.8908	0	34.1830	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	564.0	0	SC	0	8.8808	0	34.1830	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	565.0	0	SC	0	8.8690	0	34.1838	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	566.0	0	SC	0	8.8585	0	34.1839	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	567.0	0	SC	0	8.8526	0	34.1835	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	568.0	0	SC	0	8.8403	0	34.1836	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	569.0	0	SC	0	8.8173	0	34.1829	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	570.0	0	SC	0	8.8087	0	34.1827	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	571.0	0	SC	0	8.7876	0	34.1823	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	572.0	0	SC	0	8.7485	0	34.1805	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	573.0	0	SC	0	8.7086	0	34.1781	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	574.0	0	SC	0	8.6882	0	34.1763	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	575.0	0	SC	0	8.6814	0	34.1758	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	576.0	0	SC	0	8.6657	0	34.1753	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	577.0	0	SC	0	8.6351	0	34.1741	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	578.0	0	SC	0	8.6014	0	34.1722	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	579.0	0	SC	0	8.5654	0	34.1711	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	580.0	0	SC	0	8.5544	0	34.1713	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	581.0	0	SC	0	8.5482	0	34.1721	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	582.0	0	SC	0	8.5299	0	34.1719	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	583.0	0	SC	0	8.5097	0	34.1712	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	584.0	0	SC	0	8.4652	0	34.1707	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	585.0	0	SC	0	8.4424	0	34.1697	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	586.0	0	SC	0	8.3953	0	34.1686	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	587.0	0	SC	0	8.3673	0	34.1682	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	588.0	0	SC	0	8.3291	0	34.1671	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	589.0	0	SC	0	8.3069	0	34.1667	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	590.0	0	SC	0	8.3018	0	34.1665	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	591.0	0	SC	0	8.2922	0	34.1662	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	592.0	0	SC	0	8.2892	0	34.1662	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	593.0	0	SC	0	8.2708	0	34.1662	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	594.0	0	SC	0	8.2448	0	34.1651	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	595.0	0	SC	0	8.2238	0	34.1642	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	596.0	0	SC	0	8.2002	0	34.1627	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	597.0	0	SC	0	8.1845	0	34.1616	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	598.0	0	SC	0	8.1419	0	34.1584	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	599.0	0	SC	0	8.0673	0	34.1540	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	600.0	0	SC	0	8.0338	0	34.1523	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	601.0	0	SC	0	8.0193	0	34.1518	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	602.0	0	SC	0	7.9998	0	34.1512	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	603.0	0	SC	0	7.9846	0	34.1510	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	604.0	0	SC	0	7.9813	0	34.1507	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	605.0	0	SC	0	7.9740	0	34.1507	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	606.0	0	SC	0	7.9533	0	34.1502	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	607.0	0	SC	0	7.9253	0	34.1505	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	608.0	0	SC	0	7.8514	0	34.1486	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	609.0	0	SC	0	7.7825	0	34.1458	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	610.0	0	SC	0	7.7617	0	34.1444	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	611.0	0	SC	0	7.7322	0	34.1444	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	612.0	0	SC	0	7.7195	0	34.1444	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	613.0	0	SC	0	7.7032	0	34.1440	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	614.0	0	SC	0	7.6864	0	34.1433	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	615.0	0	SC	0	7.6649	0	34.1429	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	616.0	0	SC	0	7.6462	0	34.1425	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	617.0	0	SC	0	7.6279	0	34.1421	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	618.0	0	SC	0	7.6108	0	34.1413	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	619.0	0	SC	0	7.5980	0	34.1412	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	620.0	0	SC	0	7.5780	0	34.1417	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	621.0	0	SC	0	7.5693	0	34.1431	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	622.0	0	SC	0	7.5493	0	34.1427	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	623.0	0	SC	0	7.5191	0	34.1426	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	624.0	0	SC	0	7.4910	0	34.1428	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	625.0	0	SC	0	7.4460	0	34.1419	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	626.0	0	SC	0	7.4003	0	34.1391	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	627.0	0	SC	0	7.3642	0	34.1365	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	628.0	0	SC	0	7.3418	0	34.1348	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	629.0	0	SC	0	7.3060	0	34.1333	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	630.0	0	SC	0	7.2906	0	34.1316	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	631.0	0	SC	0	7.2485	0	34.1295	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	632.0	0	SC	0	7.2201	0	34.1274	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	633.0	0	SC	0	7.1887	0	34.1266	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	634.0	0	SC	0	7.1650	0	34.1257	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	635.0	0	SC	0	7.1457	0	34.1253	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	636.0	0	SC	0	7.1004	0	34.1232	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	637.0	0	SC	0	7.0774	0	34.1222	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	638.0	0	SC	0	7.0256	0	34.1214	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	639.0	0	SC	0	6.9901	0	34.1208	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	640.0	0	SC	0	6.9778	0	34.1208	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	641.0	0	SC	0	6.9700	0	34.1204	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	642.0	0	SC	0	6.9679	0	34.1202	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	643.0	0	SC	0	6.9661	0	34.1201	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	644.0	0	SC	0	6.9604	0	34.1199	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	645.0	0	SC	0	6.9499	0	34.1199	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	646.0	0	SC	0	6.9329	0	34.1201	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	647.0	0	SC	0	6.8911	0	34.1190	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	648.0	0	SC	0	6.8714	0	34.1186	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	649.0	0	SC	0	6.8024	0	34.1181	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	650.0	0	SC	0	6.7668	0	34.1166	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	651.0	0	SC	0	6.7658	0	34.1163	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	652.0	0	SC	0	6.7652	0	34.1161	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	653.0	0	SC	0	6.7630	0	34.1161	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	654.0	0	SC	0	6.7538	0	34.1166	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	655.0	0	SC	0	6.7243	0	34.1175	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	656.0	0	SC	0	6.6776	0	34.1186	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	657.0	0	SC	0	6.6590	0	34.1184	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	658.0	0	SC	0	6.6044	0	34.1193	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	659.0	0	SC	0	6.5378	0	34.1195	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	660.0	0	SC	0	6.5082	0	34.1191	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	661.0	0	SC	0	6.4993	0	34.1188	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	662.0	0	SC	0	6.4855	0	34.1190	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	663.0	0	SC	0	6.4667	0	34.1191	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	664.0	0	SC	0	6.4517	0	34.1196	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	665.0	0	SC	0	6.4306	0	34.1204	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	666.0	0	SC	0	6.4151	0	34.1209	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	667.0	0	SC	0	6.4036	0	34.1212	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	668.0	0	SC	0	6.3961	0	34.1213	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	669.0	0	SC	0	6.3910	0	34.1214	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	670.0	0	SC	0	6.3861	0	34.1217	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	671.0	0	SC	0	6.3761	0	34.1218	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	672.0	0	SC	0	6.3606	0	34.1220	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	673.0	0	SC	0	6.3370	0	34.1225	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	674.0	0	SC	0	6.3182	0	34.1228	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	675.0	0	SC	0	6.3083	0	34.1229	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	676.0	0	SC	0	6.3051	0	34.1229	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	677.0	0	SC	0	6.2994	0	34.1229	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	678.0	0	SC	0	6.2904	0	34.1233	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	679.0	0	SC	0	6.2234	0	34.1274	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	680.0	0	SC	0	6.1910	0	34.1269	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	681.0	0	SC	0	6.1859	0	34.1265	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	682.0	0	SC	0	6.1798	0	34.1263	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	683.0	0	SC	0	6.1756	0	34.1265	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	684.0	0	SC	0	6.1738	0	34.1268	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	685.0	0	SC	0	6.1728	0	34.1269	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	686.0	0	SC	0	6.1715	0	34.1270	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	687.0	0	SC	0	6.1700	0	34.1270	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	688.0	0	SC	0	6.1697	0	34.1272	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	689.0	0	SC	0	6.1627	0	34.1275	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	690.0	0	SC	0	6.1527	0	34.1278	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	691.0	0	SC	0	6.1514	0	34.1277	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	692.0	0	SC	0	6.1444	0	34.1277	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	693.0	0	SC	0	6.1329	0	34.1281	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	694.0	0	SC	0	6.1197	0	34.1283	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	695.0	0	SC	0	6.0906	0	34.1296	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	696.0	0	SC	0	6.0489	0	34.1312	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	697.0	0	SC	0	5.9548	0	34.1353	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	698.0	0	SC	0	5.9300	0	34.1348	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	699.0	0	SC	0	5.9234	0	34.1346	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	700.0	0	SC	0	5.9193	0	34.1350	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	701.0	0	SC	0	5.9091	0	34.1360	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	702.0	0	SC	0	5.9093	0	34.1360	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	703.0	0	SC	0	5.9066	0	34.1362	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	704.0	0	SC	0	5.9055	0	34.1362	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	705.0	0	SC	0	5.9047	0	34.1364	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	706.0	0	SC	0	5.9019	0	34.1368	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	707.0	0	SC	0	5.8982	0	34.1371	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	708.0	0	SC	0	5.8813	0	34.1382	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	709.0	0	SC	0	5.8212	0	34.1413	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	710.0	0	SC	0	5.8116	0	34.1411	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	711.0	0	SC	0	5.8100	0	34.1411	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	712.0	0	SC	0	5.8061	0	34.1414	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	713.0	0	SC	0	5.7994	0	34.1419	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	714.0	0	SC	0	5.7944	0	34.1422	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	715.0	0	SC	0	5.7909	0	34.1424	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	716.0	0	SC	0	5.7867	0	34.1426	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	717.0	0	SC	0	5.7836	0	34.1428	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	718.0	0	SC	0	5.7814	0	34.1431	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	719.0	0	SC	0	5.7796	0	34.1431	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	720.0	0	SC	0	5.7776	0	34.1433	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	721.0	0	SC	0	5.7740	0	34.1434	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	722.0	0	SC	0	5.7684	0	34.1439	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	723.0	0	SC	0	5.7645	0	34.1437	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	724.0	0	SC	0	5.7631	0	34.1438	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	725.0	0	SC	0	5.7608	0	34.1440	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	726.0	0	SC	0	5.7567	0	34.1443	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	727.0	0	SC	0	5.7539	0	34.1444	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	728.0	0	SC	0	5.7509	0	34.1446	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	729.0	0	SC	0	5.7462	0	34.1447	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	730.0	0	SC	0	5.7416	0	34.1449	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	731.0	0	SC	0	5.7396	0	34.1451	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	732.0	0	SC	0	5.7380	0	34.1451	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	733.0	0	SC	0	5.7359	0	34.1453	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	734.0	0	SC	0	5.7266	0	34.1458	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	735.0	0	SC	0	5.7123	0	34.1466	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	736.0	0	SC	0	5.7028	0	34.1469	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	737.0	0	SC	0	5.7003	0	34.1467	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	738.0	0	SC	0	5.7006	0	34.1467	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	739.0	0	SC	0	5.6976	0	34.1467	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	740.0	0	SC	0	5.6876	0	34.1473	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	741.0	0	SC	0	5.6745	0	34.1477	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	742.0	0	SC	0	5.6539	0	34.1485	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	743.0	0	SC	0	5.6358	0	34.1489	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	744.0	0	SC	0	5.6212	0	34.1488	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	745.0	0	SC	0	5.6176	0	34.1488	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	746.0	0	SC	0	5.6152	0	34.1486	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	747.0	0	SC	0	5.6054	0	34.1491	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	748.0	0	SC	0	5.5935	0	34.1496	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	749.0	0	SC	0	5.5830	0	34.1502	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	750.0	0	SC	0	5.5713	0	34.1508	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	751.0	0	SC	0	5.5533	0	34.1521	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	752.0	0	SC	0	5.5335	0	34.1530	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	753.0	0	SC	0	5.5289	0	34.1529	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	754.0	0	SC	0	5.5241	0	34.1532	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	755.0	0	SC	0	5.5178	0	34.1536	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	756.0	0	SC	0	5.5133	0	34.1541	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	757.0	0	SC	0	5.5076	0	34.1545	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	758.0	0	SC	0	5.5042	0	34.1547	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	759.0	0	SC	0	5.4970	0	34.1552	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	760.0	0	SC	0	5.4932	0	34.1554	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	761.0	0	SC	0	5.4917	0	34.1555	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	762.0	0	SC	0	5.4904	0	34.1556	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	763.0	0	SC	0	5.4897	0	34.1558	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	764.0	0	SC	0	5.4865	0	34.1560	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	765.0	0	SC	0	5.4840	0	34.1562	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	766.0	0	SC	0	5.4828	0	34.1562	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	767.0	0	SC	0	5.4797	0	34.1564	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	768.0	0	SC	0	5.4749	0	34.1567	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	769.0	0	SC	0	5.4707	0	34.1570	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	770.0	0	SC	0	5.4580	0	34.1581	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	771.0	0	SC	0	5.4387	0	34.1595	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	772.0	0	SC	0	5.4032	0	34.1617	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	773.0	0	SC	0	5.3858	0	34.1623	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	774.0	0	SC	0	5.3803	0	34.1624	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	775.0	0	SC	0	5.3792	0	34.1624	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	776.0	0	SC	0	5.3693	0	34.1635	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	777.0	0	SC	0	5.3595	0	34.1643	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	778.0	0	SC	0	5.3508	0	34.1649	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	779.0	0	SC	0	5.3327	0	34.1659	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	780.0	0	SC	0	5.3208	0	34.1670	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	781.0	0	SC	0	5.3113	0	34.1678	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	782.0	0	SC	0	5.3042	0	34.1680	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	783.0	0	SC	0	5.3014	0	34.1680	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	784.0	0	SC	0	5.2982	0	34.1687	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	785.0	0	SC	0	5.2988	0	34.1695	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	786.0	0	SC	0	5.3000	0	34.1705	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	787.0	0	SC	0	5.2984	0	34.1717	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	788.0	0	SC	0	5.2903	0	34.1732	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	789.0	0	SC	0	5.2803	0	34.1742	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	790.0	0	SC	0	5.2742	0	34.1756	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	791.0	0	SC	0	5.2652	0	34.1774	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	792.0	0	SC	0	5.2571	0	34.1780	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	793.0	0	SC	0	5.2430	0	34.1797	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	794.0	0	SC	0	5.2308	0	34.1808	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	795.0	0	SC	0	5.2244	0	34.1819	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	796.0	0	SC	0	5.2134	0	34.1831	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	797.0	0	SC	0	5.2056	0	34.1840	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	798.0	0	SC	0	5.1992	0	34.1846	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	799.0	0	SC	0	5.1927	0	34.1852	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	800.0	0	SC	0	5.1897	0	34.1855	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	801.0	0	SC	0	5.1803	0	34.1856	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	802.0	0	SC	0	5.1617	0	34.1844	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	803.0	0	SC	0	5.1269	0	34.1821	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	804.0	0	SC	0	5.1100	0	34.1813	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	805.0	0	SC	0	5.1066	0	34.1814	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	806.0	0	SC	0	5.1042	0	34.1817	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	807.0	0	SC	0	5.0799	0	34.1844	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	808.0	0	SC	0	5.0718	0	34.1850	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	809.0	0	SC	0	5.0646	0	34.1858	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	810.0	0	SC	0	5.0609	0	34.1869	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	811.0	0	SC	0	5.0568	0	34.1879	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	812.0	0	SC	0	5.0553	0	34.1882	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	813.0	0	SC	0	5.0521	0	34.1889	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	814.0	0	SC	0	5.0454	0	34.1899	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	815.0	0	SC	0	5.0380	0	34.1908	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	816.0	0	SC	0	5.0301	0	34.1916	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	817.0	0	SC	0	5.0275	0	34.1920	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	818.0	0	SC	0	5.0252	0	34.1922	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	819.0	0	SC	0	5.0212	0	34.1928	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	820.0	0	SC	0	5.0161	0	34.1934	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	821.0	0	SC	0	5.0057	0	34.1942	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	822.0	0	SC	0	5.0018	0	34.1946	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	823.0	0	SC	0	4.9892	0	34.1968	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	824.0	0	SC	0	4.9824	0	34.1976	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	825.0	0	SC	0	4.9803	0	34.1978	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	826.0	0	SC	0	4.9724	0	34.1992	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	827.0	0	SC	0	4.9648	0	34.2002	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	828.0	0	SC	0	4.9584	0	34.2011	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	829.0	0	SC	0	4.9522	0	34.2017	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	830.0	0	SC	0	4.9420	0	34.2027	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	831.0	0	SC	0	4.9259	0	34.2041	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	832.0	0	SC	0	4.9217	0	34.2047	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	833.0	0	SC	0	4.9180	0	34.2058	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	834.0	0	SC	0	4.9081	0	34.2071	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	835.0	0	SC	0	4.9052	0	34.2072	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	836.0	0	SC	0	4.9017	0	34.2074	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	837.0	0	SC	0	4.8844	0	34.2085	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	838.0	0	SC	0	4.8506	0	34.2110	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	839.0	0	SC	0	4.8422	0	34.2119	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	840.0	0	SC	0	4.8299	0	34.2157	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	841.0	0	SC	0	4.8215	0	34.2170	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	842.0	0	SC	0	4.8193	0	34.2173	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	843.0	0	SC	0	4.8166	0	34.2176	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	844.0	0	SC	0	4.8164	0	34.2177	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	845.0	0	SC	0	4.8161	0	34.2176	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	846.0	0	SC	0	4.8131	0	34.2182	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	847.0	0	SC	0	4.8084	0	34.2188	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	848.0	0	SC	0	4.8053	0	34.2191	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	849.0	0	SC	0	4.8025	0	34.2198	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	850.0	0	SC	0	4.8009	0	34.2201	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	851.0	0	SC	0	4.7953	0	34.2218	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	852.0	0	SC	0	4.7779	0	34.2244	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	853.0	0	SC	0	4.7540	0	34.2269	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	854.0	0	SC	0	4.7458	0	34.2276	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	855.0	0	SC	0	4.7302	0	34.2295	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	856.0	0	SC	0	4.7159	0	34.2311	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	857.0	0	SC	0	4.7047	0	34.2321	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	858.0	0	SC	0	4.7038	0	34.2323	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	859.0	0	SC	0	4.6998	0	34.2335	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	860.0	0	SC	0	4.6689	0	34.2370	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	861.0	0	SC	0	4.6614	0	34.2382	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	862.0	0	SC	0	4.6594	0	34.2389	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	863.0	0	SC	0	4.6585	0	34.2395	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	864.0	0	SC	0	4.6566	0	34.2402	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	865.0	0	SC	0	4.6530	0	34.2412	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	866.0	0	SC	0	4.6443	0	34.2420	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	867.0	0	SC	0	4.6416	0	34.2421	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	868.0	0	SC	0	4.6352	0	34.2428	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	869.0	0	SC	0	4.6289	0	34.2435	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	870.0	0	SC	0	4.6275	0	34.2438	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	871.0	0	SC	0	4.6241	0	34.2443	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	872.0	0	SC	0	4.6220	0	34.2444	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	873.0	0	SC	0	4.6165	0	34.2452	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	874.0	0	SC	0	4.5986	0	34.2469	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	875.0	0	SC	0	4.5791	0	34.2486	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	876.0	0	SC	0	4.5748	0	34.2487	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	877.0	0	SC	0	4.5709	0	34.2489	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	878.0	0	SC	0	4.5565	0	34.2506	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	879.0	0	SC	0	4.5366	0	34.2528	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	880.0	0	SC	0	4.5206	0	34.2542	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	881.0	0	SC	0	4.5072	0	34.2554	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	882.0	0	SC	0	4.4867	0	34.2573	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	883.0	0	SC	0	4.4528	0	34.2619	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	884.0	0	SC	0	4.4400	0	34.2629	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	885.0	0	SC	0	4.4352	0	34.2634	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	886.0	0	SC	0	4.4255	0	34.2645	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	887.0	0	SC	0	4.4171	0	34.2652	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	888.0	0	SC	0	4.4161	0	34.2652	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	889.0	0	SC	0	4.4142	0	34.2655	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	890.0	0	SC	0	4.4027	0	34.2670	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	891.0	0	SC	0	4.3879	0	34.2688	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	892.0	0	SC	0	4.3686	0	34.2710	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	893.0	0	SC	0	4.3460	0	34.2732	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	894.0	0	SC	0	4.3352	0	34.2742	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	895.0	0	SC	0	4.3284	0	34.2748	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	896.0	0	SC	0	4.3219	0	34.2754	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	897.0	0	SC	0	4.3202	0	34.2758	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	898.0	0	SC	0	4.3166	0	34.2765	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	899.0	0	SC	0	4.3135	0	34.2770	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	900.0	0	SC	0	4.3102	0	34.2775	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	901.0	0	SC	0	4.3092	0	34.2776	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	902.0	0	SC	0	4.3075	0	34.2778	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	903.0	0	SC	0	4.3032	0	34.2786	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	904.0	0	SC	0	4.2909	0	34.2805	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	905.0	0	SC	0	4.2843	0	34.2813	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	906.0	0	SC	0	4.2806	0	34.2818	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	907.0	0	SC	0	4.2760	0	34.2827	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	908.0	0	SC	0	4.2606	0	34.2844	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	909.0	0	SC	0	4.2315	0	34.2874	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	910.0	0	SC	0	4.2259	0	34.2875	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	911.0	0	SC	0	4.2162	0	34.2885	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	912.0	0	SC	0	4.2109	0	34.2889	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	913.0	0	SC	0	4.2003	0	34.2900	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	914.0	0	SC	0	4.1908	0	34.2909	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	915.0	0	SC	0	4.1763	0	34.2929	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	916.0	0	SC	0	4.1632	0	34.2944	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	917.0	0	SC	0	4.1595	0	34.2945	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	918.0	0	SC	0	4.1575	0	34.2946	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	919.0	0	SC	0	4.1559	0	34.2948	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	920.0	0	SC	0	4.1529	0	34.2951	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	921.0	0	SC	0	4.1507	0	34.2955	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	922.0	0	SC	0	4.1502	0	34.2956	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	923.0	0	SC	0	4.1488	0	34.2958	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	924.0	0	SC	0	4.1461	0	34.2961	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	925.0	0	SC	0	4.1369	0	34.2973	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	926.0	0	SC	0	4.1356	0	34.2973	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	927.0	0	SC	0	4.1345	0	34.2974	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	928.0	0	SC	0	4.1282	0	34.2984	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	929.0	0	SC	0	4.1238	0	34.2988	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	930.0	0	SC	0	4.1203	0	34.2991	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	931.0	0	SC	0	4.1184	0	34.2994	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	932.0	0	SC	0	4.1142	0	34.2999	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	933.0	0	SC	0	4.0971	0	34.3025	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	934.0	0	SC	0	4.0835	0	34.3039	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	935.0	0	SC	0	4.0797	0	34.3042	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	936.0	0	SC	0	4.0765	0	34.3047	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	937.0	0	SC	0	4.0720	0	34.3055	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	938.0	0	SC	0	4.0608	0	34.3068	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	939.0	0	SC	0	4.0579	0	34.3070	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	940.0	0	SC	0	4.0564	0	34.3072	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	941.0	0	SC	0	4.0558	0	34.3072	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	942.0	0	SC	0	4.0554	0	34.3067	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	943.0	0	SC	0	4.0545	0	34.3065	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	944.0	0	SC	0	4.0540	0	34.3071	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	945.0	0	SC	0	4.0531	0	34.3077	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	946.0	0	SC	0	4.0529	0	34.3077	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	947.0	0	SC	0	4.0523	0	34.3075	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	948.0	0	SC	0	4.0502	0	34.3072	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	949.0	0	SC	0	4.0484	0	34.3078	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	950.0	0	SC	0	4.0431	0	34.3083	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	951.0	0	SC	0	4.0397	0	34.3091	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	952.0	0	SC	0	4.0381	0	34.3090	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	953.0	0	SC	0	4.0366	0	34.3093	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	954.0	0	SC	0	4.0348	0	34.3096	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	955.0	0	SC	0	4.0254	0	34.3108	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	956.0	0	SC	0	4.0108	0	34.3124	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	957.0	0	SC	0	4.0081	0	34.3127	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	958.0	0	SC	0	4.0057	0	34.3131	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	959.0	0	SC	0	3.9948	0	34.3150	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	960.0	0	SC	0	3.9820	0	34.3167	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	961.0	0	SC	0	3.9768	0	34.3171	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	962.0	0	SC	0	3.9744	0	34.3174	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	963.0	0	SC	0	3.9728	0	34.3177	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	964.0	0	SC	0	3.9709	0	34.3181	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	965.0	0	SC	0	3.9696	0	34.3182	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	966.0	0	SC	0	3.9665	0	34.3186	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	967.0	0	SC	0	3.9649	0	34.3189	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	968.0	0	SC	0	3.9637	0	34.3191	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	969.0	0	SC	0	3.9619	0	34.3194	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	970.0	0	SC	0	3.9589	0	34.3199	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	971.0	0	SC	0	3.9551	0	34.3206	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	972.0	0	SC	0	3.9483	0	34.3214	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	973.0	0	SC	0	3.9442	0	34.3220	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	974.0	0	SC	0	3.9389	0	34.3229	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	975.0	0	SC	0	3.9221	0	34.3253	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	976.0	0	SC	0	3.9115	0	34.3266	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	977.0	0	SC	0	3.9031	0	34.3276	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	978.0	0	SC	0	3.8972	0	34.3285	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	979.0	0	SC	0	3.8930	0	34.3293	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	980.0	0	SC	0	3.8919	0	34.3296	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	981.0	0	SC	0	3.8916	0	34.3295	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	982.0	0	SC	0	3.8903	0	34.3299	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	983.0	0	SC	0	3.8890	0	34.3304	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	984.0	0	SC	0	3.8886	0	34.3304	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	985.0	0	SC	0	3.8878	0	34.3307	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	986.0	0	SC	0	3.8865	0	34.3310	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	987.0	0	SC	0	3.8843	0	34.3312	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	988.0	0	SC	0	3.8838	0	34.3314	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	989.0	0	SC	0	3.8826	0	34.3317	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	990.0	0	SC	0	3.8821	0	34.3319	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	991.0	0	SC	0	3.8814	0	34.3322	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	992.0	0	SC	0	3.8792	0	34.3326	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	993.0	0	SC	0	3.8722	0	34.3341	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	994.0	0	SC	0	3.8694	0	34.3345	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	995.0	0	SC	0	3.8655	0	34.3352	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	996.0	0	SC	0	3.8586	0	34.3366	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	997.0	0	SC	0	3.8566	0	34.3370	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	998.0	0	SC	0	3.8549	0	34.3375	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	999.0	0	SC	0	3.8501	0	34.3384	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1000.0	0	SC	0	3.8446	0	34.3391	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1001.0	0	SC	0	3.8418	0	34.3395	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1002.0	0	SC	0	3.8399	0	34.3399	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1003.0	0	SC	0	3.8378	0	34.3402	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1004.0	0	SC	0	3.8318	0	34.3413	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1005.0	0	SC	0	3.8187	0	34.3435	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1006.0	0	SC	0	3.8011	0	34.3464	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1007.0	0	SC	0	3.7912	0	34.3477	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1008.0	0	SC	0	3.7844	0	34.3486	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1009.0	0	SC	0	3.7810	0	34.3490	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1010.0	0	SC	0	3.7803	0	34.3489	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1011.0	0	SC	0	3.7790	0	34.3492	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1012.0	0	SC	0	3.7777	0	34.3494	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1013.0	0	SC	0	3.7772	0	34.3496	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1014.0	0	SC	0	3.7757	0	34.3500	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1015.0	0	SC	0	3.7745	0	34.3502	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1016.0	0	SC	0	3.7733	0	34.3505	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1017.0	0	SC	0	3.7722	0	34.3506	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1018.0	0	SC	0	3.7708	0	34.3508	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1019.0	0	SC	0	3.7631	0	34.3521	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1020.0	0	SC	0	3.7440	0	34.3548	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1021.0	0	SC	0	3.7377	0	34.3555	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1022.0	0	SC	0	3.7323	0	34.3563	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1023.0	0	SC	0	3.7266	0	34.3573	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1024.0	0	SC	0	3.7156	0	34.3589	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1025.0	0	SC	0	3.7102	0	34.3596	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1026.0	0	SC	0	3.7075	0	34.3599	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1027.0	0	SC	0	3.7044	0	34.3603	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1028.0	0	SC	0	3.7017	0	34.3606	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1029.0	0	SC	0	3.6979	0	34.3612	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1030.0	0	SC	0	3.6926	0	34.3620	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1031.0	0	SC	0	3.6870	0	34.3632	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1032.0	0	SC	0	3.6766	0	34.3651	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1033.0	0	SC	0	3.6709	0	34.3659	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1034.0	0	SC	0	3.6685	0	34.3663	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1035.0	0	SC	0	3.6636	0	34.3674	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1036.0	0	SC	0	3.6522	0	34.3694	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1037.0	0	SC	0	3.6487	0	34.3700	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1038.0	0	SC	0	3.6471	0	34.3702	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1039.0	0	SC	0	3.6444	0	34.3706	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1040.0	0	SC	0	3.6423	0	34.3708	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1041.0	0	SC	0	3.6414	0	34.3710	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1042.0	0	SC	0	3.6403	0	34.3711	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1043.0	0	SC	0	3.6389	0	34.3713	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1044.0	0	SC	0	3.6300	0	34.3730	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1045.0	0	SC	0	3.6242	0	34.3744	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1046.0	0	SC	0	3.6192	0	34.3756	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1047.0	0	SC	0	3.6125	0	34.3767	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1048.0	0	SC	0	3.6087	0	34.3775	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1049.0	0	SC	0	3.6043	0	34.3782	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1050.0	0	SC	0	3.5929	0	34.3798	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1051.0	0	SC	0	3.5871	0	34.3802	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1052.0	0	SC	0	3.5830	0	34.3810	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1053.0	0	SC	0	3.5781	0	34.3820	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1054.0	0	SC	0	3.5734	0	34.3827	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1055.0	0	SC	0	3.5605	0	34.3848	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1056.0	0	SC	0	3.5588	0	34.3848	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1057.0	0	SC	0	3.5546	0	34.3857	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1058.0	0	SC	0	3.5512	0	34.3863	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1059.0	0	SC	0	3.5493	0	34.3866	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1060.0	0	SC	0	3.5465	0	34.3870	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1061.0	0	SC	0	3.5436	0	34.3875	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1062.0	0	SC	0	3.5379	0	34.3885	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1063.0	0	SC	0	3.5364	0	34.3886	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1064.0	0	SC	0	3.5349	0	34.3888	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1065.0	0	SC	0	3.5300	0	34.3896	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1066.0	0	SC	0	3.5215	0	34.3904	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1067.0	0	SC	0	3.5116	0	34.3915	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1068.0	0	SC	0	3.5087	0	34.3919	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1069.0	0	SC	0	3.5061	0	34.3923	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1070.0	0	SC	0	3.5054	0	34.3931	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1071.0	0	SC	0	3.5017	0	34.3933	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1072.0	0	SC	0	3.4987	0	34.3939	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1073.0	0	SC	0	3.4909	0	34.3945	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1074.0	0	SC	0	3.4873	0	34.3952	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1075.0	0	SC	0	3.4866	0	34.3959	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1076.0	0	SC	0	3.4837	0	34.3967	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1077.0	0	SC	0	3.4816	0	34.3973	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1078.0	0	SC	0	3.4805	0	34.3972	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1079.0	0	SC	0	3.4796	0	34.3974	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1080.0	0	SC	0	3.4772	0	34.3977	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1081.0	0	SC	0	3.4736	0	34.3983	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1082.0	0	SC	0	3.4690	0	34.3990	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1083.0	0	SC	0	3.4646	0	34.3996	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1084.0	0	SC	0	3.4611	0	34.3999	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1085.0	0	SC	0	3.4556	0	34.4005	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1086.0	0	SC	0	3.4531	0	34.4010	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1087.0	0	SC	0	3.4452	0	34.4027	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1088.0	0	SC	0	3.4431	0	34.4032	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1089.0	0	SC	0	3.4425	0	34.4028	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1090.0	0	SC	0	3.4423	0	34.4029	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1091.0	0	SC	0	3.4419	0	34.4035	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1092.0	0	SC	0	3.4340	0	34.4042	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1093.0	0	SC	0	3.4254	0	34.4049	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1094.0	0	SC	0	3.4175	0	34.4060	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1095.0	0	SC	0	3.4099	0	34.4071	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1096.0	0	SC	0	3.4076	0	34.4077	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1097.0	0	SC	0	3.3929	0	34.4079	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1098.0	0	SC	0	3.3806	0	34.4083	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1099.0	0	SC	0	3.3637	0	34.4085	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1100.0	0	SC	0	3.3530	0	34.4092	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1101.0	0	SC	0	3.3516	0	34.4095	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1102.0	0	SC	0	3.3505	0	34.4099	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1103.0	0	SC	0	3.3494	0	34.4100	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1104.0	0	SC	0	3.3474	0	34.4099	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1105.0	0	SC	0	3.3468	0	34.4101	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1106.0	0	SC	0	3.3474	0	34.4105	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1107.0	0	SC	0	3.3461	0	34.4107	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1108.0	0	SC	0	3.3438	0	34.4110	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1109.0	0	SC	0	3.3395	0	34.4121	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1110.0	0	SC	0	3.3296	0	34.4125	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1111.0	0	SC	0	3.3222	0	34.4140	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1112.0	0	SC	0	3.3214	0	34.4158	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1113.0	0	SC	0	3.3188	0	34.4159	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1114.0	0	SC	0	3.3115	0	34.4164	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1115.0	0	SC	0	3.3083	0	34.4170	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1116.0	0	SC	0	3.2995	0	34.4188	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1117.0	0	SC	0	3.2911	0	34.4196	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1118.0	0	SC	0	3.2852	0	34.4199	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1119.0	0	SC	0	3.2894	0	34.4211	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1120.0	0	SC	0	3.2896	0	34.4220	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1121.0	0	SC	0	3.2884	0	34.4223	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1122.0	0	SC	0	3.2862	0	34.4225	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1123.0	0	SC	0	3.2830	0	34.4234	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1124.0	0	SC	0	3.2780	0	34.4247	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1125.0	0	SC	0	3.2759	0	34.4250	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1126.0	0	SC	0	3.2744	0	34.4251	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1127.0	0	SC	0	3.2724	0	34.4255	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1128.0	0	SC	0	3.2683	0	34.4261	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1129.0	0	SC	0	3.2614	0	34.4270	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1130.0	0	SC	0	3.2583	0	34.4270	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1131.0	0	SC	0	3.2560	0	34.4273	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1132.0	0	SC	0	3.2526	0	34.4274	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1133.0	0	SC	0	3.2479	0	34.4276	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1134.0	0	SC	0	3.2438	0	34.4276	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1135.0	0	SC	0	3.2432	0	34.4278	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1136.0	0	SC	0	3.2396	0	34.4285	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1137.0	0	SC	0	3.2367	0	34.4287	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1138.0	0	SC	0	3.2367	0	34.4287	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1139.0	0	SC	0	3.2336	0	34.4288	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1140.0	0	SC	0	3.2273	0	34.4293	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1141.0	0	SC	0	3.2176	0	34.4299	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1142.0	0	SC	0	3.2162	0	34.4301	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1143.0	0	SC	0	3.2106	0	34.4307	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1144.0	0	SC	0	3.2045	0	34.4310	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1145.0	0	SC	0	3.2033	0	34.4311	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1146.0	0	SC	0	3.1995	0	34.4317	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1147.0	0	SC	0	3.1946	0	34.4320	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1148.0	0	SC	0	3.1880	0	34.4326	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1149.0	0	SC	0	3.1864	0	34.4335	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1150.0	0	SC	0	3.1855	0	34.4335	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1151.0	0	SC	0	3.1843	0	34.4337	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1152.0	0	SC	0	3.1805	0	34.4340	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1153.0	0	SC	0	3.1766	0	34.4342	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1154.0	0	SC	0	3.1726	0	34.4345	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1155.0	0	SC	0	3.1716	0	34.4351	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1156.0	0	SC	0	3.1712	0	34.4356	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1157.0	0	SC	0	3.1711	0	34.4360	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1158.0	0	SC	0	3.1727	0	34.4364	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1159.0	0	SC	0	3.1714	0	34.4373	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1160.0	0	SC	0	3.1632	0	34.4385	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1161.0	0	SC	0	3.1565	0	34.4390	0	1.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1162.0	0	SC	0	3.1570	0	34.4393	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1163.0	0	SC	0	3.1571	0	34.4394	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1164.0	0	SC	0	3.1574	0	34.4393	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1165.0	0	SC	0	3.1556	0	34.4396	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1166.0	0	SC	0	3.1529	0	34.4400	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1167.0	0	SC	0	3.1467	0	34.4409	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1168.0	0	SC	0	3.1459	0	34.4414	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1169.0	0	SC	0	3.1458	0	34.4419	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1170.0	0	SC	0	3.1365	0	34.4429	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1171.0	0	SC	0	3.1272	0	34.4438	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1172.0	0	SC	0	3.1266	0	34.4440	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1173.0	0	SC	0	3.1273	0	34.4442	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1174.0	0	SC	0	3.1280	0	34.4444	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1175.0	0	SC	0	3.1280	0	34.4446	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1176.0	0	SC	0	3.1264	0	34.4449	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1177.0	0	SC	0	3.1245	0	34.4452	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1178.0	0	SC	0	3.1223	0	34.4458	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1179.0	0	SC	0	3.1217	0	34.4463	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1180.0	0	SC	0	3.1213	0	34.4464	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1181.0	0	SC	0	3.1194	0	34.4470	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1182.0	0	SC	0	3.1166	0	34.4476	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1183.0	0	SC	0	3.1093	0	34.4486	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1184.0	0	SC	0	3.1045	0	34.4491	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1185.0	0	SC	0	3.1021	0	34.4496	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1186.0	0	SC	0	3.1012	0	34.4496	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1187.0	0	SC	0	3.0997	0	34.4501	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1188.0	0	SC	0	3.0988	0	34.4501	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1189.0	0	SC	0	3.0908	0	34.4516	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1190.0	0	SC	0	3.0847	0	34.4521	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1191.0	0	SC	0	3.0825	0	34.4522	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1192.0	0	SC	0	3.0812	0	34.4523	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1193.0	0	SC	0	3.0804	0	34.4524	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1194.0	0	SC	0	3.0802	0	34.4525	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1195.0	0	SC	0	3.0801	0	34.4525	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1196.0	0	SC	0	3.0792	0	34.4527	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1197.0	0	SC	0	3.0771	0	34.4530	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1198.0	0	SC	0	3.0687	0	34.4544	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1199.0	0	SC	0	3.0599	0	34.4554	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1200.0	0	SC	0	3.0503	0	34.4564	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1201.0	0	SC	0	3.0480	0	34.4564	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1202.0	0	SC	0	3.0458	0	34.4567	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1203.0	0	SC	0	3.0448	0	34.4568	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1204.0	0	SC	0	3.0439	0	34.4568	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1205.0	0	SC	0	3.0422	0	34.4570	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1206.0	0	SC	0	3.0413	0	34.4572	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1207.0	0	SC	0	3.0401	0	34.4573	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1208.0	0	SC	0	3.0388	0	34.4575	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1209.0	0	SC	0	3.0384	0	34.4576	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1210.0	0	SC	0	3.0374	0	34.4577	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1211.0	0	SC	0	3.0359	0	34.4577	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1212.0	0	SC	0	3.0345	0	34.4580	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1213.0	0	SC	0	3.0345	0	34.4579	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1214.0	0	SC	0	3.0344	0	34.4581	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1215.0	0	SC	0	3.0321	0	34.4583	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1216.0	0	SC	0	3.0284	0	34.4588	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1217.0	0	SC	0	3.0263	0	34.4590	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1218.0	0	SC	0	3.0261	0	34.4590	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1219.0	0	SC	0	3.0258	0	34.4591	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1220.0	0	SC	0	3.0248	0	34.4593	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1221.0	0	SC	0	3.0196	0	34.4601	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1222.0	0	SC	0	3.0096	0	34.4616	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1223.0	0	SC	0	3.0040	0	34.4623	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1224.0	0	SC	0	3.0036	0	34.4623	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1225.0	0	SC	0	3.0030	0	34.4624	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1226.0	0	SC	0	3.0005	0	34.4628	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1227.0	0	SC	0	2.9968	0	34.4633	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1228.0	0	SC	0	2.9939	0	34.4637	0	1.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1229.0	0	SC	0	2.9932	0	34.4639	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1230.0	0	SC	0	2.9925	0	34.4639	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1231.0	0	SC	0	2.9912	0	34.4643	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1232.0	0	SC	0	2.9908	0	34.4642	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1233.0	0	SC	0	2.9903	0	34.4644	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1234.0	0	SC	0	2.9900	0	34.4644	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1235.0	0	SC	0	2.9892	0	34.4645	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1236.0	0	SC	0	2.9882	0	34.4646	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1237.0	0	SC	0	2.9846	0	34.4651	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1238.0	0	SC	0	2.9813	0	34.4655	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1239.0	0	SC	0	2.9795	0	34.4657	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1240.0	0	SC	0	2.9766	0	34.4662	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1241.0	0	SC	0	2.9704	0	34.4671	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1242.0	0	SC	0	2.9648	0	34.4680	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1243.0	0	SC	0	2.9634	0	34.4683	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1244.0	0	SC	0	2.9601	0	34.4687	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1245.0	0	SC	0	2.9578	0	34.4690	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1246.0	0	SC	0	2.9566	0	34.4691	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1247.0	0	SC	0	2.9559	0	34.4692	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1248.0	0	SC	0	2.9490	0	34.4703	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1249.0	0	SC	0	2.9448	0	34.4706	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1250.0	0	SC	0	2.9414	0	34.4711	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1251.0	0	SC	0	2.9397	0	34.4712	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1252.0	0	SC	0	2.9387	0	34.4715	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1253.0	0	SC	0	2.9378	0	34.4717	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1254.0	0	SC	0	2.9369	0	34.4720	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1255.0	0	SC	0	2.9362	0	34.4721	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1256.0	0	SC	0	2.9331	0	34.4726	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1257.0	0	SC	0	2.9252	0	34.4733	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1258.0	0	SC	0	2.9203	0	34.4736	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1259.0	0	SC	0	2.9170	0	34.4742	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1260.0	0	SC	0	2.9160	0	34.4741	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1261.0	0	SC	0	2.9166	0	34.4743	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1262.0	0	SC	0	2.9170	0	34.4743	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1263.0	0	SC	0	2.9171	0	34.4744	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1264.0	0	SC	0	2.9152	0	34.4748	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1265.0	0	SC	0	2.9137	0	34.4750	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1266.0	0	SC	0	2.9132	0	34.4751	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1267.0	0	SC	0	2.9129	0	34.4755	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1268.0	0	SC	0	2.9127	0	34.4761	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1269.0	0	SC	0	2.9117	0	34.4769	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1270.0	0	SC	0	2.9087	0	34.4774	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1271.0	0	SC	0	2.9080	0	34.4775	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1272.0	0	SC	0	2.9081	0	34.4775	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1273.0	0	SC	0	2.9070	0	34.4777	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1274.0	0	SC	0	2.9037	0	34.4784	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1275.0	0	SC	0	2.9018	0	34.4788	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1276.0	0	SC	0	2.9016	0	34.4789	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1277.0	0	SC	0	2.8984	0	34.4796	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1278.0	0	SC	0	2.8951	0	34.4802	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1279.0	0	SC	0	2.8903	0	34.4810	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1280.0	0	SC	0	2.8878	0	34.4816	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1281.0	0	SC	0	2.8869	0	34.4820	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1282.0	0	SC	0	2.8864	0	34.4827	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1283.0	0	SC	0	2.8806	0	34.4835	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1284.0	0	SC	0	2.8781	0	34.4837	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1285.0	0	SC	0	2.8768	0	34.4838	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1286.0	0	SC	0	2.8725	0	34.4843	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1287.0	0	SC	0	2.8687	0	34.4844	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1288.0	0	SC	0	2.8658	0	34.4847	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1289.0	0	SC	0	2.8622	0	34.4851	0	1.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1290.0	0	SC	0	2.8604	0	34.4853	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1291.0	0	SC	0	2.8584	0	34.4855	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1292.0	0	SC	0	2.8551	0	34.4860	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1293.0	0	SC	0	2.8516	0	34.4866	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1294.0	0	SC	0	2.8494	0	34.4869	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1295.0	0	SC	0	2.8472	0	34.4872	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1296.0	0	SC	0	2.8457	0	34.4873	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1297.0	0	SC	0	2.8440	0	34.4876	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1298.0	0	SC	0	2.8416	0	34.4881	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1299.0	0	SC	0	2.8372	0	34.4886	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1300.0	0	SC	0	2.8343	0	34.4891	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1301.0	0	SC	0	2.8295	0	34.4900	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1302.0	0	SC	0	2.8273	0	34.4904	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1303.0	0	SC	0	2.8261	0	34.4908	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1304.0	0	SC	0	2.8249	0	34.4909	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1305.0	0	SC	0	2.8207	0	34.4916	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1306.0	0	SC	0	2.8194	0	34.4919	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1307.0	0	SC	0	2.8192	0	34.4919	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1308.0	0	SC	0	2.8186	0	34.4920	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1309.0	0	SC	0	2.8183	0	34.4922	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1310.0	0	SC	0	2.8183	0	34.4921	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1311.0	0	SC	0	2.8183	0	34.4922	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1312.0	0	SC	0	2.8181	0	34.4923	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1313.0	0	SC	0	2.8177	0	34.4926	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1314.0	0	SC	0	2.8161	0	34.4926	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1315.0	0	SC	0	2.8148	0	34.4926	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1316.0	0	SC	0	2.8142	0	34.4927	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1317.0	0	SC	0	2.8134	0	34.4927	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1318.0	0	SC	0	2.8122	0	34.4932	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1319.0	0	SC	0	2.8104	0	34.4936	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1320.0	0	SC	0	2.8098	0	34.4938	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1321.0	0	SC	0	2.8088	0	34.4941	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1322.0	0	SC	0	2.8065	0	34.4946	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1323.0	0	SC	0	2.8030	0	34.4955	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1324.0	0	SC	0	2.8021	0	34.4957	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1325.0	0	SC	0	2.8006	0	34.4959	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1326.0	0	SC	0	2.7993	0	34.4959	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1327.0	0	SC	0	2.7984	0	34.4962	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1328.0	0	SC	0	2.7972	0	34.4965	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1329.0	0	SC	0	2.7955	0	34.4968	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1330.0	0	SC	0	2.7934	0	34.4971	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1331.0	0	SC	0	2.7902	0	34.4976	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1332.0	0	SC	0	2.7844	0	34.4984	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1333.0	0	SC	0	2.7753	0	34.4995	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1334.0	0	SC	0	2.7708	0	34.5001	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1335.0	0	SC	0	2.7684	0	34.5003	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1336.0	0	SC	0	2.7647	0	34.5008	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1337.0	0	SC	0	2.7629	0	34.5009	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1338.0	0	SC	0	2.7613	0	34.5011	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1339.0	0	SC	0	2.7604	0	34.5011	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1340.0	0	SC	0	2.7595	0	34.5013	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1341.0	0	SC	0	2.7588	0	34.5014	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1342.0	0	SC	0	2.7579	0	34.5015	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1343.0	0	SC	0	2.7570	0	34.5017	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1344.0	0	SC	0	2.7561	0	34.5018	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1345.0	0	SC	0	2.7555	0	34.5019	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1346.0	0	SC	0	2.7553	0	34.5017	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1347.0	0	SC	0	2.7546	0	34.5018	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1348.0	0	SC	0	2.7529	0	34.5021	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1349.0	0	SC	0	2.7521	0	34.5021	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1350.0	0	SC	0	2.7509	0	34.5021	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1351.0	0	SC	0	2.7496	0	34.5023	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1352.0	0	SC	0	2.7484	0	34.5024	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1353.0	0	SC	0	2.7471	0	34.5026	0	1.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1354.0	0	SC	0	2.7450	0	34.5028	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1355.0	0	SC	0	2.7429	0	34.5032	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1356.0	0	SC	0	2.7409	0	34.5034	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1357.0	0	SC	0	2.7376	0	34.5038	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1358.0	0	SC	0	2.7311	0	34.5049	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1359.0	0	SC	0	2.7259	0	34.5057	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1360.0	0	SC	0	2.7218	0	34.5064	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1361.0	0	SC	0	2.7207	0	34.5066	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1362.0	0	SC	0	2.7203	0	34.5066	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1363.0	0	SC	0	2.7194	0	34.5068	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1364.0	0	SC	0	2.7177	0	34.5072	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1365.0	0	SC	0	2.7153	0	34.5075	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1366.0	0	SC	0	2.7135	0	34.5080	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1367.0	0	SC	0	2.7103	0	34.5084	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1368.0	0	SC	0	2.7082	0	34.5091	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1369.0	0	SC	0	2.7067	0	34.5096	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1370.0	0	SC	0	2.7038	0	34.5101	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1371.0	0	SC	0	2.7003	0	34.5107	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1372.0	0	SC	0	2.6962	0	34.5111	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1373.0	0	SC	0	2.6939	0	34.5115	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1374.0	0	SC	0	2.6926	0	34.5117	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1375.0	0	SC	0	2.6895	0	34.5122	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1376.0	0	SC	0	2.6877	0	34.5126	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1377.0	0	SC	0	2.6835	0	34.5133	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1378.0	0	SC	0	2.6808	0	34.5136	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1379.0	0	SC	0	2.6779	0	34.5142	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1380.0	0	SC	0	2.6748	0	34.5147	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1381.0	0	SC	0	2.6732	0	34.5151	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1382.0	0	SC	0	2.6711	0	34.5158	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1383.0	0	SC	0	2.6701	0	34.5160	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1384.0	0	SC	0	2.6692	0	34.5163	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1385.0	0	SC	0	2.6687	0	34.5165	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1386.0	0	SC	0	2.6685	0	34.5165	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1387.0	0	SC	0	2.6684	0	34.5165	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1388.0	0	SC	0	2.6677	0	34.5167	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1389.0	0	SC	0	2.6671	0	34.5167	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1390.0	0	SC	0	2.6657	0	34.5169	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1391.0	0	SC	0	2.6631	0	34.5174	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1392.0	0	SC	0	2.6604	0	34.5179	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1393.0	0	SC	0	2.6568	0	34.5185	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1394.0	0	SC	0	2.6537	0	34.5192	0	1.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1395.0	0	SC	0	2.6522	0	34.5195	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1396.0	0	SC	0	2.6510	0	34.5197	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1397.0	0	SC	0	2.6500	0	34.5199	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1398.0	0	SC	0	2.6478	0	34.5207	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1399.0	0	SC	0	2.6443	0	34.5216	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1400.0	0	SC	0	2.6433	0	34.5217	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1401.0	0	SC	0	2.6413	0	34.5221	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1402.0	0	SC	0	2.6401	0	34.5223	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1403.0	0	SC	0	2.6387	0	34.5228	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1404.0	0	SC	0	2.6358	0	34.5236	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1405.0	0	SC	0	2.6345	0	34.5242	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1406.0	0	SC	0	2.6321	0	34.5249	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1407.0	0	SC	0	2.6298	0	34.5253	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1408.0	0	SC	0	2.6287	0	34.5255	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1409.0	0	SC	0	2.6273	0	34.5257	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1410.0	0	SC	0	2.6268	0	34.5256	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1411.0	0	SC	0	2.6254	0	34.5257	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1412.0	0	SC	0	2.6252	0	34.5255	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1413.0	0	SC	0	2.6247	0	34.5256	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1414.0	0	SC	0	2.6246	0	34.5255	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1415.0	0	SC	0	2.6247	0	34.5255	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1416.0	0	SC	0	2.6236	0	34.5258	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1417.0	0	SC	0	2.6174	0	34.5269	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1418.0	0	SC	0	2.6153	0	34.5271	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1419.0	0	SC	0	2.6147	0	34.5271	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1420.0	0	SC	0	2.6144	0	34.5272	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1421.0	0	SC	0	2.6141	0	34.5273	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1422.0	0	SC	0	2.6132	0	34.5279	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1423.0	0	SC	0	2.6118	0	34.5290	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1424.0	0	SC	0	2.6038	0	34.5303	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1425.0	0	SC	0	2.6017	0	34.5306	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1426.0	0	SC	0	2.6012	0	34.5307	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1427.0	0	SC	0	2.6002	0	34.5309	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1428.0	0	SC	0	2.5985	0	34.5312	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1429.0	0	SC	0	2.5933	0	34.5316	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1430.0	0	SC	0	2.5913	0	34.5315	0	1.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1431.0	0	SC	0	2.5887	0	34.5317	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1432.0	0	SC	0	2.5868	0	34.5320	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1433.0	0	SC	0	2.5855	0	34.5320	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1434.0	0	SC	0	2.5851	0	34.5321	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1435.0	0	SC	0	2.5851	0	34.5323	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1436.0	0	SC	0	2.5842	0	34.5326	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1437.0	0	SC	0	2.5831	0	34.5327	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1438.0	0	SC	0	2.5793	0	34.5332	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1439.0	0	SC	0	2.5770	0	34.5334	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1440.0	0	SC	0	2.5714	0	34.5347	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1441.0	0	SC	0	2.5711	0	34.5348	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1442.0	0	SC	0	2.5711	0	34.5348	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1443.0	0	SC	0	2.5711	0	34.5349	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1444.0	0	SC	0	2.5701	0	34.5351	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1445.0	0	SC	0	2.5636	0	34.5363	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1446.0	0	SC	0	2.5604	0	34.5368	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1447.0	0	SC	0	2.5594	0	34.5369	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1448.0	0	SC	0	2.5586	0	34.5369	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1449.0	0	SC	0	2.5578	0	34.5369	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1450.0	0	SC	0	2.5564	0	34.5371	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1451.0	0	SC	0	2.5548	0	34.5374	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1452.0	0	SC	0	2.5540	0	34.5375	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1453.0	0	SC	0	2.5530	0	34.5377	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1454.0	0	SC	0	2.5517	0	34.5380	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1455.0	0	SC	0	2.5493	0	34.5380	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1456.0	0	SC	0	2.5458	0	34.5383	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1457.0	0	SC	0	2.5436	0	34.5386	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1458.0	0	SC	0	2.5413	0	34.5388	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1459.0	0	SC	0	2.5402	0	34.5392	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1460.0	0	SC	0	2.5379	0	34.5394	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1461.0	0	SC	0	2.5291	0	34.5406	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1462.0	0	SC	0	2.5233	0	34.5412	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1463.0	0	SC	0	2.5221	0	34.5413	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1464.0	0	SC	0	2.5219	0	34.5414	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1465.0	0	SC	0	2.5221	0	34.5413	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1466.0	0	SC	0	2.5217	0	34.5415	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1467.0	0	SC	0	2.5207	0	34.5416	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1468.0	0	SC	0	2.5194	0	34.5418	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1469.0	0	SC	0	2.5178	0	34.5420	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1470.0	0	SC	0	2.5152	0	34.5423	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1471.0	0	SC	0	2.5151	0	34.5423	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1472.0	0	SC	0	2.5153	0	34.5423	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1473.0	0	SC	0	2.5153	0	34.5424	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1474.0	0	SC	0	2.5153	0	34.5424	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1475.0	0	SC	0	2.5144	0	34.5426	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1476.0	0	SC	0	2.5142	0	34.5425	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1477.0	0	SC	0	2.5136	0	34.5425	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1478.0	0	SC	0	2.5104	0	34.5431	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1479.0	0	SC	0	2.5083	0	34.5433	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1480.0	0	SC	0	2.5072	0	34.5435	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1481.0	0	SC	0	2.5067	0	34.5435	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1482.0	0	SC	0	2.5056	0	34.5437	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1483.0	0	SC	0	2.5043	0	34.5440	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1484.0	0	SC	0	2.5031	0	34.5442	0	1.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1485.0	0	SC	0	2.5008	0	34.5446	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1486.0	0	SC	0	2.4998	0	34.5447	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1487.0	0	SC	0	2.4990	0	34.5447	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1488.0	0	SC	0	2.4961	0	34.5453	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1489.0	0	SC	0	2.4959	0	34.5453	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1490.0	0	SC	0	2.4957	0	34.5454	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1491.0	0	SC	0	2.4949	0	34.5455	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1492.0	0	SC	0	2.4951	0	34.5456	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1493.0	0	SC	0	2.4948	0	34.5457	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1494.0	0	SC	0	2.4943	0	34.5457	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1495.0	0	SC	0	2.4909	0	34.5463	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1496.0	0	SC	0	2.4866	0	34.5470	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1497.0	0	SC	0	2.4863	0	34.5470	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1498.0	0	SC	0	2.4861	0	34.5469	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1499.0	0	SC	0	2.4859	0	34.5470	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1500.0	0	SC	0	2.4860	0	34.5472	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1501.0	0	SC	0	2.4862	0	34.5471	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1502.0	0	SC	0	2.4860	0	34.5472	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1503.0	0	SC	0	2.4821	0	34.5477	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1504.0	0	SC	0	2.4769	0	34.5482	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1505.0	0	SC	0	2.4746	0	34.5482	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1506.0	0	SC	0	2.4758	0	34.5479	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1507.0	0	SC	0	2.4711	0	34.5484	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1508.0	0	SC	0	2.4696	0	34.5487	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1509.0	0	SC	0	2.4652	0	34.5495	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1510.0	0	SC	0	2.4619	0	34.5501	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1511.0	0	SC	0	2.4602	0	34.5503	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1512.0	0	SC	0	2.4588	0	34.5507	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1513.0	0	SC	0	2.4584	0	34.5507	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1514.0	0	SC	0	2.4585	0	34.5508	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1515.0	0	SC	0	2.4582	0	34.5508	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1516.0	0	SC	0	2.4575	0	34.5510	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1517.0	0	SC	0	2.4560	0	34.5512	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1518.0	0	SC	0	2.4548	0	34.5513	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1519.0	0	SC	0	2.4549	0	34.5514	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1520.0	0	SC	0	2.4543	0	34.5518	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1521.0	0	SC	0	2.4535	0	34.5519	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1522.0	0	SC	0	2.4526	0	34.5519	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1523.0	0	SC	0	2.4524	0	34.5520	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1524.0	0	SC	0	2.4523	0	34.5520	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1525.0	0	SC	0	2.4522	0	34.5521	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1526.0	0	SC	0	2.4520	0	34.5521	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1527.0	0	SC	0	2.4516	0	34.5521	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1528.0	0	SC	0	2.4515	0	34.5521	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1529.0	0	SC	0	2.4516	0	34.5521	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1530.0	0	SC	0	2.4516	0	34.5521	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1531.0	0	SC	0	2.4512	0	34.5523	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1532.0	0	SC	0	2.4505	0	34.5524	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1533.0	0	SC	0	2.4491	0	34.5525	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1534.0	0	SC	0	2.4488	0	34.5525	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1535.0	0	SC	0	2.4485	0	34.5527	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1536.0	0	SC	0	2.4482	0	34.5527	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1537.0	0	SC	0	2.4469	0	34.5530	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1538.0	0	SC	0	2.4459	0	34.5533	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1539.0	0	SC	0	2.4450	0	34.5535	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1540.0	0	SC	0	2.4433	0	34.5538	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1541.0	0	SC	0	2.4417	0	34.5546	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1542.0	0	SC	0	2.4411	0	34.5548	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1543.0	0	SC	0	2.4399	0	34.5550	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1544.0	0	SC	0	2.4392	0	34.5551	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1545.0	0	SC	0	2.4390	0	34.5551	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1546.0	0	SC	0	2.4391	0	34.5551	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1547.0	0	SC	0	2.4386	0	34.5552	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1548.0	0	SC	0	2.4369	0	34.5554	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1549.0	0	SC	0	2.4362	0	34.5555	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1550.0	0	SC	0	2.4361	0	34.5555	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1551.0	0	SC	0	2.4361	0	34.5555	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1552.0	0	SC	0	2.4361	0	34.5555	0	2.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1553.0	0	SC	0	2.4362	0	34.5555	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1554.0	0	SC	0	2.4361	0	34.5556	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1555.0	0	SC	0	2.4359	0	34.5556	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1556.0	0	SC	0	2.4357	0	34.5557	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1557.0	0	SC	0	2.4357	0	34.5556	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1558.0	0	SC	0	2.4357	0	34.5557	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1559.0	0	SC	0	2.4355	0	34.5558	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1560.0	0	SC	0	2.4352	0	34.5559	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1561.0	0	SC	0	2.4351	0	34.5558	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1562.0	0	SC	0	2.4347	0	34.5559	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1563.0	0	SC	0	2.4345	0	34.5560	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1564.0	0	SC	0	2.4341	0	34.5561	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1565.0	0	SC	0	2.4341	0	34.5561	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1566.0	0	SC	0	2.4322	0	34.5565	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1567.0	0	SC	0	2.4276	0	34.5572	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1568.0	0	SC	0	2.4243	0	34.5574	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1569.0	0	SC	0	2.4208	0	34.5577	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1570.0	0	SC	0	2.4129	0	34.5584	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1571.0	0	SC	0	2.4108	0	34.5586	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1572.0	0	SC	0	2.4101	0	34.5588	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1573.0	0	SC	0	2.4098	0	34.5589	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1574.0	0	SC	0	2.4096	0	34.5589	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1575.0	0	SC	0	2.4092	0	34.5590	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1576.0	0	SC	0	2.4090	0	34.5591	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1577.0	0	SC	0	2.4084	0	34.5593	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1578.0	0	SC	0	2.4079	0	34.5594	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1579.0	0	SC	0	2.4073	0	34.5593	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1580.0	0	SC	0	2.4073	0	34.5594	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1581.0	0	SC	0	2.4071	0	34.5594	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1582.0	0	SC	0	2.4064	0	34.5595	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1583.0	0	SC	0	2.4062	0	34.5595	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1584.0	0	SC	0	2.4025	0	34.5602	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1585.0	0	SC	0	2.4013	0	34.5606	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1586.0	0	SC	0	2.4013	0	34.5607	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1587.0	0	SC	0	2.4011	0	34.5607	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1588.0	0	SC	0	2.4006	0	34.5608	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1589.0	0	SC	0	2.4000	0	34.5609	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1590.0	0	SC	0	2.3986	0	34.5612	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1591.0	0	SC	0	2.3943	0	34.5620	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1592.0	0	SC	0	2.3915	0	34.5626	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1593.0	0	SC	0	2.3900	0	34.5629	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1594.0	0	SC	0	2.3895	0	34.5630	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1595.0	0	SC	0	2.3888	0	34.5631	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1596.0	0	SC	0	2.3858	0	34.5636	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1597.0	0	SC	0	2.3846	0	34.5638	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1598.0	0	SC	0	2.3837	0	34.5639	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1599.0	0	SC	0	2.3829	0	34.5640	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1600.0	0	SC	0	2.3818	0	34.5643	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1601.0	0	SC	0	2.3802	0	34.5642	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1602.0	0	SC	0	2.3797	0	34.5644	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1603.0	0	SC	0	2.3790	0	34.5646	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1604.0	0	SC	0	2.3769	0	34.5649	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1605.0	0	SC	0	2.3746	0	34.5650	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1606.0	0	SC	0	2.3734	0	34.5651	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1607.0	0	SC	0	2.3723	0	34.5652	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1608.0	0	SC	0	2.3703	0	34.5654	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1609.0	0	SC	0	2.3682	0	34.5658	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1610.0	0	SC	0	2.3671	0	34.5658	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1611.0	0	SC	0	2.3659	0	34.5659	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1612.0	0	SC	0	2.3644	0	34.5661	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1613.0	0	SC	0	2.3627	0	34.5664	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1614.0	0	SC	0	2.3625	0	34.5662	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1615.0	0	SC	0	2.3624	0	34.5662	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1616.0	0	SC	0	2.3624	0	34.5663	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1617.0	0	SC	0	2.3622	0	34.5664	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1618.0	0	SC	0	2.3621	0	34.5664	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1619.0	0	SC	0	2.3620	0	34.5665	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1620.0	0	SC	0	2.3619	0	34.5664	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1621.0	0	SC	0	2.3621	0	34.5664	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1622.0	0	SC	0	2.3620	0	34.5664	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1623.0	0	SC	0	2.3618	0	34.5665	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1624.0	0	SC	0	2.3618	0	34.5665	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1625.0	0	SC	0	2.3613	0	34.5666	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1626.0	0	SC	0	2.3605	0	34.5667	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1627.0	0	SC	0	2.3614	0	34.5664	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1628.0	0	SC	0	2.3608	0	34.5666	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1629.0	0	SC	0	2.3606	0	34.5666	0	2.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1630.0	0	SC	0	2.3596	0	34.5667	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1631.0	0	SC	0	2.3515	0	34.5677	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1632.0	0	SC	0	2.3507	0	34.5676	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1633.0	0	SC	0	2.3490	0	34.5679	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1634.0	0	SC	0	2.3459	0	34.5679	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1635.0	0	SC	0	2.3445	0	34.5684	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1636.0	0	SC	0	2.3454	0	34.5680	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1637.0	0	SC	0	2.3462	0	34.5682	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1638.0	0	SC	0	2.3458	0	34.5683	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1639.0	0	SC	0	2.3447	0	34.5683	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1640.0	0	SC	0	2.3413	0	34.5688	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1641.0	0	SC	0	2.3375	0	34.5692	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1642.0	0	SC	0	2.3364	0	34.5693	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1643.0	0	SC	0	2.3342	0	34.5695	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1644.0	0	SC	0	2.3339	0	34.5695	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1645.0	0	SC	0	2.3331	0	34.5696	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1646.0	0	SC	0	2.3295	0	34.5701	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1647.0	0	SC	0	2.3272	0	34.5704	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1648.0	0	SC	0	2.3264	0	34.5704	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1649.0	0	SC	0	2.3247	0	34.5705	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1650.0	0	SC	0	2.3230	0	34.5707	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1651.0	0	SC	0	2.3221	0	34.5706	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1652.0	0	SC	0	2.3211	0	34.5707	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1653.0	0	SC	0	2.3211	0	34.5706	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1654.0	0	SC	0	2.3211	0	34.5706	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1655.0	0	SC	0	2.3211	0	34.5707	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1656.0	0	SC	0	2.3210	0	34.5708	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1657.0	0	SC	0	2.3211	0	34.5709	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1658.0	0	SC	0	2.3210	0	34.5709	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1659.0	0	SC	0	2.3208	0	34.5708	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1660.0	0	SC	0	2.3208	0	34.5708	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1661.0	0	SC	0	2.3210	0	34.5707	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1662.0	0	SC	0	2.3197	0	34.5709	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1663.0	0	SC	0	2.3179	0	34.5711	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1664.0	0	SC	0	2.3171	0	34.5712	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1665.0	0	SC	0	2.3161	0	34.5712	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1666.0	0	SC	0	2.3154	0	34.5712	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1667.0	0	SC	0	2.3148	0	34.5712	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1668.0	0	SC	0	2.3141	0	34.5712	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1669.0	0	SC	0	2.3144	0	34.5712	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1670.0	0	SC	0	2.3138	0	34.5712	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1671.0	0	SC	0	2.3119	0	34.5715	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1672.0	0	SC	0	2.3113	0	34.5716	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1673.0	0	SC	0	2.3112	0	34.5716	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1674.0	0	SC	0	2.3111	0	34.5716	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1675.0	0	SC	0	2.3082	0	34.5721	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1676.0	0	SC	0	2.3074	0	34.5721	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1677.0	0	SC	0	2.3072	0	34.5721	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1678.0	0	SC	0	2.3068	0	34.5722	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1679.0	0	SC	0	2.3061	0	34.5722	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1680.0	0	SC	0	2.3043	0	34.5725	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1681.0	0	SC	0	2.3025	0	34.5728	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1682.0	0	SC	0	2.3008	0	34.5730	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1683.0	0	SC	0	2.2992	0	34.5733	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1684.0	0	SC	0	2.2975	0	34.5735	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1685.0	0	SC	0	2.2955	0	34.5736	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1686.0	0	SC	0	2.2918	0	34.5739	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1687.0	0	SC	0	2.2913	0	34.5740	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1688.0	0	SC	0	2.2898	0	34.5740	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1689.0	0	SC	0	2.2882	0	34.5742	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1690.0	0	SC	0	2.2879	0	34.5741	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1691.0	0	SC	0	2.2874	0	34.5742	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1692.0	0	SC	0	2.2872	0	34.5743	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1693.0	0	SC	0	2.2869	0	34.5743	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1694.0	0	SC	0	2.2863	0	34.5743	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1695.0	0	SC	0	2.2863	0	34.5742	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1696.0	0	SC	0	2.2855	0	34.5744	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1697.0	0	SC	0	2.2848	0	34.5744	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1698.0	0	SC	0	2.2829	0	34.5747	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1699.0	0	SC	0	2.2800	0	34.5751	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1700.0	0	SC	0	2.2787	0	34.5753	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1701.0	0	SC	0	2.2774	0	34.5754	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1702.0	0	SC	0	2.2738	0	34.5759	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1703.0	0	SC	0	2.2717	0	34.5762	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1704.0	0	SC	0	2.2727	0	34.5761	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1705.0	0	SC	0	2.2724	0	34.5761	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1706.0	0	SC	0	2.2694	0	34.5765	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1707.0	0	SC	0	2.2656	0	34.5771	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1708.0	0	SC	0	2.2616	0	34.5776	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1709.0	0	SC	0	2.2604	0	34.5778	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1710.0	0	SC	0	2.2599	0	34.5779	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1711.0	0	SC	0	2.2598	0	34.5779	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1712.0	0	SC	0	2.2598	0	34.5780	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1713.0	0	SC	0	2.2598	0	34.5778	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1714.0	0	SC	0	2.2595	0	34.5780	0	2.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1715.0	0	SC	0	2.2594	0	34.5780	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1716.0	0	SC	0	2.2586	0	34.5782	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1717.0	0	SC	0	2.2576	0	34.5784	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1718.0	0	SC	0	2.2559	0	34.5788	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1719.0	0	SC	0	2.2542	0	34.5789	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1720.0	0	SC	0	2.2496	0	34.5797	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1721.0	0	SC	0	2.2460	0	34.5802	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1722.0	0	SC	0	2.2444	0	34.5805	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1723.0	0	SC	0	2.2431	0	34.5807	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1724.0	0	SC	0	2.2420	0	34.5811	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1725.0	0	SC	0	2.2392	0	34.5816	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1726.0	0	SC	0	2.2386	0	34.5817	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1727.0	0	SC	0	2.2384	0	34.5816	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1728.0	0	SC	0	2.2381	0	34.5817	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1729.0	0	SC	0	2.2374	0	34.5818	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1730.0	0	SC	0	2.2370	0	34.5819	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1731.0	0	SC	0	2.2366	0	34.5820	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1732.0	0	SC	0	2.2362	0	34.5821	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1733.0	0	SC	0	2.2359	0	34.5823	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1734.0	0	SC	0	2.2337	0	34.5828	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1735.0	0	SC	0	2.2324	0	34.5832	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1736.0	0	SC	0	2.2315	0	34.5833	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1737.0	0	SC	0	2.2295	0	34.5837	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1738.0	0	SC	0	2.2285	0	34.5840	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1739.0	0	SC	0	2.2283	0	34.5838	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1740.0	0	SC	0	2.2279	0	34.5840	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1741.0	0	SC	0	2.2278	0	34.5842	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1742.0	0	SC	0	2.2276	0	34.5840	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1743.0	0	SC	0	2.2276	0	34.5842	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1744.0	0	SC	0	2.2272	0	34.5844	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1745.0	0	SC	0	2.2263	0	34.5847	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1746.0	0	SC	0	2.2258	0	34.5847	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1747.0	0	SC	0	2.2254	0	34.5848	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1748.0	0	SC	0	2.2248	0	34.5849	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1749.0	0	SC	0	2.2226	0	34.5853	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1750.0	0	SC	0	2.2179	0	34.5860	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1751.0	0	SC	0	2.2168	0	34.5861	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1752.0	0	SC	0	2.2166	0	34.5862	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1753.0	0	SC	0	2.2169	0	34.5862	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1754.0	0	SC	0	2.2170	0	34.5863	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1755.0	0	SC	0	2.2169	0	34.5862	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1756.0	0	SC	0	2.2167	0	34.5864	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1757.0	0	SC	0	2.2165	0	34.5864	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1758.0	0	SC	0	2.2160	0	34.5865	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1759.0	0	SC	0	2.2154	0	34.5865	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1760.0	0	SC	0	2.2126	0	34.5869	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1761.0	0	SC	0	2.2087	0	34.5875	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1762.0	0	SC	0	2.2087	0	34.5875	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1763.0	0	SC	0	2.2086	0	34.5876	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1764.0	0	SC	0	2.2085	0	34.5876	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1765.0	0	SC	0	2.2083	0	34.5876	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1766.0	0	SC	0	2.2079	0	34.5876	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1767.0	0	SC	0	2.2074	0	34.5877	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1768.0	0	SC	0	2.2073	0	34.5876	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1769.0	0	SC	0	2.2018	0	34.5886	0	2.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1770.0	0	SC	0	2.1993	0	34.5889	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1771.0	0	SC	0	2.1960	0	34.5894	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1772.0	0	SC	0	2.1936	0	34.5898	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1773.0	0	SC	0	2.1927	0	34.5899	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1774.0	0	SC	0	2.1923	0	34.5899	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1775.0	0	SC	0	2.1904	0	34.5903	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1776.0	0	SC	0	2.1884	0	34.5905	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1777.0	0	SC	0	2.1872	0	34.5906	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1778.0	0	SC	0	2.1869	0	34.5907	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1779.0	0	SC	0	2.1867	0	34.5908	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1780.0	0	SC	0	2.1864	0	34.5908	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1781.0	0	SC	0	2.1857	0	34.5909	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1782.0	0	SC	0	2.1845	0	34.5912	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1783.0	0	SC	0	2.1827	0	34.5913	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1784.0	0	SC	0	2.1826	0	34.5914	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1785.0	0	SC	0	2.1821	0	34.5915	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1786.0	0	SC	0	2.1810	0	34.5918	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1787.0	0	SC	0	2.1788	0	34.5920	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1788.0	0	SC	0	2.1774	0	34.5921	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1789.0	0	SC	0	2.1769	0	34.5921	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1790.0	0	SC	0	2.1767	0	34.5921	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1791.0	0	SC	0	2.1765	0	34.5923	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1792.0	0	SC	0	2.1760	0	34.5923	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1793.0	0	SC	0	2.1751	0	34.5925	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1794.0	0	SC	0	2.1723	0	34.5929	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1795.0	0	SC	0	2.1712	0	34.5929	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1796.0	0	SC	0	2.1712	0	34.5928	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1797.0	0	SC	0	2.1709	0	34.5931	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1798.0	0	SC	0	2.1706	0	34.5931	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1799.0	0	SC	0	2.1700	0	34.5932	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1800.0	0	SC	0	2.1695	0	34.5933	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1801.0	0	SC	0	2.1692	0	34.5934	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1802.0	0	SC	0	2.1686	0	34.5934	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1803.0	0	SC	0	2.1682	0	34.5936	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1804.0	0	SC	0	2.1674	0	34.5937	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1805.0	0	SC	0	2.1652	0	34.5939	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1806.0	0	SC	0	2.1628	0	34.5940	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1807.0	0	SC	0	2.1623	0	34.5940	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1808.0	0	SC	0	2.1606	0	34.5943	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1809.0	0	SC	0	2.1590	0	34.5944	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1810.0	0	SC	0	2.1571	0	34.5946	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1811.0	0	SC	0	2.1551	0	34.5947	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1812.0	0	SC	0	2.1528	0	34.5950	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1813.0	0	SC	0	2.1519	0	34.5952	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1814.0	0	SC	0	2.1516	0	34.5952	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1815.0	0	SC	0	2.1512	0	34.5951	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1816.0	0	SC	0	2.1510	0	34.5952	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1817.0	0	SC	0	2.1506	0	34.5952	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1818.0	0	SC	0	2.1502	0	34.5952	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1819.0	0	SC	0	2.1494	0	34.5954	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1820.0	0	SC	0	2.1492	0	34.5953	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1821.0	0	SC	0	2.1487	0	34.5956	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1822.0	0	SC	0	2.1484	0	34.5955	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1823.0	0	SC	0	2.1483	0	34.5955	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1824.0	0	SC	0	2.1481	0	34.5955	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1825.0	0	SC	0	2.1479	0	34.5956	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1826.0	0	SC	0	2.1467	0	34.5957	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1827.0	0	SC	0	2.1453	0	34.5959	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1828.0	0	SC	0	2.1454	0	34.5959	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1829.0	0	SC	0	2.1450	0	34.5959	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1830.0	0	SC	0	2.1452	0	34.5959	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1831.0	0	SC	0	2.1452	0	34.5959	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1832.0	0	SC	0	2.1450	0	34.5958	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1833.0	0	SC	0	2.1447	0	34.5960	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1834.0	0	SC	0	2.1447	0	34.5960	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1835.0	0	SC	0	2.1443	0	34.5959	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1836.0	0	SC	0	2.1433	0	34.5962	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1837.0	0	SC	0	2.1422	0	34.5963	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1838.0	0	SC	0	2.1410	0	34.5965	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1839.0	0	SC	0	2.1402	0	34.5966	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1840.0	0	SC	0	2.1387	0	34.5967	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1841.0	0	SC	0	2.1336	0	34.5973	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1842.0	0	SC	0	2.1294	0	34.5978	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1843.0	0	SC	0	2.1284	0	34.5977	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1844.0	0	SC	0	2.1275	0	34.5979	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1845.0	0	SC	0	2.1265	0	34.5980	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1846.0	0	SC	0	2.1260	0	34.5981	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1847.0	0	SC	0	2.1259	0	34.5981	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1848.0	0	SC	0	2.1228	0	34.5986	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1849.0	0	SC	0	2.1193	0	34.5990	0	2.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1850.0	0	SC	0	2.1180	0	34.5991	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1851.0	0	SC	0	2.1160	0	34.5993	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1852.0	0	SC	0	2.1145	0	34.5995	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1853.0	0	SC	0	2.1139	0	34.5996	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1854.0	0	SC	0	2.1137	0	34.5996	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1855.0	0	SC	0	2.1128	0	34.5997	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1856.0	0	SC	0	2.1124	0	34.5999	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1857.0	0	SC	0	2.1124	0	34.5999	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1858.0	0	SC	0	2.1105	0	34.6001	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1859.0	0	SC	0	2.1091	0	34.6002	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1860.0	0	SC	0	2.1074	0	34.6004	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1861.0	0	SC	0	2.1057	0	34.6006	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1862.0	0	SC	0	2.1055	0	34.6006	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1863.0	0	SC	0	2.1054	0	34.6005	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1864.0	0	SC	0	2.1047	0	34.6007	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1865.0	0	SC	0	2.1030	0	34.6010	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1866.0	0	SC	0	2.1023	0	34.6012	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1867.0	0	SC	0	2.1024	0	34.6012	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1868.0	0	SC	0	2.1024	0	34.6011	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1869.0	0	SC	0	2.1024	0	34.6010	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1870.0	0	SC	0	2.1024	0	34.6011	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1871.0	0	SC	0	2.1026	0	34.6010	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1872.0	0	SC	0	2.1026	0	34.6012	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1873.0	0	SC	0	2.1027	0	34.6012	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1874.0	0	SC	0	2.1022	0	34.6012	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1875.0	0	SC	0	2.1014	0	34.6014	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1876.0	0	SC	0	2.0989	0	34.6015	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1877.0	0	SC	0	2.0990	0	34.6015	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1878.0	0	SC	0	2.0991	0	34.6016	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1879.0	0	SC	0	2.0988	0	34.6017	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1880.0	0	SC	0	2.0976	0	34.6019	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1881.0	0	SC	0	2.0971	0	34.6018	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1882.0	0	SC	0	2.0968	0	34.6018	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1883.0	0	SC	0	2.0963	0	34.6020	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1884.0	0	SC	0	2.0961	0	34.6021	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1885.0	0	SC	0	2.0960	0	34.6020	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1886.0	0	SC	0	2.0952	0	34.6022	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1887.0	0	SC	0	2.0940	0	34.6023	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1888.0	0	SC	0	2.0930	0	34.6023	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1889.0	0	SC	0	2.0927	0	34.6025	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1890.0	0	SC	0	2.0924	0	34.6025	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1891.0	0	SC	0	2.0914	0	34.6026	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1892.0	0	SC	0	2.0914	0	34.6025	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1893.0	0	SC	0	2.0916	0	34.6026	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1894.0	0	SC	0	2.0913	0	34.6026	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1895.0	0	SC	0	2.0907	0	34.6027	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1896.0	0	SC	0	2.0908	0	34.6026	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1897.0	0	SC	0	2.0898	0	34.6029	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1898.0	0	SC	0	2.0877	0	34.6030	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1899.0	0	SC	0	2.0868	0	34.6031	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1900.0	0	SC	0	2.0853	0	34.6032	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1901.0	0	SC	0	2.0848	0	34.6034	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1902.0	0	SC	0	2.0831	0	34.6034	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1903.0	0	SC	0	2.0797	0	34.6041	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1904.0	0	SC	0	2.0785	0	34.6043	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1905.0	0	SC	0	2.0782	0	34.6045	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1906.0	0	SC	0	2.0784	0	34.6043	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1907.0	0	SC	0	2.0784	0	34.6043	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1908.0	0	SC	0	2.0781	0	34.6045	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1909.0	0	SC	0	2.0773	0	34.6047	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1910.0	0	SC	0	2.0768	0	34.6047	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1911.0	0	SC	0	2.0767	0	34.6047	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1912.0	0	SC	0	2.0763	0	34.6050	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1913.0	0	SC	0	2.0760	0	34.6050	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1914.0	0	SC	0	2.0759	0	34.6050	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1915.0	0	SC	0	2.0755	0	34.6051	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1916.0	0	SC	0	2.0753	0	34.6051	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1917.0	0	SC	0	2.0753	0	34.6052	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1918.0	0	SC	0	2.0749	0	34.6052	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1919.0	0	SC	0	2.0746	0	34.6053	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1920.0	0	SC	0	2.0746	0	34.6052	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1921.0	0	SC	0	2.0744	0	34.6053	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1922.0	0	SC	0	2.0739	0	34.6054	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1923.0	0	SC	0	2.0732	0	34.6055	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1924.0	0	SC	0	2.0724	0	34.6056	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1925.0	0	SC	0	2.0724	0	34.6055	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1926.0	0	SC	0	2.0717	0	34.6057	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1927.0	0	SC	0	2.0716	0	34.6057	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1928.0	0	SC	0	2.0707	0	34.6058	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1929.0	0	SC	0	2.0686	0	34.6060	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1930.0	0	SC	0	2.0659	0	34.6065	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1931.0	0	SC	0	2.0652	0	34.6067	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1932.0	0	SC	0	2.0645	0	34.6067	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1933.0	0	SC	0	2.0636	0	34.6067	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1934.0	0	SC	0	2.0632	0	34.6067	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1935.0	0	SC	0	2.0598	0	34.6070	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1936.0	0	SC	0	2.0559	0	34.6076	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1937.0	0	SC	0	2.0510	0	34.6083	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1938.0	0	SC	0	2.0485	0	34.6085	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1939.0	0	SC	0	2.0478	0	34.6085	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1940.0	0	SC	0	2.0474	0	34.6085	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1941.0	0	SC	0	2.0470	0	34.6086	0	2.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1942.0	0	SC	0	2.0468	0	34.6086	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1943.0	0	SC	0	2.0465	0	34.6087	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1944.0	0	SC	0	2.0460	0	34.6088	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1945.0	0	SC	0	2.0457	0	34.6087	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1946.0	0	SC	0	2.0445	0	34.6089	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1947.0	0	SC	0	2.0426	0	34.6091	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1948.0	0	SC	0	2.0418	0	34.6093	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1949.0	0	SC	0	2.0413	0	34.6093	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1950.0	0	SC	0	2.0412	0	34.6093	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1951.0	0	SC	0	2.0412	0	34.6092	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1952.0	0	SC	0	2.0405	0	34.6094	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1953.0	0	SC	0	2.0398	0	34.6094	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1954.0	0	SC	0	2.0397	0	34.6094	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1955.0	0	SC	0	2.0398	0	34.6094	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1956.0	0	SC	0	2.0395	0	34.6097	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1957.0	0	SC	0	2.0379	0	34.6097	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1958.0	0	SC	0	2.0368	0	34.6098	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1959.0	0	SC	0	2.0348	0	34.6099	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1960.0	0	SC	0	2.0314	0	34.6101	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1961.0	0	SC	0	2.0308	0	34.6103	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1962.0	0	SC	0	2.0305	0	34.6103	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1963.0	0	SC	0	2.0298	0	34.6103	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1964.0	0	SC	0	2.0298	0	34.6104	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1965.0	0	SC	0	2.0297	0	34.6103	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1966.0	0	SC	0	2.0296	0	34.6103	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1967.0	0	SC	0	2.0298	0	34.6103	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1968.0	0	SC	0	2.0299	0	34.6102	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1969.0	0	SC	0	2.0293	0	34.6103	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1970.0	0	SC	0	2.0281	0	34.6103	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1971.0	0	SC	0	2.0268	0	34.6105	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1972.0	0	SC	0	2.0246	0	34.6106	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1973.0	0	SC	0	2.0248	0	34.6107	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1974.0	0	SC	0	2.0246	0	34.6107	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1975.0	0	SC	0	2.0244	0	34.6107	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1976.0	0	SC	0	2.0227	0	34.6108	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1977.0	0	SC	0	2.0215	0	34.6109	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1978.0	0	SC	0	2.0212	0	34.6109	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1979.0	0	SC	0	2.0204	0	34.6110	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1980.0	0	SC	0	2.0198	0	34.6110	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1981.0	0	SC	0	2.0194	0	34.6111	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1982.0	0	SC	0	2.0193	0	34.6112	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1983.0	0	SC	0	2.0188	0	34.6112	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1984.0	0	SC	0	2.0178	0	34.6117	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1985.0	0	SC	0	2.0171	0	34.6117	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1986.0	0	SC	0	2.0166	0	34.6116	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1987.0	0	SC	0	2.0150	0	34.6119	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1988.0	0	SC	0	2.0143	0	34.6120	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1989.0	0	SC	0	2.0140	0	34.6120	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1990.0	0	SC	0	2.0135	0	34.6123	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1991.0	0	SC	0	2.0128	0	34.6123	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1992.0	0	SC	0	2.0127	0	34.6123	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1993.0	0	SC	0	2.0123	0	34.6124	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1994.0	0	SC	0	2.0122	0	34.6124	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1995.0	0	SC	0	2.0121	0	34.6124	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1996.0	0	SC	0	2.0118	0	34.6124	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1997.0	0	SC	0	2.0106	0	34.6127	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1998.0	0	SC	0	2.0086	0	34.6130	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	1999.0	0	SC	0	2.0081	0	34.6131	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2000.0	0	SC	0	2.0073	0	34.6133	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2001.0	0	SC	0	2.0068	0	34.6134	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2002.0	0	SC	0	2.0063	0	34.6135	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2003.0	0	SC	0	2.0055	0	34.6136	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2004.0	0	SC	0	2.0051	0	34.6137	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2005.0	0	SC	0	2.0047	0	34.6137	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2006.0	0	SC	0	2.0045	0	34.6139	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2007.0	0	SC	0	2.0044	0	34.6139	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2008.0	0	SC	0	2.0040	0	34.6140	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2009.0	0	SC	0	2.0037	0	34.6140	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2010.0	0	SC	0	2.0029	0	34.6141	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2011.0	0	SC	0	2.0017	0	34.6143	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2012.0	0	SC	0	2.0009	0	34.6145	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2013.0	0	SC	0	2.0001	0	34.6148	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2014.0	0	SC	0	1.9998	0	34.6147	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2015.0	0	SC	0	1.9996	0	34.6148	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2016.0	0	SC	0	1.9992	0	34.6148	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2017.0	0	SC	0	1.9991	0	34.6148	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2018.0	0	SC	0	1.9980	0	34.6152	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2019.0	0	SC	0	1.9965	0	34.6155	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2020.0	0	SC	0	1.9942	0	34.6159	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2021.0	0	SC	0	1.9909	0	34.6162	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2022.0	0	SC	0	1.9880	0	34.6166	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2023.0	0	SC	0	1.9848	0	34.6170	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2024.0	0	SC	0	1.9820	0	34.6173	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2025.0	0	SC	0	1.9818	0	34.6174	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2026.0	0	SC	0	1.9811	0	34.6175	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2027.0	0	SC	0	1.9808	0	34.6175	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2028.0	0	SC	0	1.9808	0	34.6175	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2029.0	0	SC	0	1.9807	0	34.6175	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2030.0	0	SC	0	1.9807	0	34.6174	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2031.0	0	SC	0	1.9807	0	34.6175	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2032.0	0	SC	0	1.9807	0	34.6176	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2033.0	0	SC	0	1.9807	0	34.6177	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2034.0	0	SC	0	1.9809	0	34.6175	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2035.0	0	SC	0	1.9811	0	34.6176	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2036.0	0	SC	0	1.9808	0	34.6175	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2037.0	0	SC	0	1.9802	0	34.6176	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2038.0	0	SC	0	1.9810	0	34.6175	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2039.0	0	SC	0	1.9809	0	34.6175	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2040.0	0	SC	0	1.9809	0	34.6176	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2041.0	0	SC	0	1.9811	0	34.6175	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2042.0	0	SC	0	1.9807	0	34.6175	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2043.0	0	SC	0	1.9806	0	34.6175	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2044.0	0	SC	0	1.9813	0	34.6174	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2045.0	0	SC	0	1.9805	0	34.6176	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2046.0	0	SC	0	1.9803	0	34.6178	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2047.0	0	SC	0	1.9791	0	34.6178	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2048.0	0	SC	0	1.9755	0	34.6182	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2049.0	0	SC	0	1.9747	0	34.6182	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2050.0	0	SC	0	1.9743	0	34.6181	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2051.0	0	SC	0	1.9742	0	34.6181	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2052.0	0	SC	0	1.9742	0	34.6183	0	2.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2053.0	0	SC	0	1.9728	0	34.6185	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2054.0	0	SC	0	1.9700	0	34.6189	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2055.0	0	SC	0	1.9691	0	34.6188	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2056.0	0	SC	0	1.9685	0	34.6187	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2057.0	0	SC	0	1.9674	0	34.6189	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2058.0	0	SC	0	1.9670	0	34.6190	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2059.0	0	SC	0	1.9667	0	34.6190	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2060.0	0	SC	0	1.9656	0	34.6192	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2061.0	0	SC	0	1.9646	0	34.6194	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2062.0	0	SC	0	1.9636	0	34.6194	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2063.0	0	SC	0	1.9623	0	34.6195	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2064.0	0	SC	0	1.9612	0	34.6197	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2065.0	0	SC	0	1.9608	0	34.6197	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2066.0	0	SC	0	1.9599	0	34.6199	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2067.0	0	SC	0	1.9593	0	34.6198	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2068.0	0	SC	0	1.9589	0	34.6199	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2069.0	0	SC	0	1.9582	0	34.6200	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2070.0	0	SC	0	1.9573	0	34.6201	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2071.0	0	SC	0	1.9566	0	34.6203	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2072.0	0	SC	0	1.9556	0	34.6203	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2073.0	0	SC	0	1.9551	0	34.6204	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2074.0	0	SC	0	1.9547	0	34.6205	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2075.0	0	SC	0	1.9539	0	34.6207	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2076.0	0	SC	0	1.9534	0	34.6206	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2077.0	0	SC	0	1.9523	0	34.6208	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2078.0	0	SC	0	1.9508	0	34.6210	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2079.0	0	SC	0	1.9499	0	34.6211	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2080.0	0	SC	0	1.9496	0	34.6211	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2081.0	0	SC	0	1.9485	0	34.6213	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2082.0	0	SC	0	1.9478	0	34.6214	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2083.0	0	SC	0	1.9477	0	34.6214	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2084.0	0	SC	0	1.9478	0	34.6214	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2085.0	0	SC	0	1.9479	0	34.6214	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2086.0	0	SC	0	1.9479	0	34.6214	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2087.0	0	SC	0	1.9479	0	34.6214	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2088.0	0	SC	0	1.9478	0	34.6215	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2089.0	0	SC	0	1.9474	0	34.6215	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2090.0	0	SC	0	1.9468	0	34.6216	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2091.0	0	SC	0	1.9465	0	34.6217	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2092.0	0	SC	0	1.9465	0	34.6216	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2093.0	0	SC	0	1.9462	0	34.6217	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2094.0	0	SC	0	1.9459	0	34.6217	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2095.0	0	SC	0	1.9449	0	34.6218	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2096.0	0	SC	0	1.9430	0	34.6221	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2097.0	0	SC	0	1.9406	0	34.6225	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2098.0	0	SC	0	1.9402	0	34.6224	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2099.0	0	SC	0	1.9396	0	34.6225	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2100.0	0	SC	0	1.9393	0	34.6225	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2101.0	0	SC	0	1.9391	0	34.6227	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2102.0	0	SC	0	1.9389	0	34.6226	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2103.0	0	SC	0	1.9389	0	34.6226	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2104.0	0	SC	0	1.9389	0	34.6227	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2105.0	0	SC	0	1.9387	0	34.6228	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2106.0	0	SC	0	1.9380	0	34.6228	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2107.0	0	SC	0	1.9372	0	34.6229	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2108.0	0	SC	0	1.9372	0	34.6229	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2109.0	0	SC	0	1.9367	0	34.6229	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2110.0	0	SC	0	1.9365	0	34.6231	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2111.0	0	SC	0	1.9364	0	34.6230	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2112.0	0	SC	0	1.9361	0	34.6230	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2113.0	0	SC	0	1.9357	0	34.6231	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2114.0	0	SC	0	1.9354	0	34.6231	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2115.0	0	SC	0	1.9349	0	34.6232	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2116.0	0	SC	0	1.9334	0	34.6235	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2117.0	0	SC	0	1.9326	0	34.6235	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2118.0	0	SC	0	1.9317	0	34.6237	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2119.0	0	SC	0	1.9304	0	34.6238	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2120.0	0	SC	0	1.9300	0	34.6238	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2121.0	0	SC	0	1.9297	0	34.6239	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2122.0	0	SC	0	1.9295	0	34.6239	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2123.0	0	SC	0	1.9293	0	34.6240	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2124.0	0	SC	0	1.9290	0	34.6240	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2125.0	0	SC	0	1.9285	0	34.6241	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2126.0	0	SC	0	1.9263	0	34.6244	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2127.0	0	SC	0	1.9256	0	34.6245	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2128.0	0	SC	0	1.9251	0	34.6245	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2129.0	0	SC	0	1.9237	0	34.6247	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2130.0	0	SC	0	1.9205	0	34.6252	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2131.0	0	SC	0	1.9192	0	34.6252	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2132.0	0	SC	0	1.9188	0	34.6253	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2133.0	0	SC	0	1.9190	0	34.6251	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2134.0	0	SC	0	1.9189	0	34.6254	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2135.0	0	SC	0	1.9185	0	34.6254	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2136.0	0	SC	0	1.9182	0	34.6254	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2137.0	0	SC	0	1.9178	0	34.6254	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2138.0	0	SC	0	1.9171	0	34.6256	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2139.0	0	SC	0	1.9167	0	34.6257	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2140.0	0	SC	0	1.9165	0	34.6257	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2141.0	0	SC	0	1.9162	0	34.6257	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2142.0	0	SC	0	1.9159	0	34.6258	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2143.0	0	SC	0	1.9150	0	34.6260	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2144.0	0	SC	0	1.9137	0	34.6262	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2145.0	0	SC	0	1.9129	0	34.6263	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2146.0	0	SC	0	1.9120	0	34.6265	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2147.0	0	SC	0	1.9107	0	34.6266	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2148.0	0	SC	0	1.9106	0	34.6265	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2149.0	0	SC	0	1.9100	0	34.6266	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2150.0	0	SC	0	1.9101	0	34.6266	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2151.0	0	SC	0	1.9101	0	34.6267	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2152.0	0	SC	0	1.9100	0	34.6268	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2153.0	0	SC	0	1.9099	0	34.6267	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2154.0	0	SC	0	1.9097	0	34.6268	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2155.0	0	SC	0	1.9097	0	34.6267	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2156.0	0	SC	0	1.9095	0	34.6268	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2157.0	0	SC	0	1.9077	0	34.6271	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2158.0	0	SC	0	1.9076	0	34.6272	0	2.7	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2159.0	0	SC	0	1.9072	0	34.6272	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2160.0	0	SC	0	1.9068	0	34.6272	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2161.0	0	SC	0	1.9069	0	34.6272	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2162.0	0	SC	0	1.9072	0	34.6272	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2163.0	0	SC	0	1.9073	0	34.6274	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2164.0	0	SC	0	1.9074	0	34.6274	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2165.0	0	SC	0	1.9074	0	34.6273	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2166.0	0	SC	0	1.9073	0	34.6273	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2167.0	0	SC	0	1.9067	0	34.6274	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2168.0	0	SC	0	1.9061	0	34.6274	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2169.0	0	SC	0	1.9055	0	34.6275	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2170.0	0	SC	0	1.9056	0	34.6275	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2171.0	0	SC	0	1.9050	0	34.6276	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2172.0	0	SC	0	1.9044	0	34.6277	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2173.0	0	SC	0	1.9036	0	34.6278	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2174.0	0	SC	0	1.9034	0	34.6276	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2175.0	0	SC	0	1.9031	0	34.6278	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2176.0	0	SC	0	1.9027	0	34.6279	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2177.0	0	SC	0	1.9023	0	34.6279	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2178.0	0	SC	0	1.9020	0	34.6280	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2179.0	0	SC	0	1.9020	0	34.6281	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2180.0	0	SC	0	1.9016	0	34.6281	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2181.0	0	SC	0	1.9004	0	34.6284	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2182.0	0	SC	0	1.8988	0	34.6285	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2183.0	0	SC	0	1.8980	0	34.6286	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2184.0	0	SC	0	1.8973	0	34.6289	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2185.0	0	SC	0	1.8969	0	34.6287	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2186.0	0	SC	0	1.8963	0	34.6289	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2187.0	0	SC	0	1.8958	0	34.6289	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2188.0	0	SC	0	1.8954	0	34.6289	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2189.0	0	SC	0	1.8951	0	34.6290	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2190.0	0	SC	0	1.8949	0	34.6290	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2191.0	0	SC	0	1.8950	0	34.6290	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2192.0	0	SC	0	1.8951	0	34.6290	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2193.0	0	SC	0	1.8951	0	34.6291	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2194.0	0	SC	0	1.8946	0	34.6292	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2195.0	0	SC	0	1.8945	0	34.6292	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2196.0	0	SC	0	1.8943	0	34.6292	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2197.0	0	SC	0	1.8942	0	34.6293	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2198.0	0	SC	0	1.8942	0	34.6291	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2199.0	0	SC	0	1.8942	0	34.6292	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2200.0	0	SC	0	1.8941	0	34.6293	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2201.0	0	SC	0	1.8940	0	34.6293	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2202.0	0	SC	0	1.8935	0	34.6294	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2203.0	0	SC	0	1.8929	0	34.6295	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2204.0	0	SC	0	1.8917	0	34.6297	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2205.0	0	SC	0	1.8907	0	34.6298	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2206.0	0	SC	0	1.8901	0	34.6299	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2207.0	0	SC	0	1.8890	0	34.6300	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2208.0	0	SC	0	1.8882	0	34.6302	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2209.0	0	SC	0	1.8869	0	34.6303	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2210.0	0	SC	0	1.8867	0	34.6305	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2211.0	0	SC	0	1.8860	0	34.6306	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2212.0	0	SC	0	1.8849	0	34.6307	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2213.0	0	SC	0	1.8845	0	34.6307	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2214.0	0	SC	0	1.8840	0	34.6309	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2215.0	0	SC	0	1.8834	0	34.6310	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2216.0	0	SC	0	1.8833	0	34.6311	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2217.0	0	SC	0	1.8832	0	34.6310	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2218.0	0	SC	0	1.8831	0	34.6310	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2219.0	0	SC	0	1.8825	0	34.6311	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2220.0	0	SC	0	1.8819	0	34.6314	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2221.0	0	SC	0	1.8806	0	34.6317	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2222.0	0	SC	0	1.8806	0	34.6317	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2223.0	0	SC	0	1.8804	0	34.6317	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2224.0	0	SC	0	1.8801	0	34.6317	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2225.0	0	SC	0	1.8790	0	34.6318	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2226.0	0	SC	0	1.8758	0	34.6321	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2227.0	0	SC	0	1.8737	0	34.6324	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2228.0	0	SC	0	1.8729	0	34.6325	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2229.0	0	SC	0	1.8730	0	34.6324	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2230.0	0	SC	0	1.8728	0	34.6326	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2231.0	0	SC	0	1.8732	0	34.6325	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2232.0	0	SC	0	1.8730	0	34.6324	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2233.0	0	SC	0	1.8734	0	34.6325	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2234.0	0	SC	0	1.8734	0	34.6324	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2235.0	0	SC	0	1.8733	0	34.6326	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2236.0	0	SC	0	1.8736	0	34.6326	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2237.0	0	SC	0	1.8723	0	34.6327	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2238.0	0	SC	0	1.8714	0	34.6327	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2239.0	0	SC	0	1.8718	0	34.6326	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2240.0	0	SC	0	1.8718	0	34.6327	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2241.0	0	SC	0	1.8713	0	34.6329	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2242.0	0	SC	0	1.8706	0	34.6329	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2243.0	0	SC	0	1.8697	0	34.6331	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2244.0	0	SC	0	1.8692	0	34.6330	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2245.0	0	SC	0	1.8685	0	34.6332	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2246.0	0	SC	0	1.8672	0	34.6333	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2247.0	0	SC	0	1.8667	0	34.6334	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2248.0	0	SC	0	1.8661	0	34.6333	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2249.0	0	SC	0	1.8658	0	34.6335	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2250.0	0	SC	0	1.8659	0	34.6334	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2251.0	0	SC	0	1.8661	0	34.6333	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2252.0	0	SC	0	1.8663	0	34.6334	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2253.0	0	SC	0	1.8663	0	34.6335	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2254.0	0	SC	0	1.8663	0	34.6334	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2255.0	0	SC	0	1.8664	0	34.6334	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2256.0	0	SC	0	1.8663	0	34.6335	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2257.0	0	SC	0	1.8664	0	34.6335	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2258.0	0	SC	0	1.8662	0	34.6335	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2259.0	0	SC	0	1.8662	0	34.6335	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2260.0	0	SC	0	1.8659	0	34.6335	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2261.0	0	SC	0	1.8662	0	34.6336	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2262.0	0	SC	0	1.8664	0	34.6336	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2263.0	0	SC	0	1.8663	0	34.6338	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2264.0	0	SC	0	1.8663	0	34.6335	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2265.0	0	SC	0	1.8662	0	34.6335	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2266.0	0	SC	0	1.8660	0	34.6336	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2267.0	0	SC	0	1.8660	0	34.6336	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2268.0	0	SC	0	1.8661	0	34.6336	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2269.0	0	SC	0	1.8662	0	34.6336	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2270.0	0	SC	0	1.8662	0	34.6337	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2271.0	0	SC	0	1.8662	0	34.6338	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2272.0	0	SC	0	1.8662	0	34.6337	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2273.0	0	SC	0	1.8660	0	34.6337	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2274.0	0	SC	0	1.8659	0	34.6337	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2275.0	0	SC	0	1.8660	0	34.6337	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2276.0	0	SC	0	1.8662	0	34.6337	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2277.0	0	SC	0	1.8660	0	34.6337	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2278.0	0	SC	0	1.8657	0	34.6337	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2279.0	0	SC	0	1.8657	0	34.6337	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2280.0	0	SC	0	1.8656	0	34.6338	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2281.0	0	SC	0	1.8656	0	34.6337	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2282.0	0	SC	0	1.8655	0	34.6339	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2283.0	0	SC	0	1.8656	0	34.6339	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2284.0	0	SC	0	1.8655	0	34.6338	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2285.0	0	SC	0	1.8649	0	34.6340	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2286.0	0	SC	0	1.8639	0	34.6340	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2287.0	0	SC	0	1.8629	0	34.6342	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2288.0	0	SC	0	1.8608	0	34.6345	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2289.0	0	SC	0	1.8587	0	34.6347	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2290.0	0	SC	0	1.8582	0	34.6347	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2291.0	0	SC	0	1.8575	0	34.6347	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2292.0	0	SC	0	1.8572	0	34.6348	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2293.0	0	SC	0	1.8571	0	34.6349	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2294.0	0	SC	0	1.8570	0	34.6349	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2295.0	0	SC	0	1.8572	0	34.6349	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2296.0	0	SC	0	1.8572	0	34.6350	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2297.0	0	SC	0	1.8573	0	34.6350	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2298.0	0	SC	0	1.8573	0	34.6349	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2299.0	0	SC	0	1.8572	0	34.6350	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2300.0	0	SC	0	1.8573	0	34.6350	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2301.0	0	SC	0	1.8574	0	34.6350	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2302.0	0	SC	0	1.8573	0	34.6351	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2303.0	0	SC	0	1.8570	0	34.6350	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2304.0	0	SC	0	1.8571	0	34.6351	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2305.0	0	SC	0	1.8564	0	34.6352	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2306.0	0	SC	0	1.8552	0	34.6353	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2307.0	0	SC	0	1.8546	0	34.6355	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2308.0	0	SC	0	1.8543	0	34.6355	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2309.0	0	SC	0	1.8540	0	34.6354	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2310.0	0	SC	0	1.8540	0	34.6354	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2311.0	0	SC	0	1.8537	0	34.6356	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2312.0	0	SC	0	1.8534	0	34.6356	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2313.0	0	SC	0	1.8524	0	34.6358	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2314.0	0	SC	0	1.8520	0	34.6357	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2315.0	0	SC	0	1.8506	0	34.6360	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2316.0	0	SC	0	1.8502	0	34.6361	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2317.0	0	SC	0	1.8493	0	34.6362	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2318.0	0	SC	0	1.8483	0	34.6361	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2319.0	0	SC	0	1.8479	0	34.6362	0	2.8	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2320.0	0	SC	0	1.8474	0	34.6362	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2321.0	0	SC	0	1.8473	0	34.6362	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2322.0	0	SC	0	1.8472	0	34.6362	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2323.0	0	SC	0	1.8473	0	34.6362	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2324.0	0	SC	0	1.8471	0	34.6364	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2325.0	0	SC	0	1.8457	0	34.6365	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2326.0	0	SC	0	1.8437	0	34.6365	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2327.0	0	SC	0	1.8427	0	34.6367	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2328.0	0	SC	0	1.8408	0	34.6368	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2329.0	0	SC	0	1.8405	0	34.6367	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2330.0	0	SC	0	1.8397	0	34.6369	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2331.0	0	SC	0	1.8393	0	34.6370	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2332.0	0	SC	0	1.8390	0	34.6372	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2333.0	0	SC	0	1.8391	0	34.6370	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2334.0	0	SC	0	1.8384	0	34.6372	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2335.0	0	SC	0	1.8376	0	34.6374	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2336.0	0	SC	0	1.8358	0	34.6375	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2337.0	0	SC	0	1.8358	0	34.6375	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2338.0	0	SC	0	1.8358	0	34.6375	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2339.0	0	SC	0	1.8358	0	34.6375	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2340.0	0	SC	0	1.8351	0	34.6378	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2341.0	0	SC	0	1.8344	0	34.6378	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2342.0	0	SC	0	1.8334	0	34.6379	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2343.0	0	SC	0	1.8326	0	34.6380	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2344.0	0	SC	0	1.8322	0	34.6381	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2345.0	0	SC	0	1.8317	0	34.6381	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2346.0	0	SC	0	1.8316	0	34.6383	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2347.0	0	SC	0	1.8311	0	34.6384	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2348.0	0	SC	0	1.8304	0	34.6384	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2349.0	0	SC	0	1.8292	0	34.6386	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2350.0	0	SC	0	1.8290	0	34.6385	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2351.0	0	SC	0	1.8291	0	34.6384	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2352.0	0	SC	0	1.8290	0	34.6385	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2353.0	0	SC	0	1.8287	0	34.6385	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2354.0	0	SC	0	1.8276	0	34.6387	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2355.0	0	SC	0	1.8266	0	34.6387	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2356.0	0	SC	0	1.8259	0	34.6389	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2357.0	0	SC	0	1.8255	0	34.6389	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2358.0	0	SC	0	1.8250	0	34.6389	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2359.0	0	SC	0	1.8245	0	34.6391	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2360.0	0	SC	0	1.8240	0	34.6390	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2361.0	0	SC	0	1.8238	0	34.6392	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2362.0	0	SC	0	1.8238	0	34.6392	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2363.0	0	SC	0	1.8236	0	34.6392	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2364.0	0	SC	0	1.8233	0	34.6393	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2365.0	0	SC	0	1.8232	0	34.6392	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2366.0	0	SC	0	1.8231	0	34.6393	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2367.0	0	SC	0	1.8232	0	34.6394	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2368.0	0	SC	0	1.8231	0	34.6392	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2369.0	0	SC	0	1.8228	0	34.6394	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2370.0	0	SC	0	1.8222	0	34.6394	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2371.0	0	SC	0	1.8219	0	34.6394	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2372.0	0	SC	0	1.8219	0	34.6393	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2373.0	0	SC	0	1.8217	0	34.6394	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2374.0	0	SC	0	1.8214	0	34.6396	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2375.0	0	SC	0	1.8213	0	34.6395	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2376.0	0	SC	0	1.8208	0	34.6396	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2377.0	0	SC	0	1.8202	0	34.6397	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2378.0	0	SC	0	1.8196	0	34.6398	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2379.0	0	SC	0	1.8191	0	34.6399	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2380.0	0	SC	0	1.8184	0	34.6402	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2381.0	0	SC	0	1.8183	0	34.6400	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2382.0	0	SC	0	1.8182	0	34.6400	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2383.0	0	SC	0	1.8181	0	34.6401	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2384.0	0	SC	0	1.8177	0	34.6399	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2385.0	0	SC	0	1.8176	0	34.6401	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2386.0	0	SC	0	1.8173	0	34.6402	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2387.0	0	SC	0	1.8174	0	34.6401	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2388.0	0	SC	0	1.8174	0	34.6402	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2389.0	0	SC	0	1.8171	0	34.6403	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2390.0	0	SC	0	1.8166	0	34.6402	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2391.0	0	SC	0	1.8166	0	34.6402	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2392.0	0	SC	0	1.8167	0	34.6403	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2393.0	0	SC	0	1.8168	0	34.6401	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2394.0	0	SC	0	1.8164	0	34.6405	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2395.0	0	SC	0	1.8163	0	34.6405	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2396.0	0	SC	0	1.8162	0	34.6404	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2397.0	0	SC	0	1.8160	0	34.6404	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2398.0	0	SC	0	1.8158	0	34.6403	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2399.0	0	SC	0	1.8155	0	34.6403	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2400.0	0	SC	0	1.8155	0	34.6403	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2401.0	0	SC	0	1.8151	0	34.6404	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2402.0	0	SC	0	1.8127	0	34.6409	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2403.0	0	SC	0	1.8117	0	34.6410	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2404.0	0	SC	0	1.8115	0	34.6409	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2405.0	0	SC	0	1.8113	0	34.6410	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2406.0	0	SC	0	1.8111	0	34.6409	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2407.0	0	SC	0	1.8108	0	34.6411	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2408.0	0	SC	0	1.8107	0	34.6410	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2409.0	0	SC	0	1.8108	0	34.6410	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2410.0	0	SC	0	1.8105	0	34.6412	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2411.0	0	SC	0	1.8103	0	34.6411	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2412.0	0	SC	0	1.8100	0	34.6411	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2413.0	0	SC	0	1.8097	0	34.6412	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2414.0	0	SC	0	1.8078	0	34.6415	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2415.0	0	SC	0	1.8070	0	34.6415	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2416.0	0	SC	0	1.8068	0	34.6414	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2417.0	0	SC	0	1.8057	0	34.6416	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2418.0	0	SC	0	1.8048	0	34.6418	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2419.0	0	SC	0	1.8050	0	34.6417	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2420.0	0	SC	0	1.8049	0	34.6417	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2421.0	0	SC	0	1.8045	0	34.6419	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2422.0	0	SC	0	1.8041	0	34.6419	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2423.0	0	SC	0	1.8034	0	34.6420	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2424.0	0	SC	0	1.8022	0	34.6421	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2425.0	0	SC	0	1.8018	0	34.6422	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2426.0	0	SC	0	1.8016	0	34.6422	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2427.0	0	SC	0	1.8016	0	34.6422	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2428.0	0	SC	0	1.8016	0	34.6422	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2429.0	0	SC	0	1.8019	0	34.6421	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2430.0	0	SC	0	1.8021	0	34.6421	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2431.0	0	SC	0	1.8021	0	34.6421	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2432.0	0	SC	0	1.8021	0	34.6424	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2433.0	0	SC	0	1.8022	0	34.6423	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2434.0	0	SC	0	1.8018	0	34.6424	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2435.0	0	SC	0	1.8013	0	34.6422	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2436.0	0	SC	0	1.8006	0	34.6424	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2437.0	0	SC	0	1.8003	0	34.6424	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2438.0	0	SC	0	1.8004	0	34.6424	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2439.0	0	SC	0	1.8006	0	34.6426	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2440.0	0	SC	0	1.8006	0	34.6426	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2441.0	0	SC	0	1.8007	0	34.6426	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2442.0	0	SC	0	1.8006	0	34.6426	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2443.0	0	SC	0	1.8006	0	34.6425	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2444.0	0	SC	0	1.8006	0	34.6425	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2445.0	0	SC	0	1.8007	0	34.6425	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2446.0	0	SC	0	1.8009	0	34.6425	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2447.0	0	SC	0	1.8009	0	34.6426	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2448.0	0	SC	0	1.8009	0	34.6426	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2449.0	0	SC	0	1.8010	0	34.6424	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2450.0	0	SC	0	1.8008	0	34.6424	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2451.0	0	SC	0	1.8006	0	34.6424	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2452.0	0	SC	0	1.8002	0	34.6426	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2453.0	0	SC	0	1.7994	0	34.6427	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2454.0	0	SC	0	1.7989	0	34.6428	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2455.0	0	SC	0	1.7975	0	34.6430	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2456.0	0	SC	0	1.7970	0	34.6429	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2457.0	0	SC	0	1.7964	0	34.6431	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2458.0	0	SC	0	1.7956	0	34.6432	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2459.0	0	SC	0	1.7948	0	34.6433	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2460.0	0	SC	0	1.7947	0	34.6431	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2461.0	0	SC	0	1.7947	0	34.6433	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2462.0	0	SC	0	1.7948	0	34.6430	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2463.0	0	SC	0	1.7949	0	34.6432	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2464.0	0	SC	0	1.7947	0	34.6433	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2465.0	0	SC	0	1.7947	0	34.6433	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2466.0	0	SC	0	1.7931	0	34.6434	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2467.0	0	SC	0	1.7919	0	34.6436	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2468.0	0	SC	0	1.7908	0	34.6437	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2469.0	0	SC	0	1.7899	0	34.6438	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2470.0	0	SC	0	1.7889	0	34.6438	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2471.0	0	SC	0	1.7884	0	34.6439	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2472.0	0	SC	0	1.7879	0	34.6439	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2473.0	0	SC	0	1.7873	0	34.6441	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2474.0	0	SC	0	1.7872	0	34.6441	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2475.0	0	SC	0	1.7868	0	34.6442	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2476.0	0	SC	0	1.7862	0	34.6443	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2477.0	0	SC	0	1.7862	0	34.6442	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2478.0	0	SC	0	1.7861	0	34.6443	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2479.0	0	SC	0	1.7859	0	34.6443	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2480.0	0	SC	0	1.7852	0	34.6444	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2481.0	0	SC	0	1.7841	0	34.6445	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2482.0	0	SC	0	1.7835	0	34.6447	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2483.0	0	SC	0	1.7827	0	34.6447	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2484.0	0	SC	0	1.7820	0	34.6447	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2485.0	0	SC	0	1.7818	0	34.6448	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2486.0	0	SC	0	1.7814	0	34.6449	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2487.0	0	SC	0	1.7814	0	34.6448	0	2.9	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2488.0	0	SC	0	1.7812	0	34.6449	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2489.0	0	SC	0	1.7812	0	34.6450	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2490.0	0	SC	0	1.7809	0	34.6450	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2491.0	0	SC	0	1.7804	0	34.6450	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2492.0	0	SC	0	1.7801	0	34.6449	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2493.0	0	SC	0	1.7798	0	34.6450	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2494.0	0	SC	0	1.7798	0	34.6451	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2495.0	0	SC	0	1.7799	0	34.6450	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2496.0	0	SC	0	1.7795	0	34.6452	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2497.0	0	SC	0	1.7789	0	34.6453	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2498.0	0	SC	0	1.7784	0	34.6453	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2499.0	0	SC	0	1.7781	0	34.6453	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2500.0	0	SC	0	1.7782	0	34.6452	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2501.0	0	SC	0	1.7780	0	34.6453	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2502.0	0	SC	0	1.7777	0	34.6455	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2503.0	0	SC	0	1.7770	0	34.6455	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2504.0	0	SC	0	1.7766	0	34.6455	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2505.0	0	SC	0	1.7766	0	34.6455	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2506.0	0	SC	0	1.7764	0	34.6455	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2507.0	0	SC	0	1.7761	0	34.6457	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2508.0	0	SC	0	1.7756	0	34.6456	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2509.0	0	SC	0	1.7755	0	34.6457	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2510.0	0	SC	0	1.7755	0	34.6457	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2511.0	0	SC	0	1.7754	0	34.6458	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2512.0	0	SC	0	1.7751	0	34.6459	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2513.0	0	SC	0	1.7749	0	34.6459	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2514.0	0	SC	0	1.7745	0	34.6459	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2515.0	0	SC	0	1.7737	0	34.6461	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2516.0	0	SC	0	1.7732	0	34.6463	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2517.0	0	SC	0	1.7731	0	34.6462	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2518.0	0	SC	0	1.7727	0	34.6463	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2519.0	0	SC	0	1.7722	0	34.6463	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2520.0	0	SC	0	1.7721	0	34.6464	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2521.0	0	SC	0	1.7721	0	34.6464	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2522.0	0	SC	0	1.7717	0	34.6465	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2523.0	0	SC	0	1.7711	0	34.6466	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2524.0	0	SC	0	1.7710	0	34.6467	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2525.0	0	SC	0	1.7710	0	34.6465	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2526.0	0	SC	0	1.7709	0	34.6466	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2527.0	0	SC	0	1.7701	0	34.6468	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2528.0	0	SC	0	1.7692	0	34.6470	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2529.0	0	SC	0	1.7685	0	34.6468	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2530.0	0	SC	0	1.7685	0	34.6469	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2531.0	0	SC	0	1.7686	0	34.6468	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2532.0	0	SC	0	1.7686	0	34.6468	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2533.0	0	SC	0	1.7686	0	34.6468	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2534.0	0	SC	0	1.7687	0	34.6469	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2535.0	0	SC	0	1.7688	0	34.6469	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2536.0	0	SC	0	1.7691	0	34.6469	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2537.0	0	SC	0	1.7694	0	34.6468	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2538.0	0	SC	0	1.7692	0	34.6469	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2539.0	0	SC	0	1.7688	0	34.6470	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2540.0	0	SC	0	1.7688	0	34.6469	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2541.0	0	SC	0	1.7690	0	34.6470	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2542.0	0	SC	0	1.7692	0	34.6470	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2543.0	0	SC	0	1.7694	0	34.6470	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2544.0	0	SC	0	1.7693	0	34.6471	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2545.0	0	SC	0	1.7693	0	34.6470	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2546.0	0	SC	0	1.7695	0	34.6468	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2547.0	0	SC	0	1.7696	0	34.6469	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2548.0	0	SC	0	1.7695	0	34.6470	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2549.0	0	SC	0	1.7695	0	34.6470	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2550.0	0	SC	0	1.7692	0	34.6470	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2551.0	0	SC	0	1.7691	0	34.6471	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2552.0	0	SC	0	1.7694	0	34.6470	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2553.0	0	SC	0	1.7688	0	34.6471	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2554.0	0	SC	0	1.7690	0	34.6470	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2555.0	0	SC	0	1.7686	0	34.6471	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2556.0	0	SC	0	1.7680	0	34.6471	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2557.0	0	SC	0	1.7679	0	34.6472	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2558.0	0	SC	0	1.7678	0	34.6471	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2559.0	0	SC	0	1.7679	0	34.6470	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2560.0	0	SC	0	1.7681	0	34.6471	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2561.0	0	SC	0	1.7681	0	34.6471	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2562.0	0	SC	0	1.7681	0	34.6472	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2563.0	0	SC	0	1.7681	0	34.6472	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2564.0	0	SC	0	1.7683	0	34.6471	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2565.0	0	SC	0	1.7684	0	34.6471	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2566.0	0	SC	0	1.7687	0	34.6470	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2567.0	0	SC	0	1.7688	0	34.6472	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2568.0	0	SC	0	1.7688	0	34.6472	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2569.0	0	SC	0	1.7689	0	34.6472	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2570.0	0	SC	0	1.7690	0	34.6471	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2571.0	0	SC	0	1.7692	0	34.6470	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2572.0	0	SC	0	1.7692	0	34.6472	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2573.0	0	SC	0	1.7692	0	34.6473	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2574.0	0	SC	0	1.7687	0	34.6473	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2575.0	0	SC	0	1.7680	0	34.6472	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2576.0	0	SC	0	1.7678	0	34.6473	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2577.0	0	SC	0	1.7676	0	34.6471	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2578.0	0	SC	0	1.7670	0	34.6473	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2579.0	0	SC	0	1.7667	0	34.6473	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2580.0	0	SC	0	1.7664	0	34.6474	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2581.0	0	SC	0	1.7662	0	34.6474	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2582.0	0	SC	0	1.7655	0	34.6474	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2583.0	0	SC	0	1.7654	0	34.6474	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2584.0	0	SC	0	1.7647	0	34.6475	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2585.0	0	SC	0	1.7639	0	34.6476	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2586.0	0	SC	0	1.7638	0	34.6479	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2587.0	0	SC	0	1.7634	0	34.6478	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2588.0	0	SC	0	1.7622	0	34.6480	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2589.0	0	SC	0	1.7620	0	34.6479	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2590.0	0	SC	0	1.7611	0	34.6481	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2591.0	0	SC	0	1.7602	0	34.6482	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2592.0	0	SC	0	1.7592	0	34.6483	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2593.0	0	SC	0	1.7589	0	34.6482	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2594.0	0	SC	0	1.7586	0	34.6483	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2595.0	0	SC	0	1.7581	0	34.6484	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2596.0	0	SC	0	1.7577	0	34.6483	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2597.0	0	SC	0	1.7577	0	34.6485	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2598.0	0	SC	0	1.7579	0	34.6487	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2599.0	0	SC	0	1.7579	0	34.6486	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2600.0	0	SC	0	1.7579	0	34.6486	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2601.0	0	SC	0	1.7570	0	34.6486	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2602.0	0	SC	0	1.7568	0	34.6486	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2603.0	0	SC	0	1.7566	0	34.6487	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2604.0	0	SC	0	1.7567	0	34.6486	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2605.0	0	SC	0	1.7566	0	34.6486	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2606.0	0	SC	0	1.7558	0	34.6488	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2607.0	0	SC	0	1.7559	0	34.6487	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2608.0	0	SC	0	1.7558	0	34.6487	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2609.0	0	SC	0	1.7555	0	34.6488	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2610.0	0	SC	0	1.7549	0	34.6488	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2611.0	0	SC	0	1.7547	0	34.6489	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2612.0	0	SC	0	1.7544	0	34.6488	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2613.0	0	SC	0	1.7532	0	34.6490	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2614.0	0	SC	0	1.7523	0	34.6491	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2615.0	0	SC	0	1.7520	0	34.6492	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2616.0	0	SC	0	1.7521	0	34.6491	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2617.0	0	SC	0	1.7519	0	34.6492	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2618.0	0	SC	0	1.7513	0	34.6493	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2619.0	0	SC	0	1.7507	0	34.6492	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2620.0	0	SC	0	1.7502	0	34.6492	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2621.0	0	SC	0	1.7499	0	34.6494	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2622.0	0	SC	0	1.7500	0	34.6494	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2623.0	0	SC	0	1.7501	0	34.6493	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2624.0	0	SC	0	1.7503	0	34.6493	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2625.0	0	SC	0	1.7502	0	34.6494	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2626.0	0	SC	0	1.7500	0	34.6495	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2627.0	0	SC	0	1.7498	0	34.6496	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2628.0	0	SC	0	1.7492	0	34.6495	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2629.0	0	SC	0	1.7491	0	34.6494	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2630.0	0	SC	0	1.7492	0	34.6495	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2631.0	0	SC	0	1.7493	0	34.6496	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2632.0	0	SC	0	1.7493	0	34.6496	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2633.0	0	SC	0	1.7494	0	34.6495	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2634.0	0	SC	0	1.7492	0	34.6496	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2635.0	0	SC	0	1.7490	0	34.6496	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2636.0	0	SC	0	1.7491	0	34.6496	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2637.0	0	SC	0	1.7491	0	34.6495	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2638.0	0	SC	0	1.7491	0	34.6496	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2639.0	0	SC	0	1.7491	0	34.6496	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2640.0	0	SC	0	1.7491	0	34.6497	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2641.0	0	SC	0	1.7491	0	34.6496	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2642.0	0	SC	0	1.7489	0	34.6495	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2643.0	0	SC	0	1.7488	0	34.6496	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2644.0	0	SC	0	1.7481	0	34.6497	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2645.0	0	SC	0	1.7467	0	34.6501	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2646.0	0	SC	0	1.7464	0	34.6500	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2647.0	0	SC	0	1.7464	0	34.6499	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2648.0	0	SC	0	1.7461	0	34.6500	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2649.0	0	SC	0	1.7459	0	34.6499	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2650.0	0	SC	0	1.7455	0	34.6500	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2651.0	0	SC	0	1.7453	0	34.6501	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2652.0	0	SC	0	1.7455	0	34.6500	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2653.0	0	SC	0	1.7456	0	34.6500	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2654.0	0	SC	0	1.7453	0	34.6502	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2655.0	0	SC	0	1.7451	0	34.6501	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2656.0	0	SC	0	1.7448	0	34.6502	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2657.0	0	SC	0	1.7446	0	34.6502	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2658.0	0	SC	0	1.7444	0	34.6503	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2659.0	0	SC	0	1.7441	0	34.6503	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2660.0	0	SC	0	1.7439	0	34.6503	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2661.0	0	SC	0	1.7437	0	34.6503	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2662.0	0	SC	0	1.7432	0	34.6504	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2663.0	0	SC	0	1.7432	0	34.6505	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2664.0	0	SC	0	1.7432	0	34.6503	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2665.0	0	SC	0	1.7430	0	34.6503	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2666.0	0	SC	0	1.7424	0	34.6504	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2667.0	0	SC	0	1.7423	0	34.6504	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2668.0	0	SC	0	1.7422	0	34.6507	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2669.0	0	SC	0	1.7420	0	34.6507	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2670.0	0	SC	0	1.7413	0	34.6508	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2671.0	0	SC	0	1.7396	0	34.6508	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2672.0	0	SC	0	1.7377	0	34.6511	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2673.0	0	SC	0	1.7365	0	34.6511	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2674.0	0	SC	0	1.7363	0	34.6513	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2675.0	0	SC	0	1.7359	0	34.6513	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2676.0	0	SC	0	1.7354	0	34.6514	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2677.0	0	SC	0	1.7341	0	34.6515	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2678.0	0	SC	0	1.7337	0	34.6514	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2679.0	0	SC	0	1.7328	0	34.6515	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2680.0	0	SC	0	1.7320	0	34.6517	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2681.0	0	SC	0	1.7306	0	34.6518	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2682.0	0	SC	0	1.7299	0	34.6520	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2683.0	0	SC	0	1.7287	0	34.6521	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2684.0	0	SC	0	1.7281	0	34.6520	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2685.0	0	SC	0	1.7272	0	34.6520	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2686.0	0	SC	0	1.7267	0	34.6522	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2687.0	0	SC	0	1.7262	0	34.6522	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2688.0	0	SC	0	1.7258	0	34.6523	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2689.0	0	SC	0	1.7254	0	34.6525	0	3.0	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2690.0	0	SC	0	1.7252	0	34.6526	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2691.0	0	SC	0	1.7252	0	34.6525	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2692.0	0	SC	0	1.7248	0	34.6525	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2693.0	0	SC	0	1.7242	0	34.6525	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2694.0	0	SC	0	1.7241	0	34.6525	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2695.0	0	SC	0	1.7242	0	34.6527	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2696.0	0	SC	0	1.7243	0	34.6527	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2697.0	0	SC	0	1.7242	0	34.6526	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2698.0	0	SC	0	1.7242	0	34.6526	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2699.0	0	SC	0	1.7244	0	34.6526	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2700.0	0	SC	0	1.7243	0	34.6526	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2701.0	0	SC	0	1.7242	0	34.6529	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2702.0	0	SC	0	1.7242	0	34.6527	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2703.0	0	SC	0	1.7242	0	34.6527	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2704.0	0	SC	0	1.7240	0	34.6527	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2705.0	0	SC	0	1.7241	0	34.6528	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2706.0	0	SC	0	1.7235	0	34.6529	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2707.0	0	SC	0	1.7232	0	34.6529	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2708.0	0	SC	0	1.7229	0	34.6530	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2709.0	0	SC	0	1.7225	0	34.6530	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2710.0	0	SC	0	1.7224	0	34.6530	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2711.0	0	SC	0	1.7220	0	34.6529	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2712.0	0	SC	0	1.7220	0	34.6530	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2713.0	0	SC	0	1.7221	0	34.6530	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2714.0	0	SC	0	1.7221	0	34.6530	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2715.0	0	SC	0	1.7221	0	34.6529	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2716.0	0	SC	0	1.7219	0	34.6531	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2717.0	0	SC	0	1.7220	0	34.6530	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2718.0	0	SC	0	1.7221	0	34.6530	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2719.0	0	SC	0	1.7222	0	34.6530	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2720.0	0	SC	0	1.7220	0	34.6531	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2721.0	0	SC	0	1.7211	0	34.6532	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2722.0	0	SC	0	1.7208	0	34.6533	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2723.0	0	SC	0	1.7193	0	34.6534	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2724.0	0	SC	0	1.7197	0	34.6534	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2725.0	0	SC	0	1.7183	0	34.6535	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2726.0	0	SC	0	1.7185	0	34.6534	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2727.0	0	SC	0	1.7182	0	34.6535	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2728.0	0	SC	0	1.7184	0	34.6536	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2729.0	0	SC	0	1.7185	0	34.6535	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2730.0	0	SC	0	1.7184	0	34.6537	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2731.0	0	SC	0	1.7184	0	34.6535	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2732.0	0	SC	0	1.7181	0	34.6536	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2733.0	0	SC	0	1.7182	0	34.6535	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2734.0	0	SC	0	1.7177	0	34.6535	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2735.0	0	SC	0	1.7177	0	34.6536	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2736.0	0	SC	0	1.7177	0	34.6537	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2737.0	0	SC	0	1.7177	0	34.6537	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2738.0	0	SC	0	1.7178	0	34.6537	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2739.0	0	SC	0	1.7181	0	34.6536	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2740.0	0	SC	0	1.7181	0	34.6536	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2741.0	0	SC	0	1.7180	0	34.6536	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2742.0	0	SC	0	1.7173	0	34.6539	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2743.0	0	SC	0	1.7168	0	34.6538	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2744.0	0	SC	0	1.7167	0	34.6537	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2745.0	0	SC	0	1.7167	0	34.6537	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2746.0	0	SC	0	1.7168	0	34.6537	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2747.0	0	SC	0	1.7167	0	34.6539	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2748.0	0	SC	0	1.7169	0	34.6537	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2749.0	0	SC	0	1.7168	0	34.6538	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2750.0	0	SC	0	1.7167	0	34.6538	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2751.0	0	SC	0	1.7165	0	34.6538	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2752.0	0	SC	0	1.7161	0	34.6539	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2753.0	0	SC	0	1.7161	0	34.6539	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2754.0	0	SC	0	1.7161	0	34.6540	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2755.0	0	SC	0	1.7162	0	34.6539	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2756.0	0	SC	0	1.7163	0	34.6539	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2757.0	0	SC	0	1.7163	0	34.6540	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2758.0	0	SC	0	1.7163	0	34.6540	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2759.0	0	SC	0	1.7164	0	34.6539	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2760.0	0	SC	0	1.7164	0	34.6540	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2761.0	0	SC	0	1.7166	0	34.6540	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2762.0	0	SC	0	1.7168	0	34.6540	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2763.0	0	SC	0	1.7169	0	34.6540	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2764.0	0	SC	0	1.7165	0	34.6540	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2765.0	0	SC	0	1.7156	0	34.6542	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2766.0	0	SC	0	1.7154	0	34.6541	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2767.0	0	SC	0	1.7157	0	34.6542	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2768.0	0	SC	0	1.7157	0	34.6542	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2769.0	0	SC	0	1.7157	0	34.6542	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2770.0	0	SC	0	1.7155	0	34.6543	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2771.0	0	SC	0	1.7155	0	34.6542	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2772.0	0	SC	0	1.7149	0	34.6542	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2773.0	0	SC	0	1.7145	0	34.6544	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2774.0	0	SC	0	1.7139	0	34.6543	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2775.0	0	SC	0	1.7129	0	34.6545	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2776.0	0	SC	0	1.7119	0	34.6546	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2777.0	0	SC	0	1.7113	0	34.6547	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2778.0	0	SC	0	1.7110	0	34.6547	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2779.0	0	SC	0	1.7110	0	34.6547	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2780.0	0	SC	0	1.7104	0	34.6548	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2781.0	0	SC	0	1.7103	0	34.6547	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2782.0	0	SC	0	1.7105	0	34.6547	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2783.0	0	SC	0	1.7103	0	34.6548	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2784.0	0	SC	0	1.7102	0	34.6548	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2785.0	0	SC	0	1.7101	0	34.6548	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2786.0	0	SC	0	1.7099	0	34.6549	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2787.0	0	SC	0	1.7100	0	34.6548	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2788.0	0	SC	0	1.7098	0	34.6549	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2789.0	0	SC	0	1.7098	0	34.6549	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2790.0	0	SC	0	1.7097	0	34.6549	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2791.0	0	SC	0	1.7092	0	34.6551	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2792.0	0	SC	0	1.7094	0	34.6551	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2793.0	0	SC	0	1.7096	0	34.6551	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2794.0	0	SC	0	1.7093	0	34.6551	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2795.0	0	SC	0	1.7094	0	34.6549	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2796.0	0	SC	0	1.7095	0	34.6549	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2797.0	0	SC	0	1.7093	0	34.6549	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2798.0	0	SC	0	1.7088	0	34.6551	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2799.0	0	SC	0	1.7086	0	34.6551	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2800.0	0	SC	0	1.7084	0	34.6552	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2801.0	0	SC	0	1.7075	0	34.6552	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2802.0	0	SC	0	1.7073	0	34.6552	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2803.0	0	SC	0	1.7074	0	34.6552	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2804.0	0	SC	0	1.7073	0	34.6553	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2805.0	0	SC	0	1.7073	0	34.6553	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2806.0	0	SC	0	1.7071	0	34.6553	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2807.0	0	SC	0	1.7066	0	34.6552	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2808.0	0	SC	0	1.7053	0	34.6554	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2809.0	0	SC	0	1.7046	0	34.6555	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2810.0	0	SC	0	1.7039	0	34.6556	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2811.0	0	SC	0	1.7030	0	34.6556	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2812.0	0	SC	0	1.7019	0	34.6557	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2813.0	0	SC	0	1.7011	0	34.6558	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2814.0	0	SC	0	1.7009	0	34.6557	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2815.0	0	SC	0	1.7007	0	34.6559	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2816.0	0	SC	0	1.7001	0	34.6559	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2817.0	0	SC	0	1.6991	0	34.6561	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2818.0	0	SC	0	1.6982	0	34.6560	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2819.0	0	SC	0	1.6980	0	34.6561	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2820.0	0	SC	0	1.6978	0	34.6560	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2821.0	0	SC	0	1.6972	0	34.6562	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2822.0	0	SC	0	1.6964	0	34.6563	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2823.0	0	SC	0	1.6959	0	34.6563	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2824.0	0	SC	0	1.6959	0	34.6563	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2825.0	0	SC	0	1.6961	0	34.6561	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2826.0	0	SC	0	1.6962	0	34.6562	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2827.0	0	SC	0	1.6963	0	34.6562	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2828.0	0	SC	0	1.6962	0	34.6562	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2829.0	0	SC	0	1.6960	0	34.6563	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2830.0	0	SC	0	1.6956	0	34.6563	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2831.0	0	SC	0	1.6954	0	34.6563	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2832.0	0	SC	0	1.6948	0	34.6564	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2833.0	0	SC	0	1.6941	0	34.6563	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2834.0	0	SC	0	1.6926	0	34.6563	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2835.0	0	SC	0	1.6922	0	34.6563	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2836.0	0	SC	0	1.6917	0	34.6564	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2837.0	0	SC	0	1.6912	0	34.6566	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2838.0	0	SC	0	1.6910	0	34.6566	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2839.0	0	SC	0	1.6910	0	34.6566	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2840.0	0	SC	0	1.6906	0	34.6566	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2841.0	0	SC	0	1.6904	0	34.6566	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2842.0	0	SC	0	1.6897	0	34.6568	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2843.0	0	SC	0	1.6893	0	34.6568	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2844.0	0	SC	0	1.6886	0	34.6570	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2845.0	0	SC	0	1.6883	0	34.6569	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2846.0	0	SC	0	1.6875	0	34.6571	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2847.0	0	SC	0	1.6870	0	34.6571	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2848.0	0	SC	0	1.6849	0	34.6574	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2849.0	0	SC	0	1.6841	0	34.6574	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2850.0	0	SC	0	1.6840	0	34.6573	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2851.0	0	SC	0	1.6842	0	34.6574	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2852.0	0	SC	0	1.6842	0	34.6573	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2853.0	0	SC	0	1.6841	0	34.6574	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2854.0	0	SC	0	1.6841	0	34.6576	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2855.0	0	SC	0	1.6832	0	34.6577	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2856.0	0	SC	0	1.6830	0	34.6578	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2857.0	0	SC	0	1.6828	0	34.6576	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2858.0	0	SC	0	1.6827	0	34.6577	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2859.0	0	SC	0	1.6827	0	34.6578	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2860.0	0	SC	0	1.6828	0	34.6576	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2861.0	0	SC	0	1.6827	0	34.6577	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2862.0	0	SC	0	1.6825	0	34.6578	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2863.0	0	SC	0	1.6824	0	34.6579	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2864.0	0	SC	0	1.6823	0	34.6579	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2865.0	0	SC	0	1.6822	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2866.0	0	SC	0	1.6821	0	34.6578	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2867.0	0	SC	0	1.6819	0	34.6578	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2868.0	0	SC	0	1.6819	0	34.6579	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2869.0	0	SC	0	1.6813	0	34.6579	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2870.0	0	SC	0	1.6809	0	34.6578	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2871.0	0	SC	0	1.6807	0	34.6579	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2872.0	0	SC	0	1.6803	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2873.0	0	SC	0	1.6803	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2874.0	0	SC	0	1.6799	0	34.6579	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2875.0	0	SC	0	1.6800	0	34.6579	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2876.0	0	SC	0	1.6803	0	34.6582	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2877.0	0	SC	0	1.6802	0	34.6579	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2878.0	0	SC	0	1.6801	0	34.6581	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2879.0	0	SC	0	1.6802	0	34.6579	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2880.0	0	SC	0	1.6803	0	34.6581	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2881.0	0	SC	0	1.6805	0	34.6581	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2882.0	0	SC	0	1.6807	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2883.0	0	SC	0	1.6805	0	34.6581	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2884.0	0	SC	0	1.6803	0	34.6581	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2885.0	0	SC	0	1.6803	0	34.6581	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2886.0	0	SC	0	1.6801	0	34.6581	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2887.0	0	SC	0	1.6802	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2888.0	0	SC	0	1.6805	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2889.0	0	SC	0	1.6807	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2890.0	0	SC	0	1.6808	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2891.0	0	SC	0	1.6807	0	34.6581	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2892.0	0	SC	0	1.6804	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2893.0	0	SC	0	1.6805	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2894.0	0	SC	0	1.6812	0	34.6579	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2895.0	0	SC	0	1.6810	0	34.6579	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2896.0	0	SC	0	1.6809	0	34.6581	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2897.0	0	SC	0	1.6807	0	34.6579	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2898.0	0	SC	0	1.6807	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2899.0	0	SC	0	1.6809	0	34.6579	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2900.0	0	SC	0	1.6811	0	34.6579	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2901.0	0	SC	0	1.6811	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2902.0	0	SC	0	1.6811	0	34.6581	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2903.0	0	SC	0	1.6814	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2904.0	0	SC	0	1.6816	0	34.6579	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2905.0	0	SC	0	1.6815	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2906.0	0	SC	0	1.6812	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2907.0	0	SC	0	1.6810	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2908.0	0	SC	0	1.6814	0	34.6581	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2909.0	0	SC	0	1.6820	0	34.6579	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2910.0	0	SC	0	1.6822	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2911.0	0	SC	0	1.6823	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2912.0	0	SC	0	1.6821	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2913.0	0	SC	0	1.6821	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2914.0	0	SC	0	1.6824	0	34.6579	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2915.0	0	SC	0	1.6826	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2916.0	0	SC	0	1.6825	0	34.6581	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2917.0	0	SC	0	1.6826	0	34.6582	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2918.0	0	SC	0	1.6826	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2919.0	0	SC	0	1.6823	0	34.6581	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2920.0	0	SC	0	1.6826	0	34.6579	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2921.0	0	SC	0	1.6827	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2922.0	0	SC	0	1.6827	0	34.6581	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2923.0	0	SC	0	1.6827	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2924.0	0	SC	0	1.6830	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2925.0	0	SC	0	1.6832	0	34.6579	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2926.0	0	SC	0	1.6833	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2927.0	0	SC	0	1.6832	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2928.0	0	SC	0	1.6833	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2929.0	0	SC	0	1.6831	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2930.0	0	SC	0	1.6832	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2931.0	0	SC	0	1.6829	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2932.0	0	SC	0	1.6828	0	34.6579	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2933.0	0	SC	0	1.6827	0	34.6582	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2934.0	0	SC	0	1.6829	0	34.6582	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2935.0	0	SC	0	1.6832	0	34.6581	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2936.0	0	SC	0	1.6835	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2937.0	0	SC	0	1.6832	0	34.6581	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2938.0	0	SC	0	1.6833	0	34.6580	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2939.0	0	SC	0	1.6827	0	34.6581	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2940.0	0	SC	0	1.6824	0	34.6582	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2941.0	0	SC	0	1.6824	0	34.6582	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2942.0	0	SC	0	1.6823	0	34.6582	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2943.0	0	SC	0	1.6814	0	34.6583	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2944.0	0	SC	0	1.6805	0	34.6584	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2945.0	0	SC	0	1.6805	0	34.6583	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2946.0	0	SC	0	1.6796	0	34.6584	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2947.0	0	SC	0	1.6789	0	34.6585	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2948.0	0	SC	0	1.6786	0	34.6585	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2949.0	0	SC	0	1.6785	0	34.6587	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2950.0	0	SC	0	1.6789	0	34.6585	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2951.0	0	SC	0	1.6787	0	34.6585	0	3.1	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2952.0	0	SC	0	1.6786	0	34.6587	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2953.0	0	SC	0	1.6785	0	34.6588	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2954.0	0	SC	0	1.6786	0	34.6587	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2955.0	0	SC	0	1.6775	0	34.6588	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2956.0	0	SC	0	1.6774	0	34.6588	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2957.0	0	SC	0	1.6768	0	34.6590	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2958.0	0	SC	0	1.6754	0	34.6591	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2959.0	0	SC	0	1.6746	0	34.6591	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2960.0	0	SC	0	1.6746	0	34.6592	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2961.0	0	SC	0	1.6747	0	34.6593	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2962.0	0	SC	0	1.6746	0	34.6594	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2963.0	0	SC	0	1.6745	0	34.6592	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2964.0	0	SC	0	1.6740	0	34.6594	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2965.0	0	SC	0	1.6732	0	34.6594	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2966.0	0	SC	0	1.6724	0	34.6597	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2967.0	0	SC	0	1.6723	0	34.6597	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2968.0	0	SC	0	1.6724	0	34.6597	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2969.0	0	SC	0	1.6724	0	34.6596	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2970.0	0	SC	0	1.6725	0	34.6596	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2971.0	0	SC	0	1.6721	0	34.6596	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2972.0	0	SC	0	1.6717	0	34.6597	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2973.0	0	SC	0	1.6715	0	34.6597	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2974.0	0	SC	0	1.6713	0	34.6597	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2975.0	0	SC	0	1.6713	0	34.6598	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2976.0	0	SC	0	1.6712	0	34.6599	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2977.0	0	SC	0	1.6703	0	34.6599	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2978.0	0	SC	0	1.6677	0	34.6603	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2979.0	0	SC	0	1.6663	0	34.6605	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2980.0	0	SC	0	1.6663	0	34.6605	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2981.0	0	SC	0	1.6662	0	34.6605	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2982.0	0	SC	0	1.6663	0	34.6604	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2983.0	0	SC	0	1.6666	0	34.6604	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2984.0	0	SC	0	1.6667	0	34.6605	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2985.0	0	SC	0	1.6666	0	34.6606	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2986.0	0	SC	0	1.6664	0	34.6606	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2987.0	0	SC	0	1.6663	0	34.6606	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2988.0	0	SC	0	1.6664	0	34.6606	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2989.0	0	SC	0	1.6667	0	34.6605	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2990.0	0	SC	0	1.6665	0	34.6605	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2991.0	0	SC	0	1.6650	0	34.6608	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2992.0	0	SC	0	1.6645	0	34.6608	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2993.0	0	SC	0	1.6640	0	34.6608	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2994.0	0	SC	0	1.6640	0	34.6607	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2995.0	0	SC	0	1.6638	0	34.6609	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2996.0	0	SC	0	1.6636	0	34.6609	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2997.0	0	SC	0	1.6635	0	34.6609	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2998.0	0	SC	0	1.6633	0	34.6609	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	2999.0	0	SC	0	1.6630	0	34.6610	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3000.0	0	SC	0	1.6626	0	34.6609	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3001.0	0	SC	0	1.6620	0	34.6611	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3002.0	0	SC	0	1.6618	0	34.6612	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3003.0	0	SC	0	1.6617	0	34.6612	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3004.0	0	SC	0	1.6614	0	34.6612	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3005.0	0	SC	0	1.6612	0	34.6612	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3006.0	0	SC	0	1.6611	0	34.6612	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3007.0	0	SC	0	1.6612	0	34.6612	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3008.0	0	SC	0	1.6612	0	34.6612	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3009.0	0	SC	0	1.6613	0	34.6612	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3010.0	0	SC	0	1.6609	0	34.6613	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3011.0	0	SC	0	1.6604	0	34.6614	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3012.0	0	SC	0	1.6602	0	34.6613	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3013.0	0	SC	0	1.6601	0	34.6614	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3014.0	0	SC	0	1.6598	0	34.6613	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3015.0	0	SC	0	1.6591	0	34.6616	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3016.0	0	SC	0	1.6586	0	34.6617	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3017.0	0	SC	0	1.6584	0	34.6616	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3018.0	0	SC	0	1.6582	0	34.6618	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3019.0	0	SC	0	1.6582	0	34.6618	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3020.0	0	SC	0	1.6583	0	34.6617	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3021.0	0	SC	0	1.6581	0	34.6618	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3022.0	0	SC	0	1.6578	0	34.6619	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3023.0	0	SC	0	1.6576	0	34.6617	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3024.0	0	SC	0	1.6575	0	34.6617	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3025.0	0	SC	0	1.6569	0	34.6618	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3026.0	0	SC	0	1.6567	0	34.6618	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3027.0	0	SC	0	1.6560	0	34.6621	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3028.0	0	SC	0	1.6559	0	34.6619	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3029.0	0	SC	0	1.6558	0	34.6620	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3030.0	0	SC	0	1.6558	0	34.6619	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3031.0	0	SC	0	1.6558	0	34.6620	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3032.0	0	SC	0	1.6557	0	34.6620	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3033.0	0	SC	0	1.6560	0	34.6619	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3034.0	0	SC	0	1.6559	0	34.6621	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3035.0	0	SC	0	1.6553	0	34.6620	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3036.0	0	SC	0	1.6528	0	34.6623	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3037.0	0	SC	0	1.6512	0	34.6625	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3038.0	0	SC	0	1.6503	0	34.6624	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3039.0	0	SC	0	1.6503	0	34.6624	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3040.0	0	SC	0	1.6503	0	34.6623	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3041.0	0	SC	0	1.6503	0	34.6625	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3042.0	0	SC	0	1.6502	0	34.6625	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3043.0	0	SC	0	1.6498	0	34.6626	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3044.0	0	SC	0	1.6499	0	34.6626	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3045.0	0	SC	0	1.6498	0	34.6626	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3046.0	0	SC	0	1.6499	0	34.6626	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3047.0	0	SC	0	1.6497	0	34.6626	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3048.0	0	SC	0	1.6494	0	34.6626	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3049.0	0	SC	0	1.6488	0	34.6628	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3050.0	0	SC	0	1.6486	0	34.6628	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3051.0	0	SC	0	1.6487	0	34.6627	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3052.0	0	SC	0	1.6488	0	34.6627	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3053.0	0	SC	0	1.6485	0	34.6628	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3054.0	0	SC	0	1.6484	0	34.6629	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3055.0	0	SC	0	1.6482	0	34.6629	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3056.0	0	SC	0	1.6475	0	34.6631	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3057.0	0	SC	0	1.6473	0	34.6631	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3058.0	0	SC	0	1.6475	0	34.6628	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3059.0	0	SC	0	1.6473	0	34.6630	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3060.0	0	SC	0	1.6470	0	34.6631	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3061.0	0	SC	0	1.6470	0	34.6632	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3062.0	0	SC	0	1.6469	0	34.6630	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3063.0	0	SC	0	1.6465	0	34.6632	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3064.0	0	SC	0	1.6465	0	34.6632	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3065.0	0	SC	0	1.6467	0	34.6631	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3066.0	0	SC	0	1.6466	0	34.6631	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3067.0	0	SC	0	1.6467	0	34.6631	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3068.0	0	SC	0	1.6467	0	34.6632	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3069.0	0	SC	0	1.6468	0	34.6633	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3070.0	0	SC	0	1.6470	0	34.6631	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3071.0	0	SC	0	1.6470	0	34.6632	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3072.0	0	SC	0	1.6469	0	34.6634	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3073.0	0	SC	0	1.6470	0	34.6633	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3074.0	0	SC	0	1.6470	0	34.6632	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3075.0	0	SC	0	1.6472	0	34.6631	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3076.0	0	SC	0	1.6472	0	34.6633	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3077.0	0	SC	0	1.6472	0	34.6632	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3078.0	0	SC	0	1.6473	0	34.6632	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3079.0	0	SC	0	1.6475	0	34.6633	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3080.0	0	SC	0	1.6475	0	34.6632	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3081.0	0	SC	0	1.6471	0	34.6633	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3082.0	0	SC	0	1.6473	0	34.6633	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3083.0	0	SC	0	1.6470	0	34.6633	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3084.0	0	SC	0	1.6471	0	34.6634	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3085.0	0	SC	0	1.6470	0	34.6634	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3086.0	0	SC	0	1.6472	0	34.6632	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3087.0	0	SC	0	1.6473	0	34.6634	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3088.0	0	SC	0	1.6473	0	34.6633	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3089.0	0	SC	0	1.6469	0	34.6635	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3090.0	0	SC	0	1.6468	0	34.6634	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3091.0	0	SC	0	1.6467	0	34.6633	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3092.0	0	SC	0	1.6467	0	34.6634	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3093.0	0	SC	0	1.6470	0	34.6634	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3094.0	0	SC	0	1.6470	0	34.6634	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3095.0	0	SC	0	1.6469	0	34.6634	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3096.0	0	SC	0	1.6458	0	34.6636	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3097.0	0	SC	0	1.6456	0	34.6635	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3098.0	0	SC	0	1.6449	0	34.6636	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3099.0	0	SC	0	1.6443	0	34.6635	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3100.0	0	SC	0	1.6438	0	34.6637	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3101.0	0	SC	0	1.6438	0	34.6638	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3102.0	0	SC	0	1.6436	0	34.6639	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3103.0	0	SC	0	1.6435	0	34.6638	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3104.0	0	SC	0	1.6431	0	34.6639	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3105.0	0	SC	0	1.6433	0	34.6638	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3106.0	0	SC	0	1.6432	0	34.6639	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3107.0	0	SC	0	1.6433	0	34.6639	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3108.0	0	SC	0	1.6431	0	34.6640	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3109.0	0	SC	0	1.6428	0	34.6640	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3110.0	0	SC	0	1.6427	0	34.6640	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3111.0	0	SC	0	1.6429	0	34.6640	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3112.0	0	SC	0	1.6425	0	34.6640	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3113.0	0	SC	0	1.6424	0	34.6641	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3114.0	0	SC	0	1.6423	0	34.6643	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3115.0	0	SC	0	1.6423	0	34.6641	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3116.0	0	SC	0	1.6420	0	34.6642	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3117.0	0	SC	0	1.6420	0	34.6641	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3118.0	0	SC	0	1.6423	0	34.6640	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3119.0	0	SC	0	1.6423	0	34.6641	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3120.0	0	SC	0	1.6420	0	34.6642	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3121.0	0	SC	0	1.6419	0	34.6641	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3122.0	0	SC	0	1.6417	0	34.6641	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3123.0	0	SC	0	1.6417	0	34.6641	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3124.0	0	SC	0	1.6414	0	34.6642	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3125.0	0	SC	0	1.6412	0	34.6643	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3126.0	0	SC	0	1.6408	0	34.6642	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3127.0	0	SC	0	1.6404	0	34.6643	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3128.0	0	SC	0	1.6403	0	34.6643	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3129.0	0	SC	0	1.6400	0	34.6643	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3130.0	0	SC	0	1.6399	0	34.6643	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3131.0	0	SC	0	1.6400	0	34.6643	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3132.0	0	SC	0	1.6403	0	34.6644	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3133.0	0	SC	0	1.6400	0	34.6645	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3134.0	0	SC	0	1.6400	0	34.6645	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3135.0	0	SC	0	1.6397	0	34.6645	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3136.0	0	SC	0	1.6399	0	34.6644	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3137.0	0	SC	0	1.6399	0	34.6645	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3138.0	0	SC	0	1.6401	0	34.6644	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3139.0	0	SC	0	1.6402	0	34.6645	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3140.0	0	SC	0	1.6396	0	34.6645	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3141.0	0	SC	0	1.6393	0	34.6646	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3142.0	0	SC	0	1.6391	0	34.6645	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3143.0	0	SC	0	1.6388	0	34.6646	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3144.0	0	SC	0	1.6395	0	34.6644	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3145.0	0	SC	0	1.6395	0	34.6645	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3146.0	0	SC	0	1.6393	0	34.6647	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3147.0	0	SC	0	1.6392	0	34.6647	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3148.0	0	SC	0	1.6394	0	34.6646	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3149.0	0	SC	0	1.6397	0	34.6646	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3150.0	0	SC	0	1.6397	0	34.6646	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3151.0	0	SC	0	1.6398	0	34.6647	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3152.0	0	SC	0	1.6398	0	34.6647	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3153.0	0	SC	0	1.6399	0	34.6646	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3154.0	0	SC	0	1.6402	0	34.6645	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3155.0	0	SC	0	1.6405	0	34.6645	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3156.0	0	SC	0	1.6403	0	34.6646	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3157.0	0	SC	0	1.6401	0	34.6646	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3158.0	0	SC	0	1.6396	0	34.6646	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3159.0	0	SC	0	1.6394	0	34.6647	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3160.0	0	SC	0	1.6394	0	34.6646	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3161.0	0	SC	0	1.6394	0	34.6648	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3162.0	0	SC	0	1.6392	0	34.6649	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3163.0	0	SC	0	1.6390	0	34.6648	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3164.0	0	SC	0	1.6392	0	34.6648	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3165.0	0	SC	0	1.6397	0	34.6647	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3166.0	0	SC	0	1.6391	0	34.6649	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3167.0	0	SC	0	1.6387	0	34.6649	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3168.0	0	SC	0	1.6368	0	34.6651	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3169.0	0	SC	0	1.6359	0	34.6652	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3170.0	0	SC	0	1.6356	0	34.6652	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3171.0	0	SC	0	1.6356	0	34.6651	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3172.0	0	SC	0	1.6355	0	34.6651	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3173.0	0	SC	0	1.6352	0	34.6651	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3174.0	0	SC	0	1.6347	0	34.6653	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3175.0	0	SC	0	1.6330	0	34.6654	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3176.0	0	SC	0	1.6310	0	34.6655	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3177.0	0	SC	0	1.6294	0	34.6657	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3178.0	0	SC	0	1.6288	0	34.6657	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3179.0	0	SC	0	1.6284	0	34.6658	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3180.0	0	SC	0	1.6284	0	34.6658	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3181.0	0	SC	0	1.6276	0	34.6660	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3182.0	0	SC	0	1.6276	0	34.6660	0	3.2	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3183.0	0	SC	0	1.6279	0	34.6659	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3184.0	0	SC	0	1.6278	0	34.6659	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3185.0	0	SC	0	1.6272	0	34.6660	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3186.0	0	SC	0	1.6261	0	34.6662	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3187.0	0	SC	0	1.6262	0	34.6662	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3188.0	0	SC	0	1.6265	0	34.6660	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3189.0	0	SC	0	1.6265	0	34.6661	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3190.0	0	SC	0	1.6265	0	34.6662	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3191.0	0	SC	0	1.6261	0	34.6661	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3192.0	0	SC	0	1.6265	0	34.6662	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3193.0	0	SC	0	1.6266	0	34.6663	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3194.0	0	SC	0	1.6270	0	34.6661	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3195.0	0	SC	0	1.6270	0	34.6661	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3196.0	0	SC	0	1.6272	0	34.6661	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3197.0	0	SC	0	1.6265	0	34.6661	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3198.0	0	SC	0	1.6265	0	34.6662	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3199.0	0	SC	0	1.6265	0	34.6662	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3200.0	0	SC	0	1.6265	0	34.6663	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3201.0	0	SC	0	1.6265	0	34.6664	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3202.0	0	SC	0	1.6267	0	34.6664	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3203.0	0	SC	0	1.6268	0	34.6662	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3204.0	0	SC	0	1.6269	0	34.6661	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3205.0	0	SC	0	1.6269	0	34.6662	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3206.0	0	SC	0	1.6268	0	34.6662	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3207.0	0	SC	0	1.6270	0	34.6663	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3208.0	0	SC	0	1.6274	0	34.6661	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3209.0	0	SC	0	1.6274	0	34.6662	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3210.0	0	SC	0	1.6273	0	34.6663	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3211.0	0	SC	0	1.6273	0	34.6662	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3212.0	0	SC	0	1.6273	0	34.6663	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3213.0	0	SC	0	1.6270	0	34.6662	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3214.0	0	SC	0	1.6268	0	34.6663	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3215.0	0	SC	0	1.6268	0	34.6664	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3216.0	0	SC	0	1.6270	0	34.6664	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3217.0	0	SC	0	1.6271	0	34.6663	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3218.0	0	SC	0	1.6272	0	34.6663	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3219.0	0	SC	0	1.6274	0	34.6663	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3220.0	0	SC	0	1.6275	0	34.6663	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3221.0	0	SC	0	1.6272	0	34.6663	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3222.0	0	SC	0	1.6274	0	34.6664	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3223.0	0	SC	0	1.6274	0	34.6665	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3224.0	0	SC	0	1.6276	0	34.6664	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3225.0	0	SC	0	1.6269	0	34.6664	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3226.0	0	SC	0	1.6263	0	34.6665	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3227.0	0	SC	0	1.6261	0	34.6666	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3228.0	0	SC	0	1.6265	0	34.6664	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3229.0	0	SC	0	1.6266	0	34.6665	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3230.0	0	SC	0	1.6264	0	34.6666	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3231.0	0	SC	0	1.6259	0	34.6667	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3232.0	0	SC	0	1.6259	0	34.6666	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3233.0	0	SC	0	1.6257	0	34.6666	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3234.0	0	SC	0	1.6257	0	34.6667	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3235.0	0	SC	0	1.6257	0	34.6665	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3236.0	0	SC	0	1.6254	0	34.6665	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3237.0	0	SC	0	1.6256	0	34.6666	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3238.0	0	SC	0	1.6258	0	34.6666	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3239.0	0	SC	0	1.6259	0	34.6667	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3240.0	0	SC	0	1.6251	0	34.6669	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3241.0	0	SC	0	1.6226	0	34.6671	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3242.0	0	SC	0	1.6219	0	34.6672	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3243.0	0	SC	0	1.6219	0	34.6671	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3244.0	0	SC	0	1.6218	0	34.6670	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3245.0	0	SC	0	1.6222	0	34.6670	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3246.0	0	SC	0	1.6216	0	34.6670	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3247.0	0	SC	0	1.6217	0	34.6670	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3248.0	0	SC	0	1.6217	0	34.6671	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3249.0	0	SC	0	1.6210	0	34.6672	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3250.0	0	SC	0	1.6208	0	34.6671	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3251.0	0	SC	0	1.6206	0	34.6672	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3252.0	0	SC	0	1.6206	0	34.6672	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3253.0	0	SC	0	1.6202	0	34.6674	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3254.0	0	SC	0	1.6173	0	34.6676	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3255.0	0	SC	0	1.6165	0	34.6675	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3256.0	0	SC	0	1.6159	0	34.6675	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3257.0	0	SC	0	1.6146	0	34.6676	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3258.0	0	SC	0	1.6141	0	34.6677	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3259.0	0	SC	0	1.6141	0	34.6677	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3260.0	0	SC	0	1.6140	0	34.6679	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3261.0	0	SC	0	1.6136	0	34.6677	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3262.0	0	SC	0	1.6127	0	34.6678	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3263.0	0	SC	0	1.6114	0	34.6678	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3264.0	0	SC	0	1.6102	0	34.6680	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3265.0	0	SC	0	1.6093	0	34.6681	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3266.0	0	SC	0	1.6089	0	34.6682	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3267.0	0	SC	0	1.6087	0	34.6683	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3268.0	0	SC	0	1.6086	0	34.6681	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3269.0	0	SC	0	1.6079	0	34.6682	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3270.0	0	SC	0	1.6069	0	34.6683	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3271.0	0	SC	0	1.6067	0	34.6681	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3272.0	0	SC	0	1.6066	0	34.6682	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3273.0	0	SC	0	1.6064	0	34.6683	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3274.0	0	SC	0	1.6064	0	34.6683	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3275.0	0	SC	0	1.6065	0	34.6684	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3276.0	0	SC	0	1.6067	0	34.6683	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3277.0	0	SC	0	1.6067	0	34.6684	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3278.0	0	SC	0	1.6066	0	34.6683	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3279.0	0	SC	0	1.6063	0	34.6684	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3280.0	0	SC	0	1.6065	0	34.6684	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3281.0	0	SC	0	1.6066	0	34.6684	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3282.0	0	SC	0	1.6065	0	34.6684	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3283.0	0	SC	0	1.6052	0	34.6685	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3284.0	0	SC	0	1.6051	0	34.6686	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3285.0	0	SC	0	1.6050	0	34.6685	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3286.0	0	SC	0	1.6050	0	34.6685	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3287.0	0	SC	0	1.6048	0	34.6684	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3288.0	0	SC	0	1.6048	0	34.6687	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3289.0	0	SC	0	1.6049	0	34.6686	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3290.0	0	SC	0	1.6050	0	34.6685	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3291.0	0	SC	0	1.6049	0	34.6687	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3292.0	0	SC	0	1.6051	0	34.6687	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3293.0	0	SC	0	1.6052	0	34.6687	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3294.0	0	SC	0	1.6052	0	34.6686	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3295.0	0	SC	0	1.6052	0	34.6685	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3296.0	0	SC	0	1.6056	0	34.6685	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3297.0	0	SC	0	1.6057	0	34.6686	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3298.0	0	SC	0	1.6058	0	34.6686	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3299.0	0	SC	0	1.6057	0	34.6685	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3300.0	0	SC	0	1.6058	0	34.6686	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3301.0	0	SC	0	1.6053	0	34.6686	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3302.0	0	SC	0	1.6053	0	34.6687	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3303.0	0	SC	0	1.6054	0	34.6686	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3304.0	0	SC	0	1.6053	0	34.6688	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3305.0	0	SC	0	1.6052	0	34.6686	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3306.0	0	SC	0	1.6045	0	34.6688	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3307.0	0	SC	0	1.6047	0	34.6688	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3308.0	0	SC	0	1.6050	0	34.6688	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3309.0	0	SC	0	1.6049	0	34.6689	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3310.0	0	SC	0	1.6047	0	34.6688	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3311.0	0	SC	0	1.6048	0	34.6688	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3312.0	0	SC	0	1.6051	0	34.6688	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3313.0	0	SC	0	1.6049	0	34.6688	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3314.0	0	SC	0	1.6050	0	34.6689	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3315.0	0	SC	0	1.6046	0	34.6689	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3316.0	0	SC	0	1.6046	0	34.6687	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3317.0	0	SC	0	1.6047	0	34.6688	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3318.0	0	SC	0	1.6047	0	34.6687	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3319.0	0	SC	0	1.6047	0	34.6689	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3320.0	0	SC	0	1.6043	0	34.6688	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3321.0	0	SC	0	1.6045	0	34.6689	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3322.0	0	SC	0	1.6043	0	34.6689	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3323.0	0	SC	0	1.6041	0	34.6689	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3324.0	0	SC	0	1.6040	0	34.6690	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3325.0	0	SC	0	1.6042	0	34.6690	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3326.0	0	SC	0	1.6044	0	34.6692	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3327.0	0	SC	0	1.6046	0	34.6690	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3328.0	0	SC	0	1.6046	0	34.6690	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3329.0	0	SC	0	1.6046	0	34.6690	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3330.0	0	SC	0	1.6046	0	34.6690	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3331.0	0	SC	0	1.6050	0	34.6689	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3332.0	0	SC	0	1.6051	0	34.6690	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3333.0	0	SC	0	1.6052	0	34.6689	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3334.0	0	SC	0	1.6048	0	34.6690	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3335.0	0	SC	0	1.6046	0	34.6690	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3336.0	0	SC	0	1.6045	0	34.6688	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3337.0	0	SC	0	1.6040	0	34.6691	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3338.0	0	SC	0	1.6039	0	34.6691	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3339.0	0	SC	0	1.6038	0	34.6692	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3340.0	0	SC	0	1.6038	0	34.6691	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3341.0	0	SC	0	1.6039	0	34.6691	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3342.0	0	SC	0	1.6042	0	34.6691	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3343.0	0	SC	0	1.6044	0	34.6691	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3344.0	0	SC	0	1.6047	0	34.6691	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3345.0	0	SC	0	1.6050	0	34.6690	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3346.0	0	SC	0	1.6048	0	34.6691	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3347.0	0	SC	0	1.6045	0	34.6691	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3348.0	0	SC	0	1.6046	0	34.6691	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3349.0	0	SC	0	1.6047	0	34.6691	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3350.0	0	SC	0	1.6046	0	34.6691	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3351.0	0	SC	0	1.6043	0	34.6693	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3352.0	0	SC	0	1.6045	0	34.6691	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3353.0	0	SC	0	1.6046	0	34.6692	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3354.0	0	SC	0	1.6045	0	34.6692	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3355.0	0	SC	0	1.6041	0	34.6693	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3356.0	0	SC	0	1.6009	0	34.6695	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3357.0	0	SC	0	1.5997	0	34.6695	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3358.0	0	SC	0	1.5999	0	34.6694	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3359.0	0	SC	0	1.6000	0	34.6694	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3360.0	0	SC	0	1.5999	0	34.6695	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3361.0	0	SC	0	1.5999	0	34.6695	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3362.0	0	SC	0	1.5999	0	34.6695	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3363.0	0	SC	0	1.5993	0	34.6697	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3364.0	0	SC	0	1.5988	0	34.6697	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3365.0	0	SC	0	1.5982	0	34.6698	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3366.0	0	SC	0	1.5979	0	34.6698	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3367.0	0	SC	0	1.5975	0	34.6697	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3368.0	0	SC	0	1.5955	0	34.6700	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3369.0	0	SC	0	1.5941	0	34.6700	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3370.0	0	SC	0	1.5936	0	34.6702	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3371.0	0	SC	0	1.5931	0	34.6703	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3372.0	0	SC	0	1.5928	0	34.6702	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3373.0	0	SC	0	1.5926	0	34.6702	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3374.0	0	SC	0	1.5924	0	34.6702	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3375.0	0	SC	0	1.5923	0	34.6702	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3376.0	0	SC	0	1.5923	0	34.6703	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3377.0	0	SC	0	1.5927	0	34.6703	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3378.0	0	SC	0	1.5929	0	34.6703	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3379.0	0	SC	0	1.5929	0	34.6703	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3380.0	0	SC	0	1.5927	0	34.6704	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3381.0	0	SC	0	1.5925	0	34.6703	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3382.0	0	SC	0	1.5918	0	34.6703	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3383.0	0	SC	0	1.5915	0	34.6704	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3384.0	0	SC	0	1.5916	0	34.6704	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3385.0	0	SC	0	1.5918	0	34.6704	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3386.0	0	SC	0	1.5918	0	34.6704	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3387.0	0	SC	0	1.5912	0	34.6705	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3388.0	0	SC	0	1.5904	0	34.6706	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3389.0	0	SC	0	1.5901	0	34.6706	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3390.0	0	SC	0	1.5899	0	34.6706	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3391.0	0	SC	0	1.5899	0	34.6705	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3392.0	0	SC	0	1.5899	0	34.6705	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3393.0	0	SC	0	1.5898	0	34.6706	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3394.0	0	SC	0	1.5900	0	34.6705	0	3.3	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3395.0	0	SC	0	1.5902	0	34.6705	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3396.0	0	SC	0	1.5903	0	34.6706	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3397.0	0	SC	0	1.5901	0	34.6706	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3398.0	0	SC	0	1.5901	0	34.6705	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3399.0	0	SC	0	1.5900	0	34.6706	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3400.0	0	SC	0	1.5899	0	34.6707	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3401.0	0	SC	0	1.5900	0	34.6706	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3402.0	0	SC	0	1.5893	0	34.6707	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3403.0	0	SC	0	1.5892	0	34.6707	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3404.0	0	SC	0	1.5891	0	34.6707	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3405.0	0	SC	0	1.5890	0	34.6708	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3406.0	0	SC	0	1.5891	0	34.6707	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3407.0	0	SC	0	1.5895	0	34.6707	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3408.0	0	SC	0	1.5895	0	34.6708	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3409.0	0	SC	0	1.5894	0	34.6707	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3410.0	0	SC	0	1.5895	0	34.6706	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3411.0	0	SC	0	1.5894	0	34.6707	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3412.0	0	SC	0	1.5890	0	34.6708	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3413.0	0	SC	0	1.5887	0	34.6709	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3414.0	0	SC	0	1.5885	0	34.6708	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3415.0	0	SC	0	1.5879	0	34.6708	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3416.0	0	SC	0	1.5876	0	34.6708	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3417.0	0	SC	0	1.5878	0	34.6709	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3418.0	0	SC	0	1.5877	0	34.6708	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3419.0	0	SC	0	1.5873	0	34.6710	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3420.0	0	SC	0	1.5871	0	34.6711	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3421.0	0	SC	0	1.5871	0	34.6709	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3422.0	0	SC	0	1.5870	0	34.6710	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3423.0	0	SC	0	1.5872	0	34.6710	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3424.0	0	SC	0	1.5873	0	34.6709	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3425.0	0	SC	0	1.5873	0	34.6711	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3426.0	0	SC	0	1.5873	0	34.6710	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3427.0	0	SC	0	1.5871	0	34.6711	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3428.0	0	SC	0	1.5870	0	34.6710	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3429.0	0	SC	0	1.5869	0	34.6711	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3430.0	0	SC	0	1.5870	0	34.6710	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3431.0	0	SC	0	1.5871	0	34.6710	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3432.0	0	SC	0	1.5872	0	34.6710	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3433.0	0	SC	0	1.5871	0	34.6711	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3434.0	0	SC	0	1.5872	0	34.6710	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3435.0	0	SC	0	1.5874	0	34.6710	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3436.0	0	SC	0	1.5874	0	34.6712	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3437.0	0	SC	0	1.5876	0	34.6710	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3438.0	0	SC	0	1.5874	0	34.6712	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3439.0	0	SC	0	1.5873	0	34.6712	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3440.0	0	SC	0	1.5873	0	34.6710	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3441.0	0	SC	0	1.5872	0	34.6710	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3442.0	0	SC	0	1.5871	0	34.6712	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3443.0	0	SC	0	1.5860	0	34.6713	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3444.0	0	SC	0	1.5857	0	34.6713	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3445.0	0	SC	0	1.5857	0	34.6713	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3446.0	0	SC	0	1.5856	0	34.6713	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3447.0	0	SC	0	1.5855	0	34.6713	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3448.0	0	SC	0	1.5851	0	34.6714	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3449.0	0	SC	0	1.5838	0	34.6715	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3450.0	0	SC	0	1.5830	0	34.6715	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3451.0	0	SC	0	1.5830	0	34.6716	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3452.0	0	SC	0	1.5826	0	34.6717	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3453.0	0	SC	0	1.5823	0	34.6717	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3454.0	0	SC	0	1.5821	0	34.6716	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3455.0	0	SC	0	1.5819	0	34.6717	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3456.0	0	SC	0	1.5820	0	34.6717	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3457.0	0	SC	0	1.5820	0	34.6717	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3458.0	0	SC	0	1.5822	0	34.6717	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3459.0	0	SC	0	1.5821	0	34.6718	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3460.0	0	SC	0	1.5819	0	34.6718	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3461.0	0	SC	0	1.5819	0	34.6717	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3462.0	0	SC	0	1.5819	0	34.6717	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3463.0	0	SC	0	1.5820	0	34.6716	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3464.0	0	SC	0	1.5820	0	34.6718	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3465.0	0	SC	0	1.5821	0	34.6718	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3466.0	0	SC	0	1.5821	0	34.6717	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3467.0	0	SC	0	1.5819	0	34.6718	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3468.0	0	SC	0	1.5818	0	34.6718	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3469.0	0	SC	0	1.5821	0	34.6717	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3470.0	0	SC	0	1.5819	0	34.6718	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3471.0	0	SC	0	1.5805	0	34.6720	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3472.0	0	SC	0	1.5794	0	34.6721	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3473.0	0	SC	0	1.5793	0	34.6721	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3474.0	0	SC	0	1.5795	0	34.6720	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3475.0	0	SC	0	1.5796	0	34.6720	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3476.0	0	SC	0	1.5798	0	34.6722	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3477.0	0	SC	0	1.5799	0	34.6720	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3478.0	0	SC	0	1.5795	0	34.6722	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3479.0	0	SC	0	1.5795	0	34.6721	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3480.0	0	SC	0	1.5791	0	34.6721	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3481.0	0	SC	0	1.5794	0	34.6720	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3482.0	0	SC	0	1.5791	0	34.6722	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3483.0	0	SC	0	1.5783	0	34.6722	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3484.0	0	SC	0	1.5781	0	34.6722	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3485.0	0	SC	0	1.5781	0	34.6723	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3486.0	0	SC	0	1.5781	0	34.6723	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3487.0	0	SC	0	1.5779	0	34.6724	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3488.0	0	SC	0	1.5779	0	34.6722	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3489.0	0	SC	0	1.5779	0	34.6722	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3490.0	0	SC	0	1.5779	0	34.6723	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3491.0	0	SC	0	1.5780	0	34.6723	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3492.0	0	SC	0	1.5781	0	34.6723	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3493.0	0	SC	0	1.5783	0	34.6722	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3494.0	0	SC	0	1.5785	0	34.6722	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3495.0	0	SC	0	1.5786	0	34.6723	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3496.0	0	SC	0	1.5788	0	34.6722	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3497.0	0	SC	0	1.5787	0	34.6724	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3498.0	0	SC	0	1.5785	0	34.6724	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3499.0	0	SC	0	1.5785	0	34.6723	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3500.0	0	SC	0	1.5781	0	34.6724	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3501.0	0	SC	0	1.5778	0	34.6725	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3502.0	0	SC	0	1.5773	0	34.6726	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3503.0	0	SC	0	1.5771	0	34.6726	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3504.0	0	SC	0	1.5769	0	34.6724	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3505.0	0	SC	0	1.5767	0	34.6725	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3506.0	0	SC	0	1.5764	0	34.6726	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3507.0	0	SC	0	1.5758	0	34.6726	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3508.0	0	SC	0	1.5752	0	34.6726	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3509.0	0	SC	0	1.5744	0	34.6728	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3510.0	0	SC	0	1.5739	0	34.6727	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3511.0	0	SC	0	1.5740	0	34.6727	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3512.0	0	SC	0	1.5741	0	34.6728	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3513.0	0	SC	0	1.5733	0	34.6728	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3514.0	0	SC	0	1.5724	0	34.6730	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3515.0	0	SC	0	1.5732	0	34.6728	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3516.0	0	SC	0	1.5726	0	34.6729	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3517.0	0	SC	0	1.5713	0	34.6730	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3518.0	0	SC	0	1.5700	0	34.6733	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3519.0	0	SC	0	1.5701	0	34.6732	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3520.0	0	SC	0	1.5699	0	34.6733	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3521.0	0	SC	0	1.5703	0	34.6733	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3522.0	0	SC	0	1.5706	0	34.6731	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3523.0	0	SC	0	1.5701	0	34.6733	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3524.0	0	SC	0	1.5701	0	34.6733	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3525.0	0	SC	0	1.5703	0	34.6733	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3526.0	0	SC	0	1.5702	0	34.6733	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3527.0	0	SC	0	1.5701	0	34.6733	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3528.0	0	SC	0	1.5701	0	34.6734	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3529.0	0	SC	0	1.5703	0	34.6733	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3530.0	0	SC	0	1.5703	0	34.6734	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3531.0	0	SC	0	1.5703	0	34.6735	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3532.0	0	SC	0	1.5704	0	34.6733	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3533.0	0	SC	0	1.5691	0	34.6736	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3534.0	0	SC	0	1.5692	0	34.6734	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3535.0	0	SC	0	1.5692	0	34.6735	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3536.0	0	SC	0	1.5697	0	34.6733	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3537.0	0	SC	0	1.5696	0	34.6735	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3538.0	0	SC	0	1.5689	0	34.6736	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3539.0	0	SC	0	1.5685	0	34.6735	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3540.0	0	SC	0	1.5684	0	34.6736	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3541.0	0	SC	0	1.5685	0	34.6737	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3542.0	0	SC	0	1.5693	0	34.6736	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3543.0	0	SC	0	1.5690	0	34.6736	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3544.0	0	SC	0	1.5673	0	34.6737	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3545.0	0	SC	0	1.5679	0	34.6738	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3546.0	0	SC	0	1.5680	0	34.6737	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3547.0	0	SC	0	1.5675	0	34.6739	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3548.0	0	SC	0	1.5677	0	34.6738	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3549.0	0	SC	0	1.5678	0	34.6739	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3550.0	0	SC	0	1.5678	0	34.6739	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3551.0	0	SC	0	1.5680	0	34.6737	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3552.0	0	SC	0	1.5682	0	34.6738	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3553.0	0	SC	0	1.5684	0	34.6739	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3554.0	0	SC	0	1.5674	0	34.6740	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3555.0	0	SC	0	1.5665	0	34.6740	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3556.0	0	SC	0	1.5669	0	34.6740	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3557.0	0	SC	0	1.5650	0	34.6742	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3558.0	0	SC	0	1.5651	0	34.6741	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3559.0	0	SC	0	1.5651	0	34.6742	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3560.0	0	SC	0	1.5651	0	34.6742	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3561.0	0	SC	0	1.5648	0	34.6741	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3562.0	0	SC	0	1.5647	0	34.6742	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3563.0	0	SC	0	1.5649	0	34.6742	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3564.0	0	SC	0	1.5650	0	34.6743	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3565.0	0	SC	0	1.5647	0	34.6742	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3566.0	0	SC	0	1.5646	0	34.6743	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3567.0	0	SC	0	1.5646	0	34.6743	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3568.0	0	SC	0	1.5647	0	34.6744	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3569.0	0	SC	0	1.5649	0	34.6742	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3570.0	0	SC	0	1.5649	0	34.6744	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3571.0	0	SC	0	1.5650	0	34.6744	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3572.0	0	SC	0	1.5651	0	34.6744	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3573.0	0	SC	0	1.5650	0	34.6743	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3574.0	0	SC	0	1.5652	0	34.6742	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3575.0	0	SC	0	1.5653	0	34.6743	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3576.0	0	SC	0	1.5653	0	34.6743	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3577.0	0	SC	0	1.5653	0	34.6743	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3578.0	0	SC	0	1.5654	0	34.6744	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3579.0	0	SC	0	1.5655	0	34.6744	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3580.0	0	SC	0	1.5648	0	34.6744	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3581.0	0	SC	0	1.5638	0	34.6745	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3582.0	0	SC	0	1.5633	0	34.6745	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3583.0	0	SC	0	1.5633	0	34.6746	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3584.0	0	SC	0	1.5632	0	34.6744	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3585.0	0	SC	0	1.5630	0	34.6746	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3586.0	0	SC	0	1.5628	0	34.6747	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3587.0	0	SC	0	1.5629	0	34.6747	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3588.0	0	SC	0	1.5632	0	34.6746	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3589.0	0	SC	0	1.5633	0	34.6745	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3590.0	0	SC	0	1.5634	0	34.6745	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3591.0	0	SC	0	1.5634	0	34.6746	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3592.0	0	SC	0	1.5634	0	34.6746	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3593.0	0	SC	0	1.5633	0	34.6747	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3594.0	0	SC	0	1.5636	0	34.6746	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3595.0	0	SC	0	1.5636	0	34.6747	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3596.0	0	SC	0	1.5637	0	34.6746	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3597.0	0	SC	0	1.5639	0	34.6746	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3598.0	0	SC	0	1.5640	0	34.6747	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3599.0	0	SC	0	1.5640	0	34.6747	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3600.0	0	SC	0	1.5640	0	34.6747	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3601.0	0	SC	0	1.5639	0	34.6747	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3602.0	0	SC	0	1.5640	0	34.6747	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3603.0	0	SC	0	1.5642	0	34.6746	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3604.0	0	SC	0	1.5644	0	34.6746	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3605.0	0	SC	0	1.5644	0	34.6747	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3606.0	0	SC	0	1.5643	0	34.6747	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3607.0	0	SC	0	1.5643	0	34.6749	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3608.0	0	SC	0	1.5645	0	34.6747	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3609.0	0	SC	0	1.5646	0	34.6747	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3610.0	0	SC	0	1.5646	0	34.6747	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3611.0	0	SC	0	1.5645	0	34.6749	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3612.0	0	SC	0	1.5645	0	34.6748	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3613.0	0	SC	0	1.5644	0	34.6747	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3614.0	0	SC	0	1.5643	0	34.6748	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3615.0	0	SC	0	1.5644	0	34.6748	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3616.0	0	SC	0	1.5646	0	34.6747	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3617.0	0	SC	0	1.5645	0	34.6749	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3618.0	0	SC	0	1.5646	0	34.6748	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3619.0	0	SC	0	1.5647	0	34.6749	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3620.0	0	SC	0	1.5645	0	34.6748	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3621.0	0	SC	0	1.5642	0	34.6749	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3622.0	0	SC	0	1.5641	0	34.6749	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3623.0	0	SC	0	1.5644	0	34.6749	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3624.0	0	SC	0	1.5645	0	34.6748	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3625.0	0	SC	0	1.5644	0	34.6748	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3626.0	0	SC	0	1.5642	0	34.6749	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3627.0	0	SC	0	1.5639	0	34.6749	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3628.0	0	SC	0	1.5637	0	34.6750	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3629.0	0	SC	0	1.5636	0	34.6749	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3630.0	0	SC	0	1.5628	0	34.6750	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3631.0	0	SC	0	1.5624	0	34.6751	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3632.0	0	SC	0	1.5617	0	34.6753	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3633.0	0	SC	0	1.5617	0	34.6752	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3634.0	0	SC	0	1.5617	0	34.6752	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3635.0	0	SC	0	1.5616	0	34.6752	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3636.0	0	SC	0	1.5611	0	34.6753	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3637.0	0	SC	0	1.5604	0	34.6755	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3638.0	0	SC	0	1.5597	0	34.6755	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3639.0	0	SC	0	1.5594	0	34.6755	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3640.0	0	SC	0	1.5591	0	34.6756	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3641.0	0	SC	0	1.5592	0	34.6755	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3642.0	0	SC	0	1.5590	0	34.6755	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3643.0	0	SC	0	1.5590	0	34.6755	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3644.0	0	SC	0	1.5592	0	34.6755	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3645.0	0	SC	0	1.5594	0	34.6756	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3646.0	0	SC	0	1.5596	0	34.6755	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3647.0	0	SC	0	1.5590	0	34.6756	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3648.0	0	SC	0	1.5585	0	34.6756	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3649.0	0	SC	0	1.5584	0	34.6756	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3650.0	0	SC	0	1.5581	0	34.6757	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3651.0	0	SC	0	1.5581	0	34.6757	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3652.0	0	SC	0	1.5578	0	34.6758	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3653.0	0	SC	0	1.5581	0	34.6757	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3654.0	0	SC	0	1.5568	0	34.6760	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3655.0	0	SC	0	1.5564	0	34.6761	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3656.0	0	SC	0	1.5560	0	34.6760	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3657.0	0	SC	0	1.5558	0	34.6760	0	3.4	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3658.0	0	SC	0	1.5556	0	34.6759	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3659.0	0	SC	0	1.5555	0	34.6760	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3660.0	0	SC	0	1.5557	0	34.6760	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3661.0	0	SC	0	1.5559	0	34.6759	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3662.0	0	SC	0	1.5559	0	34.6759	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3663.0	0	SC	0	1.5558	0	34.6761	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3664.0	0	SC	0	1.5555	0	34.6761	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3665.0	0	SC	0	1.5558	0	34.6761	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3666.0	0	SC	0	1.5551	0	34.6761	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3667.0	0	SC	0	1.5548	0	34.6762	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3668.0	0	SC	0	1.5548	0	34.6763	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3669.0	0	SC	0	1.5549	0	34.6762	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3670.0	0	SC	0	1.5546	0	34.6762	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3671.0	0	SC	0	1.5537	0	34.6763	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3672.0	0	SC	0	1.5533	0	34.6763	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3673.0	0	SC	0	1.5523	0	34.6765	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3674.0	0	SC	0	1.5500	0	34.6767	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3675.0	0	SC	0	1.5498	0	34.6766	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3676.0	0	SC	0	1.5495	0	34.6768	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3677.0	0	SC	0	1.5496	0	34.6768	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3678.0	0	SC	0	1.5499	0	34.6767	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3679.0	0	SC	0	1.5500	0	34.6767	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3680.0	0	SC	0	1.5501	0	34.6766	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3681.0	0	SC	0	1.5500	0	34.6768	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3682.0	0	SC	0	1.5500	0	34.6768	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3683.0	0	SC	0	1.5503	0	34.6768	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3684.0	0	SC	0	1.5504	0	34.6768	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3685.0	0	SC	0	1.5505	0	34.6768	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3686.0	0	SC	0	1.5503	0	34.6768	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3687.0	0	SC	0	1.5488	0	34.6769	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3688.0	0	SC	0	1.5482	0	34.6770	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3689.0	0	SC	0	1.5480	0	34.6771	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3690.0	0	SC	0	1.5479	0	34.6770	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3691.0	0	SC	0	1.5478	0	34.6769	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3692.0	0	SC	0	1.5472	0	34.6771	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3693.0	0	SC	0	1.5468	0	34.6772	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3694.0	0	SC	0	1.5465	0	34.6771	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3695.0	0	SC	0	1.5447	0	34.6775	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3696.0	0	SC	0	1.5444	0	34.6774	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3697.0	0	SC	0	1.5433	0	34.6774	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3698.0	0	SC	0	1.5431	0	34.6774	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3699.0	0	SC	0	1.5436	0	34.6774	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3700.0	0	SC	0	1.5432	0	34.6775	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3701.0	0	SC	0	1.5432	0	34.6775	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3702.0	0	SC	0	1.5421	0	34.6777	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3703.0	0	SC	0	1.5422	0	34.6777	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3704.0	0	SC	0	1.5423	0	34.6776	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3705.0	0	SC	0	1.5422	0	34.6778	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3706.0	0	SC	0	1.5422	0	34.6778	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3707.0	0	SC	0	1.5422	0	34.6778	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3708.0	0	SC	0	1.5420	0	34.6778	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3709.0	0	SC	0	1.5419	0	34.6779	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3710.0	0	SC	0	1.5417	0	34.6778	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3711.0	0	SC	0	1.5415	0	34.6777	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3712.0	0	SC	0	1.5414	0	34.6779	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3713.0	0	SC	0	1.5410	0	34.6779	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3714.0	0	SC	0	1.5401	0	34.6781	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3715.0	0	SC	0	1.5401	0	34.6779	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3716.0	0	SC	0	1.5397	0	34.6780	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3717.0	0	SC	0	1.5383	0	34.6782	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3718.0	0	SC	0	1.5377	0	34.6782	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3719.0	0	SC	0	1.5363	0	34.6784	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3720.0	0	SC	0	1.5341	0	34.6786	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3721.0	0	SC	0	1.5331	0	34.6787	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3722.0	0	SC	0	1.5326	0	34.6787	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3723.0	0	SC	0	1.5325	0	34.6787	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3724.0	0	SC	0	1.5322	0	34.6787	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3725.0	0	SC	0	1.5317	0	34.6788	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3726.0	0	SC	0	1.5306	0	34.6789	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3727.0	0	SC	0	1.5302	0	34.6790	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3728.0	0	SC	0	1.5300	0	34.6790	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3729.0	0	SC	0	1.5301	0	34.6790	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3730.0	0	SC	0	1.5305	0	34.6788	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3731.0	0	SC	0	1.5301	0	34.6789	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3732.0	0	SC	0	1.5290	0	34.6791	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3733.0	0	SC	0	1.5290	0	34.6791	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3734.0	0	SC	0	1.5286	0	34.6792	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3735.0	0	SC	0	1.5286	0	34.6792	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3736.0	0	SC	0	1.5288	0	34.6793	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3737.0	0	SC	0	1.5283	0	34.6793	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3738.0	0	SC	0	1.5285	0	34.6792	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3739.0	0	SC	0	1.5276	0	34.6794	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3740.0	0	SC	0	1.5275	0	34.6793	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3741.0	0	SC	0	1.5273	0	34.6794	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3742.0	0	SC	0	1.5277	0	34.6793	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3743.0	0	SC	0	1.5275	0	34.6795	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3744.0	0	SC	0	1.5276	0	34.6795	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3745.0	0	SC	0	1.5277	0	34.6794	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3746.0	0	SC	0	1.5277	0	34.6794	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3747.0	0	SC	0	1.5278	0	34.6795	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3748.0	0	SC	0	1.5278	0	34.6794	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3749.0	0	SC	0	1.5277	0	34.6794	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3750.0	0	SC	0	1.5278	0	34.6795	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3751.0	0	SC	0	1.5283	0	34.6795	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3752.0	0	SC	0	1.5276	0	34.6794	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3753.0	0	SC	0	1.5276	0	34.6795	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3754.0	0	SC	0	1.5275	0	34.6796	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3755.0	0	SC	0	1.5276	0	34.6796	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3756.0	0	SC	0	1.5278	0	34.6795	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3757.0	0	SC	0	1.5279	0	34.6794	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3758.0	0	SC	0	1.5279	0	34.6795	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3759.0	0	SC	0	1.5282	0	34.6795	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3760.0	0	SC	0	1.5283	0	34.6795	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3761.0	0	SC	0	1.5286	0	34.6795	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3762.0	0	SC	0	1.5284	0	34.6795	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3763.0	0	SC	0	1.5283	0	34.6795	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3764.0	0	SC	0	1.5285	0	34.6796	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3765.0	0	SC	0	1.5287	0	34.6795	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3766.0	0	SC	0	1.5288	0	34.6795	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3767.0	0	SC	0	1.5287	0	34.6795	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3768.0	0	SC	0	1.5288	0	34.6796	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3769.0	0	SC	0	1.5291	0	34.6796	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3770.0	0	SC	0	1.5290	0	34.6797	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3771.0	0	SC	0	1.5290	0	34.6796	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3772.0	0	SC	0	1.5289	0	34.6796	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3773.0	0	SC	0	1.5289	0	34.6795	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3774.0	0	SC	0	1.5291	0	34.6796	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3775.0	0	SC	0	1.5293	0	34.6796	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3776.0	0	SC	0	1.5289	0	34.6797	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3777.0	0	SC	0	1.5293	0	34.6795	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3778.0	0	SC	0	1.5289	0	34.6796	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3779.0	0	SC	0	1.5289	0	34.6795	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3780.0	0	SC	0	1.5297	0	34.6796	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3781.0	0	SC	0	1.5291	0	34.6797	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3782.0	0	SC	0	1.5286	0	34.6797	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3783.0	0	SC	0	1.5287	0	34.6797	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3784.0	0	SC	0	1.5282	0	34.6797	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3785.0	0	SC	0	1.5278	0	34.6799	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3786.0	0	SC	0	1.5279	0	34.6798	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3787.0	0	SC	0	1.5278	0	34.6799	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3788.0	0	SC	0	1.5276	0	34.6799	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3789.0	0	SC	0	1.5276	0	34.6798	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3790.0	0	SC	0	1.5277	0	34.6798	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3791.0	0	SC	0	1.5279	0	34.6800	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3792.0	0	SC	0	1.5281	0	34.6800	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3793.0	0	SC	0	1.5282	0	34.6798	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3794.0	0	SC	0	1.5283	0	34.6799	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3795.0	0	SC	0	1.5281	0	34.6800	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3796.0	0	SC	0	1.5282	0	34.6800	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3797.0	0	SC	0	1.5284	0	34.6799	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3798.0	0	SC	0	1.5285	0	34.6799	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3799.0	0	SC	0	1.5288	0	34.6798	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3800.0	0	SC	0	1.5289	0	34.6801	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3801.0	0	SC	0	1.5291	0	34.6799	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3802.0	0	SC	0	1.5291	0	34.6800	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3803.0	0	SC	0	1.5291	0	34.6799	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3804.0	0	SC	0	1.5291	0	34.6800	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3805.0	0	SC	0	1.5294	0	34.6797	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3806.0	0	SC	0	1.5296	0	34.6798	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3807.0	0	SC	0	1.5297	0	34.6800	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3808.0	0	SC	0	1.5296	0	34.6799	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3809.0	0	SC	0	1.5289	0	34.6799	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3810.0	0	SC	0	1.5289	0	34.6799	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3811.0	0	SC	0	1.5289	0	34.6801	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3812.0	0	SC	0	1.5294	0	34.6798	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3813.0	0	SC	0	1.5292	0	34.6799	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3814.0	0	SC	0	1.5289	0	34.6799	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3815.0	0	SC	0	1.5290	0	34.6799	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3816.0	0	SC	0	1.5290	0	34.6801	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3817.0	0	SC	0	1.5287	0	34.6803	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3818.0	0	SC	0	1.5287	0	34.6802	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3819.0	0	SC	0	1.5288	0	34.6802	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3820.0	0	SC	0	1.5291	0	34.6800	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3821.0	0	SC	0	1.5290	0	34.6802	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3822.0	0	SC	0	1.5286	0	34.6803	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3823.0	0	SC	0	1.5293	0	34.6802	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3824.0	0	SC	0	1.5297	0	34.6801	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3825.0	0	SC	0	1.5296	0	34.6797	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3826.0	0	SC	0	1.5294	0	34.6800	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3827.0	0	SC	0	1.5294	0	34.6800	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3828.0	0	SC	0	1.5302	0	34.6801	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3829.0	0	SC	0	1.5301	0	34.6800	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3830.0	0	SC	0	1.5307	0	34.6799	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3831.0	0	SC	0	1.5304	0	34.6801	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3832.0	0	SC	0	1.5301	0	34.6801	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3833.0	0	SC	0	1.5297	0	34.6801	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3834.0	0	SC	0	1.5294	0	34.6803	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3835.0	0	SC	0	1.5283	0	34.6800	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3836.0	0	SC	0	1.5280	0	34.6803	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3837.0	0	SC	0	1.5282	0	34.6806	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3838.0	0	SC	0	1.5283	0	34.6803	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3839.0	0	SC	0	1.5284	0	34.6803	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3840.0	0	SC	0	1.5285	0	34.6803	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3841.0	0	SC	0	1.5284	0	34.6804	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3842.0	0	SC	0	1.5287	0	34.6802	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3843.0	0	SC	0	1.5289	0	34.6803	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3844.0	0	SC	0	1.5289	0	34.6803	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3845.0	0	SC	0	1.5289	0	34.6805	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3846.0	0	SC	0	1.5289	0	34.6803	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3847.0	0	SC	0	1.5288	0	34.6803	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3848.0	0	SC	0	1.5287	0	34.6804	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3849.0	0	SC	0	1.5290	0	34.6802	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3850.0	0	SC	0	1.5291	0	34.6804	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3851.0	0	SC	0	1.5291	0	34.6804	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3852.0	0	SC	0	1.5282	0	34.6805	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3853.0	0	SC	0	1.5281	0	34.6805	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3854.0	0	SC	0	1.5284	0	34.6803	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3855.0	0	SC	0	1.5286	0	34.6804	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3856.0	0	SC	0	1.5286	0	34.6804	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3857.0	0	SC	0	1.5287	0	34.6804	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3858.0	0	SC	0	1.5288	0	34.6804	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3859.0	0	SC	0	1.5289	0	34.6804	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3860.0	0	SC	0	1.5290	0	34.6805	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3861.0	0	SC	0	1.5291	0	34.6804	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3862.0	0	SC	0	1.5293	0	34.6804	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3863.0	0	SC	0	1.5293	0	34.6805	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3864.0	0	SC	0	1.5293	0	34.6803	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3865.0	0	SC	0	1.5295	0	34.6802	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3866.0	0	SC	0	1.5295	0	34.6805	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3867.0	0	SC	0	1.5297	0	34.6804	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3868.0	0	SC	0	1.5296	0	34.6804	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3869.0	0	SC	0	1.5279	0	34.6806	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3870.0	0	SC	0	1.5270	0	34.6806	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3871.0	0	SC	0	1.5265	0	34.6808	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3872.0	0	SC	0	1.5260	0	34.6809	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3873.0	0	SC	0	1.5259	0	34.6807	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3874.0	0	SC	0	1.5262	0	34.6809	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3875.0	0	SC	0	1.5264	0	34.6809	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3876.0	0	SC	0	1.5265	0	34.6809	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3877.0	0	SC	0	1.5262	0	34.6810	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3878.0	0	SC	0	1.5261	0	34.6809	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3879.0	0	SC	0	1.5261	0	34.6810	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3880.0	0	SC	0	1.5262	0	34.6809	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3881.0	0	SC	0	1.5263	0	34.6809	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3882.0	0	SC	0	1.5261	0	34.6810	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3883.0	0	SC	0	1.5259	0	34.6810	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3884.0	0	SC	0	1.5262	0	34.6810	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3885.0	0	SC	0	1.5263	0	34.6809	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3886.0	0	SC	0	1.5261	0	34.6810	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3887.0	0	SC	0	1.5259	0	34.6810	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3888.0	0	SC	0	1.5253	0	34.6810	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3889.0	0	SC	0	1.5253	0	34.6811	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3890.0	0	SC	0	1.5251	0	34.6811	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3891.0	0	SC	0	1.5251	0	34.6811	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3892.0	0	SC	0	1.5249	0	34.6811	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3893.0	0	SC	0	1.5250	0	34.6811	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3894.0	0	SC	0	1.5249	0	34.6812	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3895.0	0	SC	0	1.5249	0	34.6812	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3896.0	0	SC	0	1.5244	0	34.6813	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3897.0	0	SC	0	1.5243	0	34.6812	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3898.0	0	SC	0	1.5250	0	34.6811	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3899.0	0	SC	0	1.5253	0	34.6810	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3900.0	0	SC	0	1.5251	0	34.6811	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3901.0	0	SC	0	1.5230	0	34.6816	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3902.0	0	SC	0	1.5213	0	34.6815	0	3.5	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3903.0	0	SC	0	1.5208	0	34.6816	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3904.0	0	SC	0	1.5206	0	34.6815	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3905.0	0	SC	0	1.5202	0	34.6815	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3906.0	0	SC	0	1.5199	0	34.6816	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3907.0	0	SC	0	1.5197	0	34.6817	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3908.0	0	SC	0	1.5193	0	34.6818	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3909.0	0	SC	0	1.5194	0	34.6818	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3910.0	0	SC	0	1.5198	0	34.6817	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3911.0	0	SC	0	1.5198	0	34.6818	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3912.0	0	SC	0	1.5196	0	34.6818	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3913.0	0	SC	0	1.5198	0	34.6818	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3914.0	0	SC	0	1.5201	0	34.6817	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3915.0	0	SC	0	1.5202	0	34.6817	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3916.0	0	SC	0	1.5204	0	34.6817	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3917.0	0	SC	0	1.5206	0	34.6816	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3918.0	0	SC	0	1.5207	0	34.6817	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3919.0	0	SC	0	1.5207	0	34.6817	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3920.0	0	SC	0	1.5207	0	34.6818	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3921.0	0	SC	0	1.5210	0	34.6817	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3922.0	0	SC	0	1.5211	0	34.6819	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3923.0	0	SC	0	1.5205	0	34.6819	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3924.0	0	SC	0	1.5201	0	34.6820	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3925.0	0	SC	0	1.5202	0	34.6819	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3926.0	0	SC	0	1.5206	0	34.6818	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3927.0	0	SC	0	1.5208	0	34.6818	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3928.0	0	SC	0	1.5207	0	34.6818	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3929.0	0	SC	0	1.5198	0	34.6819	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3930.0	0	SC	0	1.5194	0	34.6820	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3931.0	0	SC	0	1.5195	0	34.6820	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3932.0	0	SC	0	1.5190	0	34.6822	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3933.0	0	SC	0	1.5184	0	34.6823	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3934.0	0	SC	0	1.5189	0	34.6821	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3935.0	0	SC	0	1.5186	0	34.6821	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3936.0	0	SC	0	1.5182	0	34.6821	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3937.0	0	SC	0	1.5185	0	34.6821	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3938.0	0	SC	0	1.5182	0	34.6822	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3939.0	0	SC	0	1.5178	0	34.6823	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3940.0	0	SC	0	1.5183	0	34.6822	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3941.0	0	SC	0	1.5181	0	34.6822	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3942.0	0	SC	0	1.5183	0	34.6821	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3943.0	0	SC	0	1.5184	0	34.6822	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3944.0	0	SC	0	1.5189	0	34.6820	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3945.0	0	SC	0	1.5188	0	34.6822	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3946.0	0	SC	0	1.5164	0	34.6825	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3947.0	0	SC	0	1.5141	0	34.6826	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3948.0	0	SC	0	1.5131	0	34.6826	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3949.0	0	SC	0	1.5116	0	34.6828	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3950.0	0	SC	0	1.5114	0	34.6828	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3951.0	0	SC	0	1.5108	0	34.6830	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3952.0	0	SC	0	1.5109	0	34.6830	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3953.0	0	SC	0	1.5110	0	34.6830	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3954.0	0	SC	0	1.5110	0	34.6830	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3955.0	0	SC	0	1.5108	0	34.6831	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3956.0	0	SC	0	1.5110	0	34.6830	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3957.0	0	SC	0	1.5108	0	34.6830	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3958.0	0	SC	0	1.5109	0	34.6831	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3959.0	0	SC	0	1.5110	0	34.6831	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3960.0	0	SC	0	1.5109	0	34.6831	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3961.0	0	SC	0	1.5113	0	34.6829	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3962.0	0	SC	0	1.5112	0	34.6830	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3963.0	0	SC	0	1.5112	0	34.6830	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3964.0	0	SC	0	1.5112	0	34.6831	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3965.0	0	SC	0	1.5113	0	34.6831	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3966.0	0	SC	0	1.5114	0	34.6831	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3967.0	0	SC	0	1.5112	0	34.6831	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3968.0	0	SC	0	1.5103	0	34.6832	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3969.0	0	SC	0	1.5100	0	34.6832	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3970.0	0	SC	0	1.5099	0	34.6833	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3971.0	0	SC	0	1.5100	0	34.6831	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3972.0	0	SC	0	1.5098	0	34.6833	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3973.0	0	SC	0	1.5099	0	34.6833	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3974.0	0	SC	0	1.5100	0	34.6832	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3975.0	0	SC	0	1.5100	0	34.6833	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3976.0	0	SC	0	1.5100	0	34.6833	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3977.0	0	SC	0	1.5102	0	34.6833	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3978.0	0	SC	0	1.5104	0	34.6832	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3979.0	0	SC	0	1.5099	0	34.6834	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3980.0	0	SC	0	1.5098	0	34.6835	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3981.0	0	SC	0	1.5100	0	34.6833	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3982.0	0	SC	0	1.5102	0	34.6833	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3983.0	0	SC	0	1.5101	0	34.6833	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3984.0	0	SC	0	1.5103	0	34.6832	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3985.0	0	SC	0	1.5103	0	34.6832	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3986.0	0	SC	0	1.5105	0	34.6832	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3987.0	0	SC	0	1.5106	0	34.6834	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3988.0	0	SC	0	1.5108	0	34.6833	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3989.0	0	SC	0	1.5107	0	34.6835	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3990.0	0	SC	0	1.5105	0	34.6833	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3991.0	0	SC	0	1.5104	0	34.6834	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3992.0	0	SC	0	1.5105	0	34.6833	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3993.0	0	SC	0	1.5105	0	34.6834	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3994.0	0	SC	0	1.5106	0	34.6834	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3995.0	0	SC	0	1.5105	0	34.6834	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3996.0	0	SC	0	1.5106	0	34.6834	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3997.0	0	SC	0	1.5106	0	34.6834	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3998.0	0	SC	0	1.5106	0	34.6834	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	3999.0	0	SC	0	1.5107	0	34.6834	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4000.0	0	SC	0	1.5107	0	34.6835	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4001.0	0	SC	0	1.5107	0	34.6834	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4002.0	0	SC	0	1.5107	0	34.6835	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4003.0	0	SC	0	1.5106	0	34.6835	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4004.0	0	SC	0	1.5108	0	34.6835	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4005.0	0	SC	0	1.5109	0	34.6835	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4006.0	0	SC	0	1.5109	0	34.6836	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4007.0	0	SC	0	1.5109	0	34.6835	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4008.0	0	SC	0	1.5108	0	34.6836	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4009.0	0	SC	0	1.5109	0	34.6835	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4010.0	0	SC	0	1.5109	0	34.6834	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4011.0	0	SC	0	1.5110	0	34.6835	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4012.0	0	SC	0	1.5111	0	34.6835	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4013.0	0	SC	0	1.5112	0	34.6835	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4014.0	0	SC	0	1.5112	0	34.6835	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4015.0	0	SC	0	1.5113	0	34.6835	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4016.0	0	SC	0	1.5112	0	34.6836	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4017.0	0	SC	0	1.5112	0	34.6835	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4018.0	0	SC	0	1.5113	0	34.6835	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4019.0	0	SC	0	1.5114	0	34.6836	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4020.0	0	SC	0	1.5114	0	34.6836	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4021.0	0	SC	0	1.5115	0	34.6836	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4022.0	0	SC	0	1.5116	0	34.6836	0	3.6	0
JPBN___2013840	001	C	01/09/2013	12:59	136.9836	24.0092	0	4023.0	0	SC	0	1.5118	0	34.6836	0	3.6	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	0.0	0	SC	0	23.3137	0	34.8311	0	4.93	0	8.0733	0	0.00	0			0.48	0			0.00	0	0.07	0	2022.5	0	2341.4	0	0.02	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	11.0	0	SC	0	23.2771	0	34.8297	0	4.93	0	8.0725	0	0.00	0			0.43	0			0.00	0	0.05	0	2022.5	0	2338.3	0	0.01	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	26.0	0	SC	0	22.8500	0	34.7875	0	4.98	0	8.0663	0	0.00	0			0.48	0			0.00	0	0.07	0	2021.9	0	2337.4	0	0.02	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	50.0	0	SC	0	22.7473	0	34.7908	0	4.98	0	8.0643	0	0.00	0			0.53	0			0.00	0	0.09	0	2023.7	0	2335.9	0	0.03	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	75.0	0	SC	0	22.3639	0	34.7849	0	4.97	0	8.0501	0	0.00	0			0.72	0			0.00	0	0.16	0	2030.9	0	2338.6	0	0.12	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	100.0	0	SC	0	20.3515	0	34.8180	0	4.91	0	8.0061	0	0.05	0			1.27	0			0.09	0	0.19	0	2057.5	0	2337.4	0	0.36	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	125.0	0	SC	0	18.8908	0	34.8023	0	4.72	0	7.9771	0	0.16	0			1.88	0			0.02	0	0.05	0	2078.3	0	2336.5	0	0.15	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	150.0	0	SC	0	18.1774	0	34.7673	0	4.67	0	7.9657	0	0.24	0			2.35	0			0.01	0	0.03	0	2081.5	0	2335.5	0	0.06	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	201.0	0	SC	0	17.3840	0	34.7214	0	4.81	0	7.9442	0	0.29	0			2.99	0			0.01	0	0.00	0	2080.3	0	2334.3	0	0.01	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	251.0	0	SC	0	16.9128	0	34.6991	0	4.84	0	7.9583		0.32	0			3.65	0			0.00	0			2084.7	0	2335.4	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	300.0	0	SC	0	16.1486	0	34.6370	0	4.57	0	7.9108	0	0.48	0			6.01	0			0.00	0			2104.0	0	2335.1	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	401.0	0	SC	0	13.5437	0	34.4558	0	4.27	0	7.8252	0	0.88	0			13.86	0			0.00	0			2144.8	0	2330.2	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	501.0	0	SC	0	10.2036	0	34.2411	0	3.88	0	7.7086	0	1.38	0			27.59	0			0.00	0			2193.3	0	2331.4	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	600.0	0	SC	0	7.5432	0	34.1401	0	3.08	0	7.5794	0	2.00	0			51.55	0			0.00	0			2260.8	0	2344.9	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	701.0	0	SC	0	5.6792	0	34.1443	0	2.14	0	7.4673	0	2.51	0			75.27	0			0.00	0			2320.8	0	2365.1	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	801.0	0	SC	0	4.8965	0	34.2131	0	1.69	0	7.4225	0	2.72	0			91.47	0			0.00	0			2352.8	0	2385.5	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	901.0	0	SC	0	4.2257	0	34.2872	0	1.37	0	7.3941	0	2.88	0			105.97	0			0.00	0			2378.6	0	2407.2	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	1001.0	0	SC	0	3.7179	0	34.3571	0	1.25	0	7.3869	0	2.96	0			117.51	0			0.00	0			2397.3	0	2417.4	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	1201.0	0	SC	0	3.0449	0	34.4572	0	1.43	0	7.4052	0	2.96	0			131.75	0			0.00	0			2412.2	0	2438.6	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	1401.0	0	SC	0	2.6399	0	34.5238	0	1.78	0	7.4392	0	2.91	0			137.26	0			0.00	0			2414.0	0	2451.1	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	1600.0	0	SC	0	2.3370	0	34.5685	0	2.16	0	7.4727	0	2.83	0			139.80	0			0.00	0			2405.4	0	2456.4	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	1800.0	0	SC	0	2.1355	0	34.5975	0	2.42	0	7.4939	0	2.79	0			140.87	0			0.00	0			2404.0	0	2460.7	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	1999.0	0	SC	0	1.9725	0	34.6185	0	2.64	0	7.5109	0	2.73	0			141.83	0			0.00	0			2398.5	0	2467.3	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	2250.0	0	SC	0	1.8571	0	34.6348	0	2.83	0	7.5243	0	2.69	0			141.81	0			0.00	0			2397.8	0	2466.4	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	2500.0	0	SC	0	1.7625	0	34.6512	0	2.98	0	7.5381	0	2.68	0			141.50	0			0.00	0			2393.7	0	2470.8	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	2751.0	0	SC	0	1.6858	0	34.6563	0	3.11	0	7.5469	0	2.62	0			141.81	0			0.00	0			2391.0	0	2470.5	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	3000.0	0	SC	0	1.6459	0	34.6632	0	3.20	0	7.5541	0	2.60	0			141.73	0			0.00	0			2390.3	0	2471.7	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	3252.0	0	SC	0	1.6021	0	34.6692	0	3.31	0	7.5605	0	2.58	0			141.45	0			0.00	0			2386.8	0	2473.3	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	3501.0	0	SC	0	1.5714	0	34.6737	0	3.40	0	7.5667	0	2.56	0			140.65	0			0.00	0			2389.6	0	2474.5	0
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	3752.0	0	SC	0	1.5282	0	34.6730	0	3.39	8	7.5645	8	2.57	8			140.80	8			0.00	8			2387.7	0	2477.2	8
JPBN___2013840	001	B	01/09/2013	12:59	136.9836	24.0092	0	3959.0	0	SC	0	1.5120	0	34.6835	0	3.60	0	7.5786	0	2.53	0			138.76	0			0.00	0			2377.9	0	2471.2	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	0.0	0	SC	0	22.2695	0	34.7330	0	5.00	0			0.01	0			0.75	0			0.01	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	11.0	0	SC	0	22.2729	0	34.7327	0	5.00	0			0.00	0			0.75	0			0.00	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	25.0	0	SC	0	22.2737	0	34.7327	0	5.00	0			0.00	0			0.70	0			0.00	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	51.0	0	SC	0	22.2774	0	34.7319	0	5.00	0			0.00	0			0.78	0			0.00	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	77.0	0	SC	0	22.2388	0	34.7270	0	5.00	0			0.00	0			0.74	0			0.00	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	101.0	0	SC	0	21.1193	0	34.8406	0	4.87	0			0.04	0			1.04	0			0.08	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	126.0	0	SC	0	19.6620	0	34.8368	0	4.69	0			0.11	0			1.34	0			0.03	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	151.0	0	SC	0	18.8346	0	34.8003	0	4.62	0			0.18	0			1.88	0			0.01	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	202.0	0	SC	0	18.2674	0	34.7658	0	4.64	0			0.25	0			2.49	0			0.01	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	251.0	0	SC	0	17.1969	0	34.7075	0	4.66	0			0.35	0			3.93	0			0.01	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	301.0	0	SC	0	16.4387	0	34.6601	0	4.51	0			0.47	0			5.91	0			0.00	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	403.0	0	SC	0	13.5544	0	34.4644	0	4.18	0			0.88	0			13.96	0			0.00	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	502.0	0	SC	0	10.6947	0	34.2626	0	3.95	0			1.30	0			23.31	0			0.00	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	604.0	0	SC	0	8.0231	0	34.1332	0	3.18	0			1.91	0			42.23	0			0.00	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	702.0	0	SC	0	6.3658	0	34.1185	0	2.45	0			2.34	0			62.44	0			0.00	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	805.0	0	SC	0	4.9168	0	34.2133	0	1.65	0			2.75	0			89.57	0			0.00	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	904.0	0	SC	0	4.2194	0	34.2942	0	1.36	0			2.88	0			105.39	0			0.00	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	1002.0	0	SC	0	3.8521	0	34.3496	0	1.29	0			2.94	0			113.53	0			0.00	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	1200.0	0	SC	0	3.1947	0	34.4550	0	1.44	0			2.95	0			127.37	0			0.00	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	1401.0	0	SC	0	2.7630	0	34.5076	0	1.70	0			2.92	0			134.93	0			0.00	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	1596.0	0	SC	0	2.4395	0	34.5518	0	2.02	0			2.86	0			138.59	0			0.00	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	1798.0	0	SC	0	2.1746	0	34.5911	0	2.39	0			2.78	0			139.73	0			0.00	0
JPBN___2013840	002	B	01/09/2013	20:11	136.1919	24.2278	0	2003.0	0	SC	0	2.0045	0	34.6118	0	2.61	0			2.74	0			140.93	0			0.00	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1.0	0	SC	0	22.2422	8	34.4888	8	5.0	8
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2.0	0	SC	0	22.2580	8	34.5942	8	5.0	8
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	3.0	0	SC	0	22.2639	0	34.7215	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	4.0	0	SC	0	22.2647	0	34.7214	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	5.0	0	SC	0	22.2638	0	34.7214	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	6.0	0	SC	0	22.2623	0	34.7215	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	7.0	0	SC	0	22.2612	0	34.7213	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	8.0	0	SC	0	22.2588	0	34.7214	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	9.0	0	SC	0	22.2595	0	34.7214	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	10.0	0	SC	0	22.2611	0	34.7215	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	11.0	0	SC	0	22.2633	0	34.7215	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	12.0	0	SC	0	22.2628	0	34.7217	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	13.0	0	SC	0	22.2600	0	34.7217	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	14.0	0	SC	0	22.2593	0	34.7217	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	15.0	0	SC	0	22.2573	0	34.7217	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	16.0	0	SC	0	22.2592	0	34.7218	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	17.0	0	SC	0	22.2641	0	34.7217	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	18.0	0	SC	0	22.2652	0	34.7219	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	19.0	0	SC	0	22.2648	0	34.7219	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	20.0	0	SC	0	22.2621	0	34.7219	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	21.0	0	SC	0	22.2632	0	34.7217	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	22.0	0	SC	0	22.2623	0	34.7221	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	23.0	0	SC	0	22.2630	0	34.7218	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	24.0	0	SC	0	22.2587	0	34.7225	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	25.0	0	SC	0	22.2597	0	34.7226	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	26.0	0	SC	0	22.2548	0	34.7233	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	27.0	0	SC	0	22.2571	0	34.7232	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	28.0	0	SC	0	22.2599	0	34.7228	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	29.0	0	SC	0	22.2620	0	34.7224	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	30.0	0	SC	0	22.2636	0	34.7221	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	31.0	0	SC	0	22.2635	0	34.7221	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	32.0	0	SC	0	22.2606	0	34.7233	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	33.0	0	SC	0	22.2594	0	34.7236	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	34.0	0	SC	0	22.2597	0	34.7237	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	35.0	0	SC	0	22.2610	0	34.7238	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	36.0	0	SC	0	22.2618	0	34.7236	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	37.0	0	SC	0	22.2610	0	34.7237	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	38.0	0	SC	0	22.2579	0	34.7241	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	39.0	0	SC	0	22.2570	0	34.7244	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	40.0	0	SC	0	22.2578	0	34.7243	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	41.0	0	SC	0	22.2586	0	34.7242	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	42.0	0	SC	0	22.2590	0	34.7240	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	43.0	0	SC	0	22.2613	0	34.7237	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	44.0	0	SC	0	22.2620	0	34.7234	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	45.0	0	SC	0	22.2608	0	34.7235	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	46.0	0	SC	0	22.2598	0	34.7238	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	47.0	0	SC	0	22.2593	0	34.7238	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	48.0	0	SC	0	22.2588	0	34.7235	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	49.0	0	SC	0	22.2587	0	34.7234	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	50.0	0	SC	0	22.2510	0	34.7231	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	51.0	0	SC	0	22.2490	0	34.7225	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	52.0	0	SC	0	22.2512	0	34.7231	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	53.0	0	SC	0	22.2529	0	34.7239	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	54.0	0	SC	0	22.2521	0	34.7238	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	55.0	0	SC	0	22.2529	0	34.7236	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	56.0	0	SC	0	22.2556	0	34.7242	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	57.0	0	SC	0	22.2565	0	34.7239	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	58.0	0	SC	0	22.2565	0	34.7237	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	59.0	0	SC	0	22.2538	0	34.7235	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	60.0	0	SC	0	22.2465	0	34.7225	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	61.0	0	SC	0	22.2442	0	34.7220	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	62.0	0	SC	0	22.2445	0	34.7222	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	63.0	0	SC	0	22.2461	0	34.7225	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	64.0	0	SC	0	22.2472	0	34.7227	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	65.0	0	SC	0	22.2475	0	34.7228	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	66.0	0	SC	0	22.2477	0	34.7228	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	67.0	0	SC	0	22.2480	0	34.7228	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	68.0	0	SC	0	22.2482	0	34.7227	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	69.0	0	SC	0	22.2525	0	34.7228	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	70.0	0	SC	0	22.2493	0	34.7224	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	71.0	0	SC	0	22.2478	0	34.7224	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	72.0	0	SC	0	22.2463	0	34.7222	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	73.0	0	SC	0	22.2470	0	34.7223	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	74.0	0	SC	0	22.2474	0	34.7223	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	75.0	0	SC	0	22.2453	0	34.7219	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	76.0	0	SC	0	22.2451	0	34.7217	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	77.0	0	SC	0	22.2454	0	34.7219	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	78.0	0	SC	0	22.2454	0	34.7219	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	79.0	0	SC	0	22.2460	0	34.7221	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	80.0	0	SC	0	22.2366	0	34.7195	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	81.0	0	SC	0	22.2337	0	34.7193	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	82.0	0	SC	0	22.2319	0	34.7187	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	83.0	0	SC	0	22.2374	0	34.7212	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	84.0	0	SC	0	22.2419	0	34.7230	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	85.0	0	SC	0	22.2709	0	34.7345	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	86.0	0	SC	0	22.2638	0	34.7318	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	87.0	0	SC	0	22.2664	0	34.7326	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	88.0	0	SC	0	22.2654	0	34.7324	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	89.0	0	SC	0	22.2643	0	34.7320	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	90.0	0	SC	0	22.2637	0	34.7318	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	91.0	0	SC	0	22.2648	0	34.7328	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	92.0	0	SC	0	22.2617	0	34.7322	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	93.0	0	SC	0	22.2525	0	34.7296	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	94.0	0	SC	0	22.2500	0	34.7303	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	95.0	0	SC	0	22.2458	0	34.7304	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	96.0	0	SC	0	22.2407	0	34.7295	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	97.0	0	SC	0	22.2367	0	34.7295	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	98.0	0	SC	0	22.2210	0	34.7330	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	99.0	0	SC	0	22.1760	0	34.7370	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	100.0	0	SC	0	22.1036	0	34.7396	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	101.0	0	SC	0	22.0136	0	34.7467	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	102.0	0	SC	0	21.9245	0	34.7546	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	103.0	0	SC	0	21.9255	0	34.7562	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	104.0	0	SC	0	21.8305	0	34.7643	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	105.0	0	SC	0	21.7474	0	34.7723	0	5.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	106.0	0	SC	0	21.6137	0	34.7838	0	4.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	107.0	0	SC	0	21.4741	0	34.8009	0	4.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	108.0	0	SC	0	21.3443	0	34.8114	0	4.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	109.0	0	SC	0	21.3219	0	34.8091	0	4.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	110.0	0	SC	0	21.3008	0	34.8113	0	4.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	111.0	0	SC	0	21.2197	0	34.8221	0	4.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	112.0	0	SC	0	21.0979	0	34.8321	0	4.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	113.0	0	SC	0	21.0367	0	34.8333	0	4.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	114.0	0	SC	0	21.0003	0	34.8349	0	4.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	115.0	0	SC	0	20.9941	0	34.8359	0	4.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	116.0	0	SC	0	20.9704	0	34.8376	0	4.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	117.0	0	SC	0	20.9357	0	34.8391	0	4.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	118.0	0	SC	0	20.8641	0	34.8411	0	4.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	119.0	0	SC	0	20.7397	0	34.8419	0	4.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	120.0	0	SC	0	20.6143	0	34.8430	0	4.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	121.0	0	SC	0	20.5330	0	34.8432	0	4.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	122.0	0	SC	0	20.4590	0	34.8426	0	4.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	123.0	0	SC	0	20.4169	0	34.8423	0	4.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	124.0	0	SC	0	20.3703	0	34.8426	0	4.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	125.0	0	SC	0	20.3462	0	34.8423	0	4.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	126.0	0	SC	0	20.3148	0	34.8418	0	4.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	127.0	0	SC	0	20.2830	0	34.8415	0	4.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	128.0	0	SC	0	20.2206	0	34.8436	0	4.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	129.0	0	SC	0	20.1429	0	34.8474	0	4.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	130.0	0	SC	0	20.0641	0	34.8454	0	4.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	131.0	0	SC	0	20.0221	0	34.8458	0	4.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	132.0	0	SC	0	19.9719	0	34.8462	0	4.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	133.0	0	SC	0	19.8532	0	34.8455	0	4.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	134.0	0	SC	0	19.7916	0	34.8444	0	4.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	135.0	0	SC	0	19.7580	0	34.8436	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	136.0	0	SC	0	19.6729	0	34.8405	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	137.0	0	SC	0	19.6391	0	34.8386	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	138.0	0	SC	0	19.5991	0	34.8372	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	139.0	0	SC	0	19.5681	0	34.8364	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	140.0	0	SC	0	19.5086	0	34.8340	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	141.0	0	SC	0	19.4139	0	34.8295	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	142.0	0	SC	0	19.3231	0	34.8246	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	143.0	0	SC	0	19.2639	0	34.8208	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	144.0	0	SC	0	19.2073	0	34.8161	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	145.0	0	SC	0	19.1893	0	34.8150	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	146.0	0	SC	0	19.1670	0	34.8149	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	147.0	0	SC	0	19.1247	0	34.8128	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	148.0	0	SC	0	19.0650	0	34.8076	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	149.0	0	SC	0	19.0158	0	34.8019	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	150.0	0	SC	0	18.9868	0	34.8017	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	151.0	0	SC	0	18.9663	0	34.8008	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	152.0	0	SC	0	18.9543	0	34.8003	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	153.0	0	SC	0	18.9250	0	34.7994	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	154.0	0	SC	0	18.8839	0	34.7982	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	155.0	0	SC	0	18.8646	0	34.7979	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	156.0	0	SC	0	18.8349	0	34.7965	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	157.0	0	SC	0	18.8158	0	34.7953	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	158.0	0	SC	0	18.8039	0	34.7946	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	159.0	0	SC	0	18.7920	0	34.7944	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	160.0	0	SC	0	18.7793	0	34.7935	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	161.0	0	SC	0	18.7745	0	34.7930	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	162.0	0	SC	0	18.7673	0	34.7927	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	163.0	0	SC	0	18.7321	0	34.7911	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	164.0	0	SC	0	18.7249	0	34.7902	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	165.0	0	SC	0	18.7224	0	34.7900	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	166.0	0	SC	0	18.7190	0	34.7899	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	167.0	0	SC	0	18.7092	0	34.7892	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	168.0	0	SC	0	18.6997	0	34.7888	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	169.0	0	SC	0	18.6795	0	34.7883	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	170.0	0	SC	0	18.6707	0	34.7880	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	171.0	0	SC	0	18.6576	0	34.7882	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	172.0	0	SC	0	18.6537	0	34.7884	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	173.0	0	SC	0	18.6444	0	34.7888	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	174.0	0	SC	0	18.6277	0	34.7888	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	175.0	0	SC	0	18.5925	0	34.7868	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	176.0	0	SC	0	18.5538	0	34.7841	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	177.0	0	SC	0	18.5183	0	34.7820	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	178.0	0	SC	0	18.4786	0	34.7794	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	179.0	0	SC	0	18.4608	0	34.7782	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	180.0	0	SC	0	18.4455	0	34.7773	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	181.0	0	SC	0	18.4344	0	34.7771	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	182.0	0	SC	0	18.4088	0	34.7753	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	183.0	0	SC	0	18.3863	0	34.7737	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	184.0	0	SC	0	18.3799	0	34.7730	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	185.0	0	SC	0	18.3745	0	34.7724	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	186.0	0	SC	0	18.3638	0	34.7714	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	187.0	0	SC	0	18.3532	0	34.7707	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	188.0	0	SC	0	18.3432	0	34.7702	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	189.0	0	SC	0	18.3373	0	34.7698	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	190.0	0	SC	0	18.3256	0	34.7690	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	191.0	0	SC	0	18.3197	0	34.7687	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	192.0	0	SC	0	18.3181	0	34.7687	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	193.0	0	SC	0	18.3093	0	34.7680	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	194.0	0	SC	0	18.2957	0	34.7674	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	195.0	0	SC	0	18.2943	0	34.7673	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	196.0	0	SC	0	18.2931	0	34.7672	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	197.0	0	SC	0	18.2906	0	34.7671	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	198.0	0	SC	0	18.2774	0	34.7667	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	199.0	0	SC	0	18.2498	0	34.7652	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	200.0	0	SC	0	18.2416	0	34.7644	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	201.0	0	SC	0	18.2374	0	34.7642	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	202.0	0	SC	0	18.2329	0	34.7639	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	203.0	0	SC	0	18.2230	0	34.7634	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	204.0	0	SC	0	18.1981	0	34.7618	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	205.0	0	SC	0	18.1275	0	34.7583	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	206.0	0	SC	0	18.1033	0	34.7571	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	207.0	0	SC	0	18.0963	0	34.7563	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	208.0	0	SC	0	18.0931	0	34.7561	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	209.0	0	SC	0	18.0899	0	34.7561	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	210.0	0	SC	0	18.0781	0	34.7556	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	211.0	0	SC	0	18.0505	0	34.7540	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	212.0	0	SC	0	18.0225	0	34.7524	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	213.0	0	SC	0	18.0117	0	34.7516	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	214.0	0	SC	0	18.0006	0	34.7514	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	215.0	0	SC	0	17.9813	0	34.7507	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	216.0	0	SC	0	17.9540	0	34.7491	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	217.0	0	SC	0	17.9286	0	34.7472	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	218.0	0	SC	0	17.9090	0	34.7460	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	219.0	0	SC	0	17.8858	0	34.7453	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	220.0	0	SC	0	17.8685	0	34.7439	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	221.0	0	SC	0	17.8623	0	34.7432	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	222.0	0	SC	0	17.8517	0	34.7426	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	223.0	0	SC	0	17.8338	0	34.7417	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	224.0	0	SC	0	17.7982	0	34.7396	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	225.0	0	SC	0	17.7849	0	34.7388	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	226.0	0	SC	0	17.7576	0	34.7371	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	227.0	0	SC	0	17.7421	0	34.7360	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	228.0	0	SC	0	17.7301	0	34.7353	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	229.0	0	SC	0	17.7198	0	34.7351	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	230.0	0	SC	0	17.7042	0	34.7344	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	231.0	0	SC	0	17.6878	0	34.7333	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	232.0	0	SC	0	17.6776	0	34.7326	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	233.0	0	SC	0	17.6381	0	34.7308	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	234.0	0	SC	0	17.5633	0	34.7276	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	235.0	0	SC	0	17.5174	0	34.7247	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	236.0	0	SC	0	17.4866	0	34.7228	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	237.0	0	SC	0	17.4581	0	34.7218	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	238.0	0	SC	0	17.4395	0	34.7212	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	239.0	0	SC	0	17.4334	0	34.7208	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	240.0	0	SC	0	17.4130	0	34.7197	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	241.0	0	SC	0	17.3936	0	34.7190	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	242.0	0	SC	0	17.3768	0	34.7187	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	243.0	0	SC	0	17.3573	0	34.7178	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	244.0	0	SC	0	17.3390	0	34.7166	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	245.0	0	SC	0	17.3306	0	34.7160	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	246.0	0	SC	0	17.3203	0	34.7155	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	247.0	0	SC	0	17.3162	0	34.7154	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	248.0	0	SC	0	17.3001	0	34.7147	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	249.0	0	SC	0	17.2866	0	34.7142	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	250.0	0	SC	0	17.2613	0	34.7127	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	251.0	0	SC	0	17.1802	0	34.7082	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	252.0	0	SC	0	17.1293	0	34.7059	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	253.0	0	SC	0	17.0899	0	34.7035	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	254.0	0	SC	0	17.0649	0	34.7018	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	255.0	0	SC	0	17.0541	0	34.7015	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	256.0	0	SC	0	17.0411	0	34.7013	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	257.0	0	SC	0	17.0309	0	34.7008	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	258.0	0	SC	0	17.0235	0	34.7003	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	259.0	0	SC	0	17.0112	0	34.6996	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	260.0	0	SC	0	16.9935	0	34.6994	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	261.0	0	SC	0	16.9821	0	34.6988	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	262.0	0	SC	0	16.9474	0	34.6973	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	263.0	0	SC	0	16.8847	0	34.6928	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	264.0	0	SC	0	16.8733	0	34.6917	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	265.0	0	SC	0	16.8616	0	34.6910	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	266.0	0	SC	0	16.8419	0	34.6897	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	267.0	0	SC	0	16.8183	0	34.6881	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	268.0	0	SC	0	16.8063	0	34.6871	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	269.0	0	SC	0	16.7934	0	34.6862	0	4.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	270.0	0	SC	0	16.7743	0	34.6853	0	4.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	271.0	0	SC	0	16.7567	0	34.6845	0	4.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	272.0	0	SC	0	16.7181	0	34.6817	0	4.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	273.0	0	SC	0	16.7038	0	34.6802	0	4.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	274.0	0	SC	0	16.7030	0	34.6805	0	4.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	275.0	0	SC	0	16.6938	0	34.6799	0	4.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	276.0	0	SC	0	16.6815	0	34.6789	0	4.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	277.0	0	SC	0	16.6650	0	34.6777	0	4.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	278.0	0	SC	0	16.6492	0	34.6764	0	4.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	279.0	0	SC	0	16.6308	0	34.6753	0	4.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	280.0	0	SC	0	16.6087	0	34.6737	0	4.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	281.0	0	SC	0	16.5917	0	34.6723	0	4.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	282.0	0	SC	0	16.5818	0	34.6715	0	4.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	283.0	0	SC	0	16.5592	0	34.6700	0	4.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	284.0	0	SC	0	16.5303	0	34.6679	0	4.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	285.0	0	SC	0	16.4875	0	34.6646	0	4.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	286.0	0	SC	0	16.4068	0	34.6585	0	4.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	287.0	0	SC	0	16.3927	0	34.6574	0	4.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	288.0	0	SC	0	16.3886	0	34.6570	0	4.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	289.0	0	SC	0	16.3756	0	34.6562	0	4.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	290.0	0	SC	0	16.3662	0	34.6559	0	4.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	291.0	0	SC	0	16.3548	0	34.6552	0	4.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	292.0	0	SC	0	16.3470	0	34.6547	0	4.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	293.0	0	SC	0	16.3342	0	34.6539	0	4.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	294.0	0	SC	0	16.3246	0	34.6532	0	4.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	295.0	0	SC	0	16.3051	0	34.6519	0	4.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	296.0	0	SC	0	16.2885	0	34.6510	0	4.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	297.0	0	SC	0	16.2775	0	34.6505	0	4.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	298.0	0	SC	0	16.2681	0	34.6499	0	4.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	299.0	0	SC	0	16.2465	0	34.6483	0	4.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	300.0	0	SC	0	16.2242	0	34.6466	0	4.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	301.0	0	SC	0	16.2135	0	34.6458	0	4.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	302.0	0	SC	0	16.2026	0	34.6452	0	4.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	303.0	0	SC	0	16.1843	0	34.6439	0	4.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	304.0	0	SC	0	16.1598	0	34.6421	0	4.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	305.0	0	SC	0	16.1412	0	34.6406	0	4.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	306.0	0	SC	0	16.1380	0	34.6405	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	307.0	0	SC	0	16.1241	0	34.6399	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	308.0	0	SC	0	16.0934	0	34.6383	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	309.0	0	SC	0	16.0597	0	34.6355	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	310.0	0	SC	0	16.0153	0	34.6321	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	311.0	0	SC	0	15.9973	0	34.6310	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	312.0	0	SC	0	15.9928	0	34.6304	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	313.0	0	SC	0	15.9884	0	34.6300	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	314.0	0	SC	0	15.9835	0	34.6298	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	315.0	0	SC	0	15.9748	0	34.6294	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	316.0	0	SC	0	15.9443	0	34.6273	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	317.0	0	SC	0	15.9266	0	34.6261	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	318.0	0	SC	0	15.8908	0	34.6235	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	319.0	0	SC	0	15.8459	0	34.6204	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	320.0	0	SC	0	15.7824	0	34.6164	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	321.0	0	SC	0	15.7272	0	34.6128	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	322.0	0	SC	0	15.7060	0	34.6110	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	323.0	0	SC	0	15.6757	0	34.6088	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	324.0	0	SC	0	15.6403	0	34.6065	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	325.0	0	SC	0	15.6092	0	34.6043	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	326.0	0	SC	0	15.5998	0	34.6037	0	4.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	327.0	0	SC	0	15.5951	0	34.6035	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	328.0	0	SC	0	15.5911	0	34.6036	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	329.0	0	SC	0	15.5873	0	34.6034	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	330.0	0	SC	0	15.5788	0	34.6031	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	331.0	0	SC	0	15.5643	0	34.6019	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	332.0	0	SC	0	15.5560	0	34.6013	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	333.0	0	SC	0	15.5463	0	34.6009	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	334.0	0	SC	0	15.5225	0	34.5993	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	335.0	0	SC	0	15.5118	0	34.5985	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	336.0	0	SC	0	15.5076	0	34.5980	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	337.0	0	SC	0	15.5035	0	34.5976	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	338.0	0	SC	0	15.4993	0	34.5975	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	339.0	0	SC	0	15.4963	0	34.5974	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	340.0	0	SC	0	15.4952	0	34.5973	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	341.0	0	SC	0	15.4766	0	34.5962	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	342.0	0	SC	0	15.4542	0	34.5942	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	343.0	0	SC	0	15.4033	0	34.5905	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	344.0	0	SC	0	15.3792	0	34.5888	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	345.0	0	SC	0	15.3725	0	34.5881	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	346.0	0	SC	0	15.3685	0	34.5878	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	347.0	0	SC	0	15.3387	0	34.5857	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	348.0	0	SC	0	15.2954	0	34.5827	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	349.0	0	SC	0	15.2729	0	34.5815	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	350.0	0	SC	0	15.2419	0	34.5799	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	351.0	0	SC	0	15.2216	0	34.5779	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	352.0	0	SC	0	15.2088	0	34.5770	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	353.0	0	SC	0	15.1761	0	34.5749	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	354.0	0	SC	0	15.1407	0	34.5723	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	355.0	0	SC	0	15.0068	0	34.5637	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	356.0	0	SC	0	14.9431	0	34.5604	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	357.0	0	SC	0	14.9176	0	34.5585	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	358.0	0	SC	0	14.8833	0	34.5561	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	359.0	0	SC	0	14.8649	0	34.5546	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	360.0	0	SC	0	14.8002	0	34.5506	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	361.0	0	SC	0	14.7332	0	34.5463	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	362.0	0	SC	0	14.6604	0	34.5417	0	4.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	363.0	0	SC	0	14.6606	0	34.5412	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	364.0	0	SC	0	14.6406	0	34.5399	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	365.0	0	SC	0	14.6149	0	34.5384	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	366.0	0	SC	0	14.5593	0	34.5350	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	367.0	0	SC	0	14.5225	0	34.5330	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	368.0	0	SC	0	14.5101	0	34.5320	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	369.0	0	SC	0	14.5021	0	34.5312	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	370.0	0	SC	0	14.4903	0	34.5304	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	371.0	0	SC	0	14.4533	0	34.5285	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	372.0	0	SC	0	14.4028	0	34.5247	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	373.0	0	SC	0	14.3813	0	34.5225	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	374.0	0	SC	0	14.3745	0	34.5219	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	375.0	0	SC	0	14.3633	0	34.5211	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	376.0	0	SC	0	14.3322	0	34.5189	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	377.0	0	SC	0	14.2674	0	34.5142	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	378.0	0	SC	0	14.2253	0	34.5113	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	379.0	0	SC	0	14.2184	0	34.5109	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	380.0	0	SC	0	14.1980	0	34.5105	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	381.0	0	SC	0	14.1374	0	34.5073	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	382.0	0	SC	0	14.0265	0	34.5007	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	383.0	0	SC	0	13.9908	0	34.4978	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	384.0	0	SC	0	13.9807	0	34.4971	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	385.0	0	SC	0	13.9606	0	34.4964	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	386.0	0	SC	0	13.9456	0	34.4956	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	387.0	0	SC	0	13.9401	0	34.4953	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	388.0	0	SC	0	13.9136	0	34.4935	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	389.0	0	SC	0	13.8503	0	34.4887	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	390.0	0	SC	0	13.7909	0	34.4840	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	391.0	0	SC	0	13.7561	0	34.4819	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	392.0	0	SC	0	13.7190	0	34.4795	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	393.0	0	SC	0	13.6936	0	34.4775	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	394.0	0	SC	0	13.6458	0	34.4737	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	395.0	0	SC	0	13.6090	0	34.4704	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	396.0	0	SC	0	13.5842	0	34.4689	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	397.0	0	SC	0	13.5750	0	34.4680	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	398.0	0	SC	0	13.5709	0	34.4681	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	399.0	0	SC	0	13.5697	0	34.4683	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	400.0	0	SC	0	13.5620	0	34.4680	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	401.0	0	SC	0	13.5542	0	34.4673	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	402.0	0	SC	0	13.5240	0	34.4653	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	403.0	0	SC	0	13.4852	0	34.4629	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	404.0	0	SC	0	13.4734	0	34.4623	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	405.0	0	SC	0	13.4686	0	34.4621	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	406.0	0	SC	0	13.4623	0	34.4617	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	407.0	0	SC	0	13.4561	0	34.4612	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	408.0	0	SC	0	13.4514	0	34.4610	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	409.0	0	SC	0	13.4500	0	34.4610	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	410.0	0	SC	0	13.4491	0	34.4613	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	411.0	0	SC	0	13.4418	0	34.4610	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	412.0	0	SC	0	13.3406	0	34.4549	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	413.0	0	SC	0	13.2544	0	34.4474	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	414.0	0	SC	0	13.2137	0	34.4441	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	415.0	0	SC	0	13.1992	0	34.4434	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	416.0	0	SC	0	13.1504	0	34.4416	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	417.0	0	SC	0	13.1207	0	34.4393	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	418.0	0	SC	0	13.0863	0	34.4365	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	419.0	0	SC	0	13.0420	0	34.4330	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	420.0	0	SC	0	12.9595	0	34.4272	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	421.0	0	SC	0	12.9137	0	34.4237	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	422.0	0	SC	0	12.8829	0	34.4220	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	423.0	0	SC	0	12.8521	0	34.4193	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	424.0	0	SC	0	12.8166	0	34.4163	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	425.0	0	SC	0	12.7386	0	34.4102	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	426.0	0	SC	0	12.6618	0	34.4048	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	427.0	0	SC	0	12.6172	0	34.4013	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	428.0	0	SC	0	12.5395	0	34.3949	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	429.0	0	SC	0	12.5262	0	34.3919	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	430.0	0	SC	0	12.5049	0	34.3900	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	431.0	0	SC	0	12.4898	0	34.3889	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	432.0	0	SC	0	12.4782	0	34.3884	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	433.0	0	SC	0	12.4622	0	34.3869	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	434.0	0	SC	0	12.4303	0	34.3835	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	435.0	0	SC	0	12.3987	0	34.3803	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	436.0	0	SC	0	12.3876	0	34.3794	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	437.0	0	SC	0	12.3836	0	34.3793	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	438.0	0	SC	0	12.3755	0	34.3790	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	439.0	0	SC	0	12.3494	0	34.3780	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	440.0	0	SC	0	12.2868	0	34.3736	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	441.0	0	SC	0	12.2449	0	34.3690	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	442.0	0	SC	0	12.2060	0	34.3644	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	443.0	0	SC	0	12.1528	0	34.3590	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	444.0	0	SC	0	12.1248	0	34.3554	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	445.0	0	SC	0	12.0926	0	34.3542	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	446.0	0	SC	0	12.0291	0	34.3502	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	447.0	0	SC	0	12.0073	0	34.3477	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	448.0	0	SC	0	11.9697	0	34.3447	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	449.0	0	SC	0	11.9386	0	34.3409	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	450.0	0	SC	0	11.9191	0	34.3414	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	451.0	0	SC	0	11.8820	0	34.3386	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	452.0	0	SC	0	11.8666	0	34.3370	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	453.0	0	SC	0	11.8352	0	34.3345	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	454.0	0	SC	0	11.7920	0	34.3329	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	455.0	0	SC	0	11.7208	0	34.3286	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	456.0	0	SC	0	11.6707	0	34.3246	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	457.0	0	SC	0	11.6426	0	34.3219	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	458.0	0	SC	0	11.6146	0	34.3200	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	459.0	0	SC	0	11.6051	0	34.3190	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	460.0	0	SC	0	11.5957	0	34.3186	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	461.0	0	SC	0	11.5720	0	34.3172	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	462.0	0	SC	0	11.5232	0	34.3143	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	463.0	0	SC	0	11.4755	0	34.3116	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	464.0	0	SC	0	11.4733	0	34.3115	0	4.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	465.0	0	SC	0	11.4721	0	34.3111	0	4.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	466.0	0	SC	0	11.4716	0	34.3112	0	4.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	467.0	0	SC	0	11.4677	0	34.3115	0	4.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	468.0	0	SC	0	11.4582	0	34.3111	0	4.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	469.0	0	SC	0	11.4509	0	34.3110	0	4.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	470.0	0	SC	0	11.4427	0	34.3107	0	4.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	471.0	0	SC	0	11.4283	0	34.3106	0	4.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	472.0	0	SC	0	11.4149	0	34.3101	0	4.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	473.0	0	SC	0	11.3954	0	34.3095	0	4.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	474.0	0	SC	0	11.3725	0	34.3101	0	4.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	475.0	0	SC	0	11.3121	0	34.3100	0	4.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	476.0	0	SC	0	11.2619	0	34.3081	0	4.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	477.0	0	SC	0	11.2449	0	34.3076	0	4.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	478.0	0	SC	0	11.2435	0	34.3077	0	4.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	479.0	0	SC	0	11.2420	0	34.3088	0	4.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	480.0	0	SC	0	11.2335	0	34.3087	0	4.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	481.0	0	SC	0	11.1947	0	34.3056	0	4.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	482.0	0	SC	0	11.1146	0	34.2995	0	4.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	483.0	0	SC	0	11.0679	0	34.2962	0	4.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	484.0	0	SC	0	11.0511	0	34.2960	0	4.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	485.0	0	SC	0	11.0420	0	34.2967	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	486.0	0	SC	0	11.0148	0	34.2958	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	487.0	0	SC	0	10.9990	0	34.2942	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	488.0	0	SC	0	10.9934	0	34.2934	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	489.0	0	SC	0	10.9877	0	34.2928	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	490.0	0	SC	0	10.9885	0	34.2932	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	491.0	0	SC	0	10.9742	0	34.2925	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	492.0	0	SC	0	10.9606	0	34.2924	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	493.0	0	SC	0	10.9492	0	34.2919	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	494.0	0	SC	0	10.9412	0	34.2913	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	495.0	0	SC	0	10.9399	0	34.2914	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	496.0	0	SC	0	10.9353	0	34.2914	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	497.0	0	SC	0	10.9117	0	34.2902	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	498.0	0	SC	0	10.8779	0	34.2869	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	499.0	0	SC	0	10.8618	0	34.2853	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	500.0	0	SC	0	10.8261	0	34.2827	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	501.0	0	SC	0	10.7646	0	34.2778	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	502.0	0	SC	0	10.6325	0	34.2672	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	503.0	0	SC	0	10.5588	0	34.2582	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	504.0	0	SC	0	10.4857	0	34.2517	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	505.0	0	SC	0	10.4470	0	34.2495	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	506.0	0	SC	0	10.4516	0	34.2500	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	507.0	0	SC	0	10.3963	0	34.2481	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	508.0	0	SC	0	10.3858	0	34.2460	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	509.0	0	SC	0	10.4005	0	34.2470	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	510.0	0	SC	0	10.3710	0	34.2460	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	511.0	0	SC	0	10.3173	0	34.2442	0	4.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	512.0	0	SC	0	10.2855	0	34.2410	0	3.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	513.0	0	SC	0	10.2482	0	34.2385	0	3.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	514.0	0	SC	0	10.1491	0	34.2322	0	3.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	515.0	0	SC	0	10.0973	0	34.2289	0	3.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	516.0	0	SC	0	10.0556	0	34.2265	0	3.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	517.0	0	SC	0	10.0460	0	34.2261	0	3.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	518.0	0	SC	0	10.0315	0	34.2253	0	3.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	519.0	0	SC	0	10.0219	0	34.2250	0	3.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	520.0	0	SC	0	9.9895	0	34.2235	0	3.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	521.0	0	SC	0	9.9325	0	34.2205	0	3.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	522.0	0	SC	0	9.8647	0	34.2167	0	3.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	523.0	0	SC	0	9.7555	0	34.2111	0	3.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	524.0	0	SC	0	9.7344	0	34.2093	0	3.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	525.0	0	SC	0	9.7073	0	34.2080	0	3.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	526.0	0	SC	0	9.6820	0	34.2067	0	3.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	527.0	0	SC	0	9.6718	0	34.2062	0	3.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	528.0	0	SC	0	9.6571	0	34.2057	0	3.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	529.0	0	SC	0	9.6324	0	34.2047	0	3.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	530.0	0	SC	0	9.6127	0	34.2038	0	3.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	531.0	0	SC	0	9.5693	0	34.2015	0	3.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	532.0	0	SC	0	9.5101	0	34.1990	0	3.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	533.0	0	SC	0	9.4773	0	34.1969	0	3.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	534.0	0	SC	0	9.4695	0	34.1961	0	3.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	535.0	0	SC	0	9.4654	0	34.1960	0	3.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	536.0	0	SC	0	9.4624	0	34.1962	0	3.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	537.0	0	SC	0	9.4557	0	34.1960	0	3.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	538.0	0	SC	0	9.4427	0	34.1957	0	3.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	539.0	0	SC	0	9.4159	0	34.1944	0	3.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	540.0	0	SC	0	9.3876	0	34.1928	0	3.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	541.0	0	SC	0	9.3631	0	34.1912	0	3.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	542.0	0	SC	0	9.3427	0	34.1903	0	3.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	543.0	0	SC	0	9.2974	0	34.1884	0	3.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	544.0	0	SC	0	9.2666	0	34.1866	0	3.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	545.0	0	SC	0	9.2549	0	34.1851	0	3.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	546.0	0	SC	0	9.2266	0	34.1832	0	3.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	547.0	0	SC	0	9.1737	0	34.1808	0	3.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	548.0	0	SC	0	9.1195	0	34.1787	0	3.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	549.0	0	SC	0	9.0604	0	34.1759	0	3.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	550.0	0	SC	0	9.0025	0	34.1714	0	3.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	551.0	0	SC	0	8.9914	0	34.1700	0	3.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	552.0	0	SC	0	8.9760	0	34.1692	0	3.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	553.0	0	SC	0	8.9531	0	34.1684	0	3.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	554.0	0	SC	0	8.9430	0	34.1681	0	3.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	555.0	0	SC	0	8.9310	0	34.1679	0	3.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	556.0	0	SC	0	8.8818	0	34.1662	0	3.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	557.0	0	SC	0	8.8436	0	34.1639	0	3.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	558.0	0	SC	0	8.8317	0	34.1629	0	3.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	559.0	0	SC	0	8.7958	0	34.1617	0	3.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	560.0	0	SC	0	8.7477	0	34.1598	0	3.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	561.0	0	SC	0	8.7249	0	34.1586	0	3.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	562.0	0	SC	0	8.6908	0	34.1575	0	3.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	563.0	0	SC	0	8.6716	0	34.1569	0	3.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	564.0	0	SC	0	8.6617	0	34.1564	0	3.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	565.0	0	SC	0	8.6374	0	34.1557	0	3.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	566.0	0	SC	0	8.6156	0	34.1549	0	3.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	567.0	0	SC	0	8.6159	0	34.1547	0	3.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	568.0	0	SC	0	8.6143	0	34.1550	0	3.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	569.0	0	SC	0	8.5988	0	34.1545	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	570.0	0	SC	0	8.5893	0	34.1546	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	571.0	0	SC	0	8.5784	0	34.1543	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	572.0	0	SC	0	8.5678	0	34.1540	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	573.0	0	SC	0	8.5661	0	34.1538	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	574.0	0	SC	0	8.5611	0	34.1535	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	575.0	0	SC	0	8.5517	0	34.1533	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	576.0	0	SC	0	8.5451	0	34.1531	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	577.0	0	SC	0	8.5288	0	34.1528	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	578.0	0	SC	0	8.5233	0	34.1526	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	579.0	0	SC	0	8.5218	0	34.1526	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	580.0	0	SC	0	8.5133	0	34.1527	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	581.0	0	SC	0	8.4963	0	34.1522	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	582.0	0	SC	0	8.4871	0	34.1517	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	583.0	0	SC	0	8.4855	0	34.1515	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	584.0	0	SC	0	8.4763	0	34.1511	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	585.0	0	SC	0	8.4623	0	34.1500	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	586.0	0	SC	0	8.4445	0	34.1488	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	587.0	0	SC	0	8.3665	0	34.1458	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	588.0	0	SC	0	8.3150	0	34.1435	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	589.0	0	SC	0	8.2863	0	34.1424	0	3.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	590.0	0	SC	0	8.2787	0	34.1420	0	3.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	591.0	0	SC	0	8.2098	0	34.1406	0	3.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	592.0	0	SC	0	8.1547	0	34.1382	0	3.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	593.0	0	SC	0	8.1326	0	34.1373	0	3.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	594.0	0	SC	0	8.0938	0	34.1358	0	3.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	595.0	0	SC	0	8.0809	0	34.1350	0	3.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	596.0	0	SC	0	8.0764	0	34.1349	0	3.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	597.0	0	SC	0	8.0747	0	34.1352	0	3.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	598.0	0	SC	0	8.0722	0	34.1354	0	3.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	599.0	0	SC	0	8.0708	0	34.1356	0	3.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	600.0	0	SC	0	8.0665	0	34.1357	0	3.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	601.0	0	SC	0	8.0513	0	34.1358	0	3.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	602.0	0	SC	0	8.0014	0	34.1344	0	3.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	603.0	0	SC	0	7.9740	0	34.1330	0	3.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	604.0	0	SC	0	7.9573	0	34.1324	0	3.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	605.0	0	SC	0	7.9200	0	34.1317	0	3.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	606.0	0	SC	0	7.8645	0	34.1305	0	3.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	607.0	0	SC	0	7.7753	0	34.1289	0	3.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	608.0	0	SC	0	7.7426	0	34.1273	0	3.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	609.0	0	SC	0	7.7100	0	34.1261	0	3.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	610.0	0	SC	0	7.6880	0	34.1255	0	3.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	611.0	0	SC	0	7.6791	0	34.1252	0	3.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	612.0	0	SC	0	7.6664	0	34.1254	0	3.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	613.0	0	SC	0	7.6537	0	34.1252	0	3.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	614.0	0	SC	0	7.6478	0	34.1252	0	3.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	615.0	0	SC	0	7.6451	0	34.1251	0	3.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	616.0	0	SC	0	7.6418	0	34.1251	0	3.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	617.0	0	SC	0	7.6373	0	34.1255	0	3.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	618.0	0	SC	0	7.6173	0	34.1257	0	3.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	619.0	0	SC	0	7.5912	0	34.1251	0	3.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	620.0	0	SC	0	7.5739	0	34.1242	0	3.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	621.0	0	SC	0	7.5585	0	34.1237	0	3.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	622.0	0	SC	0	7.5490	0	34.1232	0	3.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	623.0	0	SC	0	7.5463	0	34.1234	0	3.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	624.0	0	SC	0	7.5441	0	34.1235	0	3.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	625.0	0	SC	0	7.5240	0	34.1234	0	3.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	626.0	0	SC	0	7.4970	0	34.1227	0	3.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	627.0	0	SC	0	7.4804	0	34.1219	0	3.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	628.0	0	SC	0	7.4692	0	34.1218	0	3.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	629.0	0	SC	0	7.4586	0	34.1215	0	3.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	630.0	0	SC	0	7.4544	0	34.1215	0	3.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	631.0	0	SC	0	7.4467	0	34.1216	0	3.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	632.0	0	SC	0	7.4302	0	34.1214	0	3.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	633.0	0	SC	0	7.4198	0	34.1209	0	3.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	634.0	0	SC	0	7.4121	0	34.1208	0	3.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	635.0	0	SC	0	7.3963	0	34.1206	0	3.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	636.0	0	SC	0	7.3757	0	34.1205	0	3.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	637.0	0	SC	0	7.3640	0	34.1200	0	3.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	638.0	0	SC	0	7.3400	0	34.1197	0	3.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	639.0	0	SC	0	7.2985	0	34.1186	0	3.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	640.0	0	SC	0	7.2699	0	34.1183	0	2.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	641.0	0	SC	0	7.2620	0	34.1182	0	2.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	642.0	0	SC	0	7.2564	0	34.1183	0	2.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	643.0	0	SC	0	7.2482	0	34.1182	0	2.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	644.0	0	SC	0	7.2350	0	34.1180	0	2.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	645.0	0	SC	0	7.2068	0	34.1175	0	2.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	646.0	0	SC	0	7.1980	0	34.1170	0	2.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	647.0	0	SC	0	7.1912	0	34.1171	0	2.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	648.0	0	SC	0	7.1771	0	34.1171	0	2.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	649.0	0	SC	0	7.1727	0	34.1171	0	2.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	650.0	0	SC	0	7.1694	0	34.1171	0	2.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	651.0	0	SC	0	7.1665	0	34.1171	0	2.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	652.0	0	SC	0	7.1549	0	34.1170	0	2.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	653.0	0	SC	0	7.1283	0	34.1168	0	2.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	654.0	0	SC	0	7.1120	0	34.1162	0	2.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	655.0	0	SC	0	7.1064	0	34.1164	0	2.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	656.0	0	SC	0	7.1029	0	34.1165	0	2.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	657.0	0	SC	0	7.0989	0	34.1165	0	2.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	658.0	0	SC	0	7.0942	0	34.1165	0	2.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	659.0	0	SC	0	7.0867	0	34.1165	0	2.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	660.0	0	SC	0	7.0660	0	34.1161	0	2.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	661.0	0	SC	0	7.0368	0	34.1160	0	2.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	662.0	0	SC	0	7.0018	0	34.1162	0	2.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	663.0	0	SC	0	6.9752	0	34.1161	0	2.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	664.0	0	SC	0	6.9529	0	34.1156	0	2.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	665.0	0	SC	0	6.9367	0	34.1153	0	2.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	666.0	0	SC	0	6.9260	0	34.1153	0	2.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	667.0	0	SC	0	6.9161	0	34.1153	0	2.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	668.0	0	SC	0	6.8971	0	34.1154	0	2.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	669.0	0	SC	0	6.8895	0	34.1151	0	2.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	670.0	0	SC	0	6.8869	0	34.1152	0	2.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	671.0	0	SC	0	6.8725	0	34.1153	0	2.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	672.0	0	SC	0	6.8436	0	34.1155	0	2.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	673.0	0	SC	0	6.8237	0	34.1153	0	2.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	674.0	0	SC	0	6.8152	0	34.1152	0	2.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	675.0	0	SC	0	6.7958	0	34.1154	0	2.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	676.0	0	SC	0	6.7841	0	34.1153	0	2.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	677.0	0	SC	0	6.7837	0	34.1152	0	2.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	678.0	0	SC	0	6.7842	0	34.1152	0	2.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	679.0	0	SC	0	6.7830	0	34.1154	0	2.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	680.0	0	SC	0	6.7786	0	34.1155	0	2.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	681.0	0	SC	0	6.7678	0	34.1157	0	2.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	682.0	0	SC	0	6.7457	0	34.1158	0	2.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	683.0	0	SC	0	6.7259	0	34.1156	0	2.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	684.0	0	SC	0	6.7002	0	34.1158	0	2.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	685.0	0	SC	0	6.6492	0	34.1162	0	2.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	686.0	0	SC	0	6.6214	0	34.1160	0	2.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	687.0	0	SC	0	6.5846	0	34.1160	0	2.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	688.0	0	SC	0	6.5639	0	34.1161	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	689.0	0	SC	0	6.5531	0	34.1164	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	690.0	0	SC	0	6.5384	0	34.1167	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	691.0	0	SC	0	6.5266	0	34.1168	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	692.0	0	SC	0	6.5204	0	34.1170	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	693.0	0	SC	0	6.5155	0	34.1175	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	694.0	0	SC	0	6.5051	0	34.1180	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	695.0	0	SC	0	6.5040	0	34.1179	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	696.0	0	SC	0	6.5005	0	34.1180	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	697.0	0	SC	0	6.4941	0	34.1186	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	698.0	0	SC	0	6.4903	0	34.1187	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	699.0	0	SC	0	6.4852	0	34.1191	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	700.0	0	SC	0	6.4702	0	34.1197	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	701.0	0	SC	0	6.4423	0	34.1205	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	702.0	0	SC	0	6.4327	0	34.1208	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	703.0	0	SC	0	6.4108	0	34.1216	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	704.0	0	SC	0	6.3822	0	34.1228	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	705.0	0	SC	0	6.3581	0	34.1233	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	706.0	0	SC	0	6.3529	0	34.1233	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	707.0	0	SC	0	6.3416	0	34.1232	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	708.0	0	SC	0	6.3173	0	34.1240	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	709.0	0	SC	0	6.2767	0	34.1254	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	710.0	0	SC	0	6.2277	0	34.1269	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	711.0	0	SC	0	6.2170	0	34.1257	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	712.0	0	SC	0	6.2146	0	34.1254	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	713.0	0	SC	0	6.2143	0	34.1253	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	714.0	0	SC	0	6.2121	0	34.1254	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	715.0	0	SC	0	6.2025	0	34.1258	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	716.0	0	SC	0	6.1758	0	34.1264	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	717.0	0	SC	0	6.1346	0	34.1283	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	718.0	0	SC	0	6.1234	0	34.1288	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	719.0	0	SC	0	6.1085	0	34.1294	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	720.0	0	SC	0	6.0897	0	34.1298	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	721.0	0	SC	0	6.0756	0	34.1296	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	722.0	0	SC	0	6.0451	0	34.1297	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	723.0	0	SC	0	5.9545	0	34.1330	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	724.0	0	SC	0	5.8833	0	34.1351	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	725.0	0	SC	0	5.8568	0	34.1360	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	726.0	0	SC	0	5.8469	0	34.1365	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	727.0	0	SC	0	5.8422	0	34.1370	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	728.0	0	SC	0	5.8361	0	34.1375	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	729.0	0	SC	0	5.8284	0	34.1379	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	730.0	0	SC	0	5.8230	0	34.1384	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	731.0	0	SC	0	5.8174	0	34.1391	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	732.0	0	SC	0	5.7845	0	34.1420	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	733.0	0	SC	0	5.7670	0	34.1429	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	734.0	0	SC	0	5.7641	0	34.1430	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	735.0	0	SC	0	5.7629	0	34.1429	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	736.0	0	SC	0	5.7604	0	34.1432	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	737.0	0	SC	0	5.7530	0	34.1452	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	738.0	0	SC	0	5.7569	0	34.1451	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	739.0	0	SC	0	5.7315	0	34.1484	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	740.0	0	SC	0	5.7044	0	34.1494	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	741.0	0	SC	0	5.6836	0	34.1509	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	742.0	0	SC	0	5.6786	0	34.1511	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	743.0	0	SC	0	5.6764	0	34.1515	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	744.0	0	SC	0	5.6755	0	34.1518	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	745.0	0	SC	0	5.6744	0	34.1521	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	746.0	0	SC	0	5.6698	0	34.1524	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	747.0	0	SC	0	5.6516	0	34.1536	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	748.0	0	SC	0	5.6327	0	34.1545	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	749.0	0	SC	0	5.5915	0	34.1559	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	750.0	0	SC	0	5.5694	0	34.1558	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	751.0	0	SC	0	5.5605	0	34.1562	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	752.0	0	SC	0	5.5476	0	34.1567	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	753.0	0	SC	0	5.5291	0	34.1582	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	754.0	0	SC	0	5.5223	0	34.1585	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	755.0	0	SC	0	5.5180	0	34.1590	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	756.0	0	SC	0	5.5117	0	34.1594	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	757.0	0	SC	0	5.5035	0	34.1599	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	758.0	0	SC	0	5.4921	0	34.1611	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	759.0	0	SC	0	5.4803	0	34.1623	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	760.0	0	SC	0	5.4645	0	34.1635	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	761.0	0	SC	0	5.4543	0	34.1640	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	762.0	0	SC	0	5.4450	0	34.1647	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	763.0	0	SC	0	5.4372	0	34.1655	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	764.0	0	SC	0	5.4287	0	34.1664	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	765.0	0	SC	0	5.4242	0	34.1667	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	766.0	0	SC	0	5.4231	0	34.1666	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	767.0	0	SC	0	5.4214	0	34.1673	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	768.0	0	SC	0	5.4199	0	34.1675	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	769.0	0	SC	0	5.4154	0	34.1679	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	770.0	0	SC	0	5.3983	0	34.1693	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	771.0	0	SC	0	5.3541	0	34.1735	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	772.0	0	SC	0	5.3365	0	34.1753	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	773.0	0	SC	0	5.3360	0	34.1748	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	774.0	0	SC	0	5.3356	0	34.1747	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	775.0	0	SC	0	5.3347	0	34.1747	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	776.0	0	SC	0	5.3337	0	34.1747	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	777.0	0	SC	0	5.3337	0	34.1746	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	778.0	0	SC	0	5.3264	0	34.1755	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	779.0	0	SC	0	5.3014	0	34.1782	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	780.0	0	SC	0	5.2454	0	34.1842	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	781.0	0	SC	0	5.2200	0	34.1858	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	782.0	0	SC	0	5.2075	0	34.1867	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	783.0	0	SC	0	5.1958	0	34.1879	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	784.0	0	SC	0	5.1748	0	34.1902	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	785.0	0	SC	0	5.1582	0	34.1921	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	786.0	0	SC	0	5.1505	0	34.1924	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	787.0	0	SC	0	5.1455	0	34.1927	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	788.0	0	SC	0	5.1407	0	34.1934	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	789.0	0	SC	0	5.1402	0	34.1935	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	790.0	0	SC	0	5.1383	0	34.1937	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	791.0	0	SC	0	5.1353	0	34.1938	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	792.0	0	SC	0	5.1307	0	34.1942	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	793.0	0	SC	0	5.1283	0	34.1944	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	794.0	0	SC	0	5.1255	0	34.1948	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	795.0	0	SC	0	5.1172	0	34.1957	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	796.0	0	SC	0	5.1096	0	34.1967	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	797.0	0	SC	0	5.1065	0	34.1968	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	798.0	0	SC	0	5.1040	0	34.1969	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	799.0	0	SC	0	5.1021	0	34.1970	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	800.0	0	SC	0	5.0981	0	34.1976	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	801.0	0	SC	0	5.0864	0	34.1990	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	802.0	0	SC	0	5.0660	0	34.2009	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	803.0	0	SC	0	5.0563	0	34.2016	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	804.0	0	SC	0	5.0367	0	34.2034	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	805.0	0	SC	0	5.0246	0	34.2047	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	806.0	0	SC	0	5.0217	0	34.2050	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	807.0	0	SC	0	5.0016	0	34.2072	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	808.0	0	SC	0	4.9733	0	34.2106	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	809.0	0	SC	0	4.9660	0	34.2109	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	810.0	0	SC	0	4.9548	0	34.2120	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	811.0	0	SC	0	4.9489	0	34.2121	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	812.0	0	SC	0	4.9393	0	34.2128	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	813.0	0	SC	0	4.9189	0	34.2146	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	814.0	0	SC	0	4.9081	0	34.2155	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	815.0	0	SC	0	4.8975	0	34.2166	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	816.0	0	SC	0	4.8879	0	34.2181	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	817.0	0	SC	0	4.8468	0	34.2231	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	818.0	0	SC	0	4.8322	0	34.2244	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	819.0	0	SC	0	4.8216	0	34.2252	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	820.0	0	SC	0	4.8146	0	34.2258	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	821.0	0	SC	0	4.8100	0	34.2268	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	822.0	0	SC	0	4.8070	0	34.2271	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	823.0	0	SC	0	4.8038	0	34.2273	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	824.0	0	SC	0	4.7956	0	34.2280	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	825.0	0	SC	0	4.7841	0	34.2290	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	826.0	0	SC	0	4.7747	0	34.2301	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	827.0	0	SC	0	4.7636	0	34.2313	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	828.0	0	SC	0	4.7499	0	34.2324	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	829.0	0	SC	0	4.7464	0	34.2325	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	830.0	0	SC	0	4.7415	0	34.2332	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	831.0	0	SC	0	4.7376	0	34.2337	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	832.0	0	SC	0	4.7303	0	34.2345	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	833.0	0	SC	0	4.7068	0	34.2364	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	834.0	0	SC	0	4.7018	0	34.2367	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	835.0	0	SC	0	4.7003	0	34.2367	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	836.0	0	SC	0	4.6991	0	34.2368	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	837.0	0	SC	0	4.6963	0	34.2372	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	838.0	0	SC	0	4.6926	0	34.2374	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	839.0	0	SC	0	4.6854	0	34.2381	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	840.0	0	SC	0	4.6812	0	34.2386	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	841.0	0	SC	0	4.6770	0	34.2391	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	842.0	0	SC	0	4.6682	0	34.2401	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	843.0	0	SC	0	4.6606	0	34.2408	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	844.0	0	SC	0	4.6518	0	34.2413	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	845.0	0	SC	0	4.6430	0	34.2421	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	846.0	0	SC	0	4.6332	0	34.2431	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	847.0	0	SC	0	4.6277	0	34.2437	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	848.0	0	SC	0	4.6036	0	34.2458	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	849.0	0	SC	0	4.5945	0	34.2466	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	850.0	0	SC	0	4.5877	0	34.2475	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	851.0	0	SC	0	4.5826	0	34.2478	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	852.0	0	SC	0	4.5773	0	34.2483	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	853.0	0	SC	0	4.5750	0	34.2484	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	854.0	0	SC	0	4.5744	0	34.2484	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	855.0	0	SC	0	4.5744	0	34.2484	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	856.0	0	SC	0	4.5739	0	34.2487	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	857.0	0	SC	0	4.5735	0	34.2487	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	858.0	0	SC	0	4.5720	0	34.2488	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	859.0	0	SC	0	4.5698	0	34.2491	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	860.0	0	SC	0	4.5653	0	34.2496	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	861.0	0	SC	0	4.5612	0	34.2499	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	862.0	0	SC	0	4.5542	0	34.2504	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	863.0	0	SC	0	4.5518	0	34.2510	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	864.0	0	SC	0	4.5476	0	34.2514	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	865.0	0	SC	0	4.5418	0	34.2522	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	866.0	0	SC	0	4.5298	0	34.2534	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	867.0	0	SC	0	4.5205	0	34.2539	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	868.0	0	SC	0	4.5146	0	34.2547	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	869.0	0	SC	0	4.4768	0	34.2592	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	870.0	0	SC	0	4.4564	0	34.2608	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	871.0	0	SC	0	4.4372	0	34.2626	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	872.0	0	SC	0	4.4352	0	34.2624	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	873.0	0	SC	0	4.4240	0	34.2636	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	874.0	0	SC	0	4.4126	0	34.2651	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	875.0	0	SC	0	4.4086	0	34.2658	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	876.0	0	SC	0	4.3855	0	34.2692	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	877.0	0	SC	0	4.3258	0	34.2765	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	878.0	0	SC	0	4.3224	0	34.2757	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	879.0	0	SC	0	4.3217	0	34.2758	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	880.0	0	SC	0	4.3208	0	34.2763	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	881.0	0	SC	0	4.3172	0	34.2770	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	882.0	0	SC	0	4.3018	0	34.2794	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	883.0	0	SC	0	4.2834	0	34.2816	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	884.0	0	SC	0	4.2695	0	34.2834	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	885.0	0	SC	0	4.2609	0	34.2845	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	886.0	0	SC	0	4.2515	0	34.2855	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	887.0	0	SC	0	4.2496	0	34.2859	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	888.0	0	SC	0	4.2476	0	34.2860	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	889.0	0	SC	0	4.2442	0	34.2865	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	890.0	0	SC	0	4.2382	0	34.2874	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	891.0	0	SC	0	4.2244	0	34.2896	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	892.0	0	SC	0	4.2094	0	34.2918	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	893.0	0	SC	0	4.2010	0	34.2928	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	894.0	0	SC	0	4.1837	0	34.2953	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	895.0	0	SC	0	4.1763	0	34.2960	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	896.0	0	SC	0	4.1742	0	34.2962	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	897.0	0	SC	0	4.1715	0	34.2966	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	898.0	0	SC	0	4.1696	0	34.2967	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	899.0	0	SC	0	4.1691	0	34.2968	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	900.0	0	SC	0	4.1675	0	34.2970	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	901.0	0	SC	0	4.1660	0	34.2972	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	902.0	0	SC	0	4.1634	0	34.2977	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	903.0	0	SC	0	4.1554	0	34.2988	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	904.0	0	SC	0	4.1448	0	34.3007	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	905.0	0	SC	0	4.1272	0	34.3038	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	906.0	0	SC	0	4.1185	0	34.3049	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	907.0	0	SC	0	4.1099	0	34.3066	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	908.0	0	SC	0	4.1031	0	34.3078	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	909.0	0	SC	0	4.0968	0	34.3087	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	910.0	0	SC	0	4.0941	0	34.3090	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	911.0	0	SC	0	4.0899	0	34.3097	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	912.0	0	SC	0	4.0828	0	34.3110	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	913.0	0	SC	0	4.0797	0	34.3113	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	914.0	0	SC	0	4.0755	0	34.3118	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	915.0	0	SC	0	4.0705	0	34.3126	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	916.0	0	SC	0	4.0679	0	34.3127	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	917.0	0	SC	0	4.0671	0	34.3128	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	918.0	0	SC	0	4.0665	0	34.3134	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	919.0	0	SC	0	4.0660	0	34.3139	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	920.0	0	SC	0	4.0659	0	34.3135	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	921.0	0	SC	0	4.0664	0	34.3131	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	922.0	0	SC	0	4.0665	0	34.3133	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	923.0	0	SC	0	4.0616	0	34.3145	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	924.0	0	SC	0	4.0573	0	34.3151	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	925.0	0	SC	0	4.0565	0	34.3154	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	926.0	0	SC	0	4.0522	0	34.3157	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	927.0	0	SC	0	4.0494	0	34.3161	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	928.0	0	SC	0	4.0437	0	34.3169	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	929.0	0	SC	0	4.0397	0	34.3176	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	930.0	0	SC	0	4.0366	0	34.3178	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	931.0	0	SC	0	4.0301	0	34.3189	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	932.0	0	SC	0	4.0272	0	34.3192	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	933.0	0	SC	0	4.0247	0	34.3197	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	934.0	0	SC	0	4.0220	0	34.3200	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	935.0	0	SC	0	4.0223	0	34.3201	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	936.0	0	SC	0	4.0167	0	34.3215	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	937.0	0	SC	0	4.0040	0	34.3234	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	938.0	0	SC	0	3.9991	0	34.3238	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	939.0	0	SC	0	3.9947	0	34.3247	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	940.0	0	SC	0	3.9944	0	34.3247	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	941.0	0	SC	0	3.9827	0	34.3269	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	942.0	0	SC	0	3.9741	0	34.3282	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	943.0	0	SC	0	3.9713	0	34.3287	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	944.0	0	SC	0	3.9700	0	34.3291	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	945.0	0	SC	0	3.9684	0	34.3295	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	946.0	0	SC	0	3.9660	0	34.3300	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	947.0	0	SC	0	3.9628	0	34.3304	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	948.0	0	SC	0	3.9625	0	34.3304	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	949.0	0	SC	0	3.9623	0	34.3308	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	950.0	0	SC	0	3.9590	0	34.3315	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	951.0	0	SC	0	3.9559	0	34.3321	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	952.0	0	SC	0	3.9550	0	34.3321	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	953.0	0	SC	0	3.9550	0	34.3323	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	954.0	0	SC	0	3.9542	0	34.3324	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	955.0	0	SC	0	3.9535	0	34.3326	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	956.0	0	SC	0	3.9532	0	34.3327	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	957.0	0	SC	0	3.9530	0	34.3328	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	958.0	0	SC	0	3.9518	0	34.3331	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	959.0	0	SC	0	3.9503	0	34.3336	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	960.0	0	SC	0	3.9466	0	34.3347	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	961.0	0	SC	0	3.9421	0	34.3357	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	962.0	0	SC	0	3.9378	0	34.3369	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	963.0	0	SC	0	3.9230	0	34.3406	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	964.0	0	SC	0	3.9033	0	34.3445	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	965.0	0	SC	0	3.8975	0	34.3454	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	966.0	0	SC	0	3.8907	0	34.3467	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	967.0	0	SC	0	3.8846	0	34.3479	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	968.0	0	SC	0	3.8814	0	34.3482	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	969.0	0	SC	0	3.8790	0	34.3485	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	970.0	0	SC	0	3.8769	0	34.3491	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	971.0	0	SC	0	3.8747	0	34.3495	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	972.0	0	SC	0	3.8718	0	34.3497	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	973.0	0	SC	0	3.8706	0	34.3497	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	974.0	0	SC	0	3.8681	0	34.3499	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	975.0	0	SC	0	3.8672	0	34.3502	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	976.0	0	SC	0	3.8655	0	34.3506	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	977.0	0	SC	0	3.8614	0	34.3512	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	978.0	0	SC	0	3.8557	0	34.3518	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	979.0	0	SC	0	3.8452	0	34.3533	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	980.0	0	SC	0	3.8370	0	34.3545	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	981.0	0	SC	0	3.8334	0	34.3555	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	982.0	0	SC	0	3.8304	0	34.3561	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	983.0	0	SC	0	3.8277	0	34.3567	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	984.0	0	SC	0	3.8246	0	34.3572	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	985.0	0	SC	0	3.8240	0	34.3574	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	986.0	0	SC	0	3.8232	0	34.3576	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	987.0	0	SC	0	3.8205	0	34.3583	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	988.0	0	SC	0	3.8190	0	34.3584	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	989.0	0	SC	0	3.8167	0	34.3585	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	990.0	0	SC	0	3.8150	0	34.3588	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	991.0	0	SC	0	3.8149	0	34.3590	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	992.0	0	SC	0	3.8148	0	34.3590	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	993.0	0	SC	0	3.8152	0	34.3590	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	994.0	0	SC	0	3.8151	0	34.3589	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	995.0	0	SC	0	3.8150	0	34.3590	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	996.0	0	SC	0	3.8146	0	34.3590	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	997.0	0	SC	0	3.8140	0	34.3592	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	998.0	0	SC	0	3.8130	0	34.3593	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	999.0	0	SC	0	3.8121	0	34.3595	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1000.0	0	SC	0	3.8112	0	34.3597	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1001.0	0	SC	0	3.8117	0	34.3596	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1002.0	0	SC	0	3.8127	0	34.3595	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1003.0	0	SC	0	3.8121	0	34.3598	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1004.0	0	SC	0	3.8116	0	34.3598	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1005.0	0	SC	0	3.8104	0	34.3598	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1006.0	0	SC	0	3.8098	0	34.3599	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1007.0	0	SC	0	3.8073	0	34.3602	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1008.0	0	SC	0	3.8019	0	34.3610	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1009.0	0	SC	0	3.7968	0	34.3622	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1010.0	0	SC	0	3.7845	0	34.3647	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1011.0	0	SC	0	3.7755	0	34.3665	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1012.0	0	SC	0	3.7691	0	34.3673	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1013.0	0	SC	0	3.7610	0	34.3684	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1014.0	0	SC	0	3.7571	0	34.3688	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1015.0	0	SC	0	3.7528	0	34.3693	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1016.0	0	SC	0	3.7468	0	34.3702	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1017.0	0	SC	0	3.7432	0	34.3706	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1018.0	0	SC	0	3.7392	0	34.3712	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1019.0	0	SC	0	3.7291	0	34.3728	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1020.0	0	SC	0	3.7208	0	34.3743	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1021.0	0	SC	0	3.7148	0	34.3749	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1022.0	0	SC	0	3.7113	0	34.3750	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1023.0	0	SC	0	3.7089	0	34.3753	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1024.0	0	SC	0	3.7042	0	34.3760	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1025.0	0	SC	0	3.7012	0	34.3763	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1026.0	0	SC	0	3.6990	0	34.3766	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1027.0	0	SC	0	3.6982	0	34.3766	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1028.0	0	SC	0	3.6981	0	34.3767	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1029.0	0	SC	0	3.6977	0	34.3768	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1030.0	0	SC	0	3.6954	0	34.3770	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1031.0	0	SC	0	3.6911	0	34.3775	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1032.0	0	SC	0	3.6861	0	34.3782	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1033.0	0	SC	0	3.6829	0	34.3786	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1034.0	0	SC	0	3.6811	0	34.3789	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1035.0	0	SC	0	3.6800	0	34.3792	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1036.0	0	SC	0	3.6774	0	34.3797	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1037.0	0	SC	0	3.6756	0	34.3800	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1038.0	0	SC	0	3.6735	0	34.3807	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1039.0	0	SC	0	3.6725	0	34.3808	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1040.0	0	SC	0	3.6699	0	34.3814	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1041.0	0	SC	0	3.6565	0	34.3840	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1042.0	0	SC	0	3.6460	0	34.3853	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1043.0	0	SC	0	3.6371	0	34.3867	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1044.0	0	SC	0	3.6336	0	34.3874	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1045.0	0	SC	0	3.6299	0	34.3880	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1046.0	0	SC	0	3.6251	0	34.3887	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1047.0	0	SC	0	3.6241	0	34.3886	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1048.0	0	SC	0	3.6173	0	34.3898	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1049.0	0	SC	0	3.6127	0	34.3910	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1050.0	0	SC	0	3.6066	0	34.3920	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1051.0	0	SC	0	3.6019	0	34.3927	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1052.0	0	SC	0	3.6000	0	34.3930	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1053.0	0	SC	0	3.5982	0	34.3933	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1054.0	0	SC	0	3.5973	0	34.3933	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1055.0	0	SC	0	3.5958	0	34.3938	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1056.0	0	SC	0	3.5920	0	34.3944	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1057.0	0	SC	0	3.5783	0	34.3958	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1058.0	0	SC	0	3.5610	0	34.3969	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1059.0	0	SC	0	3.5539	0	34.3975	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1060.0	0	SC	0	3.5484	0	34.3985	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1061.0	0	SC	0	3.5389	0	34.3997	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1062.0	0	SC	0	3.5308	0	34.4008	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1063.0	0	SC	0	3.5236	0	34.4016	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1064.0	0	SC	0	3.5180	0	34.4024	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1065.0	0	SC	0	3.5174	0	34.4027	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1066.0	0	SC	0	3.5166	0	34.4031	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1067.0	0	SC	0	3.5143	0	34.4034	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1068.0	0	SC	0	3.5111	0	34.4039	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1069.0	0	SC	0	3.5097	0	34.4040	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1070.0	0	SC	0	3.5060	0	34.4049	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1071.0	0	SC	0	3.5036	0	34.4049	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1072.0	0	SC	0	3.5029	0	34.4048	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1073.0	0	SC	0	3.5004	0	34.4052	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1074.0	0	SC	0	3.4983	0	34.4056	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1075.0	0	SC	0	3.4932	0	34.4063	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1076.0	0	SC	0	3.4910	0	34.4066	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1077.0	0	SC	0	3.4899	0	34.4068	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1078.0	0	SC	0	3.4890	0	34.4071	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1079.0	0	SC	0	3.4814	0	34.4085	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1080.0	0	SC	0	3.4731	0	34.4099	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1081.0	0	SC	0	3.4671	0	34.4105	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1082.0	0	SC	0	3.4654	0	34.4105	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1083.0	0	SC	0	3.4643	0	34.4106	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1084.0	0	SC	0	3.4637	0	34.4108	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1085.0	0	SC	0	3.4621	0	34.4111	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1086.0	0	SC	0	3.4603	0	34.4114	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1087.0	0	SC	0	3.4580	0	34.4117	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1088.0	0	SC	0	3.4542	0	34.4124	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1089.0	0	SC	0	3.4514	0	34.4127	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1090.0	0	SC	0	3.4512	0	34.4129	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1091.0	0	SC	0	3.4510	0	34.4128	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1092.0	0	SC	0	3.4507	0	34.4128	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1093.0	0	SC	0	3.4486	0	34.4131	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1094.0	0	SC	0	3.4441	0	34.4137	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1095.0	0	SC	0	3.4418	0	34.4139	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1096.0	0	SC	0	3.4389	0	34.4147	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1097.0	0	SC	0	3.4360	0	34.4154	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1098.0	0	SC	0	3.4338	0	34.4156	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1099.0	0	SC	0	3.4320	0	34.4156	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1100.0	0	SC	0	3.4301	0	34.4158	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1101.0	0	SC	0	3.4286	0	34.4161	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1102.0	0	SC	0	3.4282	0	34.4162	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1103.0	0	SC	0	3.4263	0	34.4166	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1104.0	0	SC	0	3.4259	0	34.4166	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1105.0	0	SC	0	3.4260	0	34.4165	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1106.0	0	SC	0	3.4254	0	34.4169	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1107.0	0	SC	0	3.4240	0	34.4170	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1108.0	0	SC	0	3.4227	0	34.4177	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1109.0	0	SC	0	3.4165	0	34.4189	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1110.0	0	SC	0	3.4007	0	34.4212	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1111.0	0	SC	0	3.3940	0	34.4224	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1112.0	0	SC	0	3.3933	0	34.4225	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1113.0	0	SC	0	3.3992	0	34.4217	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1114.0	0	SC	0	3.3925	0	34.4230	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1115.0	0	SC	0	3.3924	0	34.4230	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1116.0	0	SC	0	3.3915	0	34.4232	0	1.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1117.0	0	SC	0	3.3877	0	34.4238	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1118.0	0	SC	0	3.3841	0	34.4244	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1119.0	0	SC	0	3.3826	0	34.4248	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1120.0	0	SC	0	3.3794	0	34.4252	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1121.0	0	SC	0	3.3738	0	34.4258	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1122.0	0	SC	0	3.3683	0	34.4262	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1123.0	0	SC	0	3.3582	0	34.4275	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1124.0	0	SC	0	3.3517	0	34.4282	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1125.0	0	SC	0	3.3522	0	34.4283	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1126.0	0	SC	0	3.3518	0	34.4284	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1127.0	0	SC	0	3.3516	0	34.4287	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1128.0	0	SC	0	3.3506	0	34.4289	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1129.0	0	SC	0	3.3477	0	34.4292	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1130.0	0	SC	0	3.3416	0	34.4301	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1131.0	0	SC	0	3.3367	0	34.4306	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1132.0	0	SC	0	3.3324	0	34.4312	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1133.0	0	SC	0	3.3295	0	34.4317	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1134.0	0	SC	0	3.3256	0	34.4319	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1135.0	0	SC	0	3.3160	0	34.4328	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1136.0	0	SC	0	3.3112	0	34.4334	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1137.0	0	SC	0	3.3097	0	34.4337	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1138.0	0	SC	0	3.3083	0	34.4339	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1139.0	0	SC	0	3.3080	0	34.4339	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1140.0	0	SC	0	3.3070	0	34.4342	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1141.0	0	SC	0	3.3061	0	34.4342	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1142.0	0	SC	0	3.3048	0	34.4345	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1143.0	0	SC	0	3.3048	0	34.4346	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1144.0	0	SC	0	3.3037	0	34.4347	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1145.0	0	SC	0	3.3026	0	34.4348	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1146.0	0	SC	0	3.3018	0	34.4349	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1147.0	0	SC	0	3.3016	0	34.4350	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1148.0	0	SC	0	3.3015	0	34.4348	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1149.0	0	SC	0	3.3008	0	34.4350	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1150.0	0	SC	0	3.2996	0	34.4352	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1151.0	0	SC	0	3.2992	0	34.4351	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1152.0	0	SC	0	3.2987	0	34.4353	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1153.0	0	SC	0	3.2979	0	34.4354	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1154.0	0	SC	0	3.2971	0	34.4354	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1155.0	0	SC	0	3.2961	0	34.4355	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1156.0	0	SC	0	3.2954	0	34.4354	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1157.0	0	SC	0	3.2933	0	34.4358	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1158.0	0	SC	0	3.2926	0	34.4359	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1159.0	0	SC	0	3.2890	0	34.4360	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1160.0	0	SC	0	3.2874	0	34.4360	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1161.0	0	SC	0	3.2860	0	34.4364	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1162.0	0	SC	0	3.2837	0	34.4370	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1163.0	0	SC	0	3.2809	0	34.4374	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1164.0	0	SC	0	3.2790	0	34.4376	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1165.0	0	SC	0	3.2784	0	34.4375	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1166.0	0	SC	0	3.2775	0	34.4378	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1167.0	0	SC	0	3.2758	0	34.4378	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1168.0	0	SC	0	3.2722	0	34.4381	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1169.0	0	SC	0	3.2691	0	34.4383	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1170.0	0	SC	0	3.2654	0	34.4387	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1171.0	0	SC	0	3.2652	0	34.4388	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1172.0	0	SC	0	3.2639	0	34.4392	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1173.0	0	SC	0	3.2597	0	34.4399	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1174.0	0	SC	0	3.2577	0	34.4401	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1175.0	0	SC	0	3.2569	0	34.4401	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1176.0	0	SC	0	3.2549	0	34.4404	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1177.0	0	SC	0	3.2510	0	34.4411	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1178.0	0	SC	0	3.2453	0	34.4417	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1179.0	0	SC	0	3.2439	0	34.4417	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1180.0	0	SC	0	3.2403	0	34.4424	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1181.0	0	SC	0	3.2383	0	34.4427	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1182.0	0	SC	0	3.2372	0	34.4428	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1183.0	0	SC	0	3.2370	0	34.4428	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1184.0	0	SC	0	3.2360	0	34.4429	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1185.0	0	SC	0	3.2314	0	34.4436	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1186.0	0	SC	0	3.2270	0	34.4442	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1187.0	0	SC	0	3.2226	0	34.4446	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1188.0	0	SC	0	3.2210	0	34.4447	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1189.0	0	SC	0	3.2201	0	34.4450	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1190.0	0	SC	0	3.2192	0	34.4451	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1191.0	0	SC	0	3.2154	0	34.4456	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1192.0	0	SC	0	3.2115	0	34.4460	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1193.0	0	SC	0	3.2108	0	34.4462	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1194.0	0	SC	0	3.2081	0	34.4466	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1195.0	0	SC	0	3.2057	0	34.4472	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1196.0	0	SC	0	3.2056	0	34.4472	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1197.0	0	SC	0	3.2051	0	34.4474	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1198.0	0	SC	0	3.2030	0	34.4478	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1199.0	0	SC	0	3.2012	0	34.4479	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1200.0	0	SC	0	3.1995	0	34.4480	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1201.0	0	SC	0	3.1977	0	34.4483	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1202.0	0	SC	0	3.1964	0	34.4486	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1203.0	0	SC	0	3.1909	0	34.4492	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1204.0	0	SC	0	3.1852	0	34.4496	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1205.0	0	SC	0	3.1819	0	34.4497	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1206.0	0	SC	0	3.1783	0	34.4503	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1207.0	0	SC	0	3.1737	0	34.4508	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1208.0	0	SC	0	3.1691	0	34.4508	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1209.0	0	SC	0	3.1674	0	34.4506	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1210.0	0	SC	0	3.1670	0	34.4504	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1211.0	0	SC	0	3.1670	0	34.4505	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1212.0	0	SC	0	3.1670	0	34.4507	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1213.0	0	SC	0	3.1666	0	34.4508	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1214.0	0	SC	0	3.1604	0	34.4511	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1215.0	0	SC	0	3.1575	0	34.4512	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1216.0	0	SC	0	3.1550	0	34.4514	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1217.0	0	SC	0	3.1520	0	34.4520	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1218.0	0	SC	0	3.1508	0	34.4525	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1219.0	0	SC	0	3.1505	0	34.4526	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1220.0	0	SC	0	3.1510	0	34.4530	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1221.0	0	SC	0	3.1522	0	34.4534	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1222.0	0	SC	0	3.1524	0	34.4538	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1223.0	0	SC	0	3.1516	0	34.4544	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1224.0	0	SC	0	3.1499	0	34.4548	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1225.0	0	SC	0	3.1486	0	34.4549	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1226.0	0	SC	0	3.1470	0	34.4549	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1227.0	0	SC	0	3.1456	0	34.4548	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1228.0	0	SC	0	3.1435	0	34.4546	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1229.0	0	SC	0	3.1397	0	34.4545	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1230.0	0	SC	0	3.1358	0	34.4544	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1231.0	0	SC	0	3.1316	0	34.4552	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1232.0	0	SC	0	3.1244	0	34.4562	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1233.0	0	SC	0	3.1200	0	34.4566	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1234.0	0	SC	0	3.1120	0	34.4578	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1235.0	0	SC	0	3.1036	0	34.4588	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1236.0	0	SC	0	3.1011	0	34.4588	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1237.0	0	SC	0	3.1007	0	34.4589	0	1.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1238.0	0	SC	0	3.1000	0	34.4588	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1239.0	0	SC	0	3.0994	0	34.4589	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1240.0	0	SC	0	3.0968	0	34.4594	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1241.0	0	SC	0	3.0936	0	34.4598	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1242.0	0	SC	0	3.0933	0	34.4598	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1243.0	0	SC	0	3.0906	0	34.4602	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1244.0	0	SC	0	3.0876	0	34.4606	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1245.0	0	SC	0	3.0857	0	34.4610	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1246.0	0	SC	0	3.0802	0	34.4620	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1247.0	0	SC	0	3.0776	0	34.4624	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1248.0	0	SC	0	3.0762	0	34.4625	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1249.0	0	SC	0	3.0715	0	34.4632	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1250.0	0	SC	0	3.0661	0	34.4637	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1251.0	0	SC	0	3.0653	0	34.4641	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1252.0	0	SC	0	3.0641	0	34.4642	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1253.0	0	SC	0	3.0632	0	34.4643	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1254.0	0	SC	0	3.0627	0	34.4643	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1255.0	0	SC	0	3.0620	0	34.4646	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1256.0	0	SC	0	3.0616	0	34.4647	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1257.0	0	SC	0	3.0608	0	34.4649	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1258.0	0	SC	0	3.0604	0	34.4649	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1259.0	0	SC	0	3.0597	0	34.4651	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1260.0	0	SC	0	3.0599	0	34.4651	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1261.0	0	SC	0	3.0597	0	34.4653	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1262.0	0	SC	0	3.0597	0	34.4655	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1263.0	0	SC	0	3.0594	0	34.4658	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1264.0	0	SC	0	3.0593	0	34.4657	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1265.0	0	SC	0	3.0597	0	34.4656	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1266.0	0	SC	0	3.0599	0	34.4656	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1267.0	0	SC	0	3.0596	0	34.4657	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1268.0	0	SC	0	3.0594	0	34.4657	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1269.0	0	SC	0	3.0594	0	34.4657	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1270.0	0	SC	0	3.0593	0	34.4660	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1271.0	0	SC	0	3.0582	0	34.4662	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1272.0	0	SC	0	3.0544	0	34.4668	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1273.0	0	SC	0	3.0527	0	34.4670	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1274.0	0	SC	0	3.0516	0	34.4670	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1275.0	0	SC	0	3.0514	0	34.4670	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1276.0	0	SC	0	3.0450	0	34.4678	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1277.0	0	SC	0	3.0375	0	34.4683	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1278.0	0	SC	0	3.0346	0	34.4686	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1279.0	0	SC	0	3.0326	0	34.4693	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1280.0	0	SC	0	3.0279	0	34.4701	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1281.0	0	SC	0	3.0218	0	34.4705	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1282.0	0	SC	0	3.0121	0	34.4722	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1283.0	0	SC	0	3.0061	0	34.4730	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1284.0	0	SC	0	3.0047	0	34.4730	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1285.0	0	SC	0	3.0041	0	34.4731	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1286.0	0	SC	0	3.0038	0	34.4731	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1287.0	0	SC	0	3.0036	0	34.4733	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1288.0	0	SC	0	3.0028	0	34.4734	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1289.0	0	SC	0	3.0025	0	34.4734	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1290.0	0	SC	0	3.0024	0	34.4733	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1291.0	0	SC	0	2.9992	0	34.4741	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1292.0	0	SC	0	2.9957	0	34.4745	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1293.0	0	SC	0	2.9917	0	34.4750	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1294.0	0	SC	0	2.9840	0	34.4761	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1295.0	0	SC	0	2.9797	0	34.4766	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1296.0	0	SC	0	2.9766	0	34.4771	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1297.0	0	SC	0	2.9729	0	34.4776	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1298.0	0	SC	0	2.9625	0	34.4789	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1299.0	0	SC	0	2.9588	0	34.4795	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1300.0	0	SC	0	2.9586	0	34.4797	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1301.0	0	SC	0	2.9580	0	34.4797	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1302.0	0	SC	0	2.9570	0	34.4801	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1303.0	0	SC	0	2.9557	0	34.4804	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1304.0	0	SC	0	2.9539	0	34.4806	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1305.0	0	SC	0	2.9517	0	34.4810	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1306.0	0	SC	0	2.9503	0	34.4816	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1307.0	0	SC	0	2.9496	0	34.4819	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1308.0	0	SC	0	2.9476	0	34.4832	0	1.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1309.0	0	SC	0	2.9426	0	34.4853	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1310.0	0	SC	0	2.9424	0	34.4853	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1311.0	0	SC	0	2.9424	0	34.4853	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1312.0	0	SC	0	2.9427	0	34.4850	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1313.0	0	SC	0	2.9416	0	34.4854	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1314.0	0	SC	0	2.9412	0	34.4857	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1315.0	0	SC	0	2.9427	0	34.4852	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1316.0	0	SC	0	2.9422	0	34.4853	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1317.0	0	SC	0	2.9337	0	34.4868	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1318.0	0	SC	0	2.9309	0	34.4873	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1319.0	0	SC	0	2.9299	0	34.4874	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1320.0	0	SC	0	2.9300	0	34.4874	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1321.0	0	SC	0	2.9298	0	34.4874	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1322.0	0	SC	0	2.9258	0	34.4882	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1323.0	0	SC	0	2.9219	0	34.4887	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1324.0	0	SC	0	2.9202	0	34.4890	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1325.0	0	SC	0	2.9184	0	34.4896	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1326.0	0	SC	0	2.9160	0	34.4901	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1327.0	0	SC	0	2.9102	0	34.4916	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1328.0	0	SC	0	2.9074	0	34.4923	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1329.0	0	SC	0	2.9063	0	34.4925	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1330.0	0	SC	0	2.9054	0	34.4927	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1331.0	0	SC	0	2.9047	0	34.4929	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1332.0	0	SC	0	2.9043	0	34.4931	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1333.0	0	SC	0	2.9040	0	34.4930	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1334.0	0	SC	0	2.9035	0	34.4931	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1335.0	0	SC	0	2.9034	0	34.4931	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1336.0	0	SC	0	2.9026	0	34.4931	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1337.0	0	SC	0	2.9026	0	34.4932	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1338.0	0	SC	0	2.9003	0	34.4934	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1339.0	0	SC	0	2.9004	0	34.4935	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1340.0	0	SC	0	2.9004	0	34.4934	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1341.0	0	SC	0	2.9003	0	34.4934	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1342.0	0	SC	0	2.9000	0	34.4935	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1343.0	0	SC	0	2.8998	0	34.4936	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1344.0	0	SC	0	2.8959	0	34.4942	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1345.0	0	SC	0	2.8933	0	34.4944	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1346.0	0	SC	0	2.8918	0	34.4947	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1347.0	0	SC	0	2.8898	0	34.4948	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1348.0	0	SC	0	2.8895	0	34.4948	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1349.0	0	SC	0	2.8893	0	34.4949	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1350.0	0	SC	0	2.8876	0	34.4953	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1351.0	0	SC	0	2.8842	0	34.4957	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1352.0	0	SC	0	2.8813	0	34.4961	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1353.0	0	SC	0	2.8800	0	34.4961	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1354.0	0	SC	0	2.8789	0	34.4966	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1355.0	0	SC	0	2.8790	0	34.4965	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1356.0	0	SC	0	2.8788	0	34.4965	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1357.0	0	SC	0	2.8788	0	34.4966	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1358.0	0	SC	0	2.8788	0	34.4966	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1359.0	0	SC	0	2.8786	0	34.4967	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1360.0	0	SC	0	2.8784	0	34.4967	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1361.0	0	SC	0	2.8786	0	34.4967	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1362.0	0	SC	0	2.8788	0	34.4968	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1363.0	0	SC	0	2.8789	0	34.4966	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1364.0	0	SC	0	2.8783	0	34.4969	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1365.0	0	SC	0	2.8781	0	34.4968	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1366.0	0	SC	0	2.8783	0	34.4969	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1367.0	0	SC	0	2.8781	0	34.4968	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1368.0	0	SC	0	2.8723	0	34.4976	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1369.0	0	SC	0	2.8658	0	34.4981	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1370.0	0	SC	0	2.8649	0	34.4984	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1371.0	0	SC	0	2.8648	0	34.4982	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1372.0	0	SC	0	2.8646	0	34.4984	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1373.0	0	SC	0	2.8630	0	34.4985	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1374.0	0	SC	0	2.8593	0	34.4989	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1375.0	0	SC	0	2.8563	0	34.4992	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1376.0	0	SC	0	2.8530	0	34.4995	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1377.0	0	SC	0	2.8523	0	34.4995	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1378.0	0	SC	0	2.8507	0	34.4996	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1379.0	0	SC	0	2.8492	0	34.4998	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1380.0	0	SC	0	2.8479	0	34.5000	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1381.0	0	SC	0	2.8474	0	34.5001	0	1.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1382.0	0	SC	0	2.8472	0	34.5001	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1383.0	0	SC	0	2.8472	0	34.5000	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1384.0	0	SC	0	2.8473	0	34.5000	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1385.0	0	SC	0	2.8477	0	34.5001	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1386.0	0	SC	0	2.8464	0	34.5002	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1387.0	0	SC	0	2.8463	0	34.5001	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1388.0	0	SC	0	2.8448	0	34.5001	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1389.0	0	SC	0	2.8453	0	34.5001	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1390.0	0	SC	0	2.8455	0	34.5002	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1391.0	0	SC	0	2.8442	0	34.5003	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1392.0	0	SC	0	2.8439	0	34.5002	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1393.0	0	SC	0	2.8433	0	34.5003	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1394.0	0	SC	0	2.8430	0	34.5004	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1395.0	0	SC	0	2.8423	0	34.5005	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1396.0	0	SC	0	2.8392	0	34.5010	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1397.0	0	SC	0	2.8356	0	34.5013	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1398.0	0	SC	0	2.8337	0	34.5013	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1399.0	0	SC	0	2.8311	0	34.5013	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1400.0	0	SC	0	2.8260	0	34.5021	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1401.0	0	SC	0	2.8223	0	34.5022	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1402.0	0	SC	0	2.8198	0	34.5024	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1403.0	0	SC	0	2.8183	0	34.5024	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1404.0	0	SC	0	2.8166	0	34.5024	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1405.0	0	SC	0	2.8138	0	34.5026	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1406.0	0	SC	0	2.8115	0	34.5033	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1407.0	0	SC	0	2.8098	0	34.5037	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1408.0	0	SC	0	2.8089	0	34.5043	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1409.0	0	SC	0	2.8052	0	34.5045	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1410.0	0	SC	0	2.8030	0	34.5046	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1411.0	0	SC	0	2.8000	0	34.5046	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1412.0	0	SC	0	2.7992	0	34.5047	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1413.0	0	SC	0	2.7975	0	34.5047	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1414.0	0	SC	0	2.7972	0	34.5048	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1415.0	0	SC	0	2.7963	0	34.5046	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1416.0	0	SC	0	2.7957	0	34.5047	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1417.0	0	SC	0	2.7955	0	34.5048	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1418.0	0	SC	0	2.7947	0	34.5047	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1419.0	0	SC	0	2.7921	0	34.5047	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1420.0	0	SC	0	2.7922	0	34.5045	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1421.0	0	SC	0	2.7912	0	34.5046	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1422.0	0	SC	0	2.7906	0	34.5046	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1423.0	0	SC	0	2.7902	0	34.5047	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1424.0	0	SC	0	2.7902	0	34.5046	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1425.0	0	SC	0	2.7900	0	34.5046	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1426.0	0	SC	0	2.7893	0	34.5047	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1427.0	0	SC	0	2.7884	0	34.5047	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1428.0	0	SC	0	2.7878	0	34.5049	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1429.0	0	SC	0	2.7860	0	34.5050	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1430.0	0	SC	0	2.7842	0	34.5051	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1431.0	0	SC	0	2.7822	0	34.5053	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1432.0	0	SC	0	2.7808	0	34.5054	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1433.0	0	SC	0	2.7785	0	34.5057	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1434.0	0	SC	0	2.7752	0	34.5059	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1435.0	0	SC	0	2.7729	0	34.5057	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1436.0	0	SC	0	2.7694	0	34.5059	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1437.0	0	SC	0	2.7650	0	34.5061	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1438.0	0	SC	0	2.7620	0	34.5062	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1439.0	0	SC	0	2.7617	0	34.5063	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1440.0	0	SC	0	2.7613	0	34.5064	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1441.0	0	SC	0	2.7606	0	34.5065	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1442.0	0	SC	0	2.7606	0	34.5065	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1443.0	0	SC	0	2.7600	0	34.5066	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1444.0	0	SC	0	2.7599	0	34.5066	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1445.0	0	SC	0	2.7596	0	34.5066	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1446.0	0	SC	0	2.7589	0	34.5068	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1447.0	0	SC	0	2.7562	0	34.5070	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1448.0	0	SC	0	2.7482	0	34.5073	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1449.0	0	SC	0	2.7400	0	34.5079	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1450.0	0	SC	0	2.7373	0	34.5081	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1451.0	0	SC	0	2.7352	0	34.5082	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1452.0	0	SC	0	2.7339	0	34.5084	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1453.0	0	SC	0	2.7303	0	34.5084	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1454.0	0	SC	0	2.7287	0	34.5087	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1455.0	0	SC	0	2.7272	0	34.5089	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1456.0	0	SC	0	2.7262	0	34.5094	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1457.0	0	SC	0	2.7255	0	34.5097	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1458.0	0	SC	0	2.7251	0	34.5098	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1459.0	0	SC	0	2.7247	0	34.5100	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1460.0	0	SC	0	2.7245	0	34.5100	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1461.0	0	SC	0	2.7246	0	34.5100	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1462.0	0	SC	0	2.7247	0	34.5101	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1463.0	0	SC	0	2.7250	0	34.5101	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1464.0	0	SC	0	2.7254	0	34.5101	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1465.0	0	SC	0	2.7253	0	34.5105	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1466.0	0	SC	0	2.7247	0	34.5104	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1467.0	0	SC	0	2.7218	0	34.5110	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1468.0	0	SC	0	2.7183	0	34.5118	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1469.0	0	SC	0	2.7160	0	34.5123	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1470.0	0	SC	0	2.7149	0	34.5126	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1471.0	0	SC	0	2.7130	0	34.5129	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1472.0	0	SC	0	2.7027	0	34.5141	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1473.0	0	SC	0	2.6996	0	34.5142	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1474.0	0	SC	0	2.6988	0	34.5143	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1475.0	0	SC	0	2.6988	0	34.5145	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1476.0	0	SC	0	2.6981	0	34.5143	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1477.0	0	SC	0	2.6968	0	34.5146	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1478.0	0	SC	0	2.6964	0	34.5146	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1479.0	0	SC	0	2.6954	0	34.5147	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1480.0	0	SC	0	2.6921	0	34.5156	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1481.0	0	SC	0	2.6887	0	34.5163	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1482.0	0	SC	0	2.6877	0	34.5166	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1483.0	0	SC	0	2.6853	0	34.5169	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1484.0	0	SC	0	2.6788	0	34.5176	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1485.0	0	SC	0	2.6697	0	34.5184	0	1.7	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1486.0	0	SC	0	2.6634	0	34.5188	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1487.0	0	SC	0	2.6598	0	34.5191	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1488.0	0	SC	0	2.6589	0	34.5191	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1489.0	0	SC	0	2.6573	0	34.5194	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1490.0	0	SC	0	2.6550	0	34.5197	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1491.0	0	SC	0	2.6534	0	34.5198	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1492.0	0	SC	0	2.6513	0	34.5200	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1493.0	0	SC	0	2.6499	0	34.5203	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1494.0	0	SC	0	2.6482	0	34.5207	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1495.0	0	SC	0	2.6456	0	34.5212	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1496.0	0	SC	0	2.6432	0	34.5219	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1497.0	0	SC	0	2.6368	0	34.5228	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1498.0	0	SC	0	2.6355	0	34.5231	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1499.0	0	SC	0	2.6338	0	34.5233	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1500.0	0	SC	0	2.6326	0	34.5237	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1501.0	0	SC	0	2.6318	0	34.5237	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1502.0	0	SC	0	2.6302	0	34.5238	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1503.0	0	SC	0	2.6276	0	34.5244	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1504.0	0	SC	0	2.6248	0	34.5246	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1505.0	0	SC	0	2.6244	0	34.5244	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1506.0	0	SC	0	2.6239	0	34.5245	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1507.0	0	SC	0	2.6236	0	34.5247	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1508.0	0	SC	0	2.6236	0	34.5247	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1509.0	0	SC	0	2.6233	0	34.5248	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1510.0	0	SC	0	2.6221	0	34.5250	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1511.0	0	SC	0	2.6210	0	34.5251	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1512.0	0	SC	0	2.6200	0	34.5254	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1513.0	0	SC	0	2.6185	0	34.5255	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1514.0	0	SC	0	2.6152	0	34.5259	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1515.0	0	SC	0	2.6133	0	34.5260	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1516.0	0	SC	0	2.6120	0	34.5261	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1517.0	0	SC	0	2.6084	0	34.5264	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1518.0	0	SC	0	2.6041	0	34.5268	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1519.0	0	SC	0	2.6025	0	34.5268	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1520.0	0	SC	0	2.6018	0	34.5270	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1521.0	0	SC	0	2.6000	0	34.5272	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1522.0	0	SC	0	2.5981	0	34.5272	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1523.0	0	SC	0	2.5917	0	34.5279	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1524.0	0	SC	0	2.5871	0	34.5283	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1525.0	0	SC	0	2.5852	0	34.5285	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1526.0	0	SC	0	2.5836	0	34.5285	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1527.0	0	SC	0	2.5793	0	34.5289	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1528.0	0	SC	0	2.5790	0	34.5290	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1529.0	0	SC	0	2.5784	0	34.5290	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1530.0	0	SC	0	2.5765	0	34.5293	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1531.0	0	SC	0	2.5748	0	34.5295	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1532.0	0	SC	0	2.5740	0	34.5296	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1533.0	0	SC	0	2.5710	0	34.5300	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1534.0	0	SC	0	2.5675	0	34.5302	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1535.0	0	SC	0	2.5651	0	34.5305	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1536.0	0	SC	0	2.5640	0	34.5307	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1537.0	0	SC	0	2.5635	0	34.5306	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1538.0	0	SC	0	2.5610	0	34.5308	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1539.0	0	SC	0	2.5591	0	34.5311	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1540.0	0	SC	0	2.5563	0	34.5314	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1541.0	0	SC	0	2.5549	0	34.5315	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1542.0	0	SC	0	2.5539	0	34.5316	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1543.0	0	SC	0	2.5531	0	34.5317	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1544.0	0	SC	0	2.5532	0	34.5317	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1545.0	0	SC	0	2.5527	0	34.5317	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1546.0	0	SC	0	2.5522	0	34.5318	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1547.0	0	SC	0	2.5517	0	34.5319	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1548.0	0	SC	0	2.5518	0	34.5318	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1549.0	0	SC	0	2.5518	0	34.5318	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1550.0	0	SC	0	2.5511	0	34.5319	0	1.8	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1551.0	0	SC	0	2.5500	0	34.5321	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1552.0	0	SC	0	2.5486	0	34.5322	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1553.0	0	SC	0	2.5469	0	34.5326	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1554.0	0	SC	0	2.5450	0	34.5329	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1555.0	0	SC	0	2.5438	0	34.5331	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1556.0	0	SC	0	2.5433	0	34.5331	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1557.0	0	SC	0	2.5414	0	34.5334	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1558.0	0	SC	0	2.5383	0	34.5338	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1559.0	0	SC	0	2.5359	0	34.5342	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1560.0	0	SC	0	2.5321	0	34.5346	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1561.0	0	SC	0	2.5295	0	34.5351	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1562.0	0	SC	0	2.5281	0	34.5353	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1563.0	0	SC	0	2.5278	0	34.5352	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1564.0	0	SC	0	2.5254	0	34.5356	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1565.0	0	SC	0	2.5211	0	34.5363	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1566.0	0	SC	0	2.5132	0	34.5378	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1567.0	0	SC	0	2.5090	0	34.5384	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1568.0	0	SC	0	2.5054	0	34.5390	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1569.0	0	SC	0	2.5018	0	34.5396	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1570.0	0	SC	0	2.4963	0	34.5405	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1571.0	0	SC	0	2.4925	0	34.5409	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1572.0	0	SC	0	2.4919	0	34.5411	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1573.0	0	SC	0	2.4903	0	34.5415	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1574.0	0	SC	0	2.4891	0	34.5417	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1575.0	0	SC	0	2.4866	0	34.5423	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1576.0	0	SC	0	2.4844	0	34.5428	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1577.0	0	SC	0	2.4841	0	34.5429	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1578.0	0	SC	0	2.4840	0	34.5430	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1579.0	0	SC	0	2.4838	0	34.5430	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1580.0	0	SC	0	2.4832	0	34.5431	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1581.0	0	SC	0	2.4828	0	34.5433	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1582.0	0	SC	0	2.4826	0	34.5432	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1583.0	0	SC	0	2.4825	0	34.5432	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1584.0	0	SC	0	2.4814	0	34.5434	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1585.0	0	SC	0	2.4810	0	34.5436	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1586.0	0	SC	0	2.4806	0	34.5436	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1587.0	0	SC	0	2.4799	0	34.5438	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1588.0	0	SC	0	2.4783	0	34.5439	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1589.0	0	SC	0	2.4775	0	34.5440	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1590.0	0	SC	0	2.4766	0	34.5443	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1591.0	0	SC	0	2.4765	0	34.5443	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1592.0	0	SC	0	2.4740	0	34.5448	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1593.0	0	SC	0	2.4733	0	34.5449	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1594.0	0	SC	0	2.4730	0	34.5451	0	1.9	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1595.0	0	SC	0	2.4722	0	34.5451	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1596.0	0	SC	0	2.4703	0	34.5456	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1597.0	0	SC	0	2.4685	0	34.5458	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1598.0	0	SC	0	2.4664	0	34.5465	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1599.0	0	SC	0	2.4651	0	34.5465	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1600.0	0	SC	0	2.4640	0	34.5469	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1601.0	0	SC	0	2.4628	0	34.5472	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1602.0	0	SC	0	2.4597	0	34.5478	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1603.0	0	SC	0	2.4554	0	34.5486	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1604.0	0	SC	0	2.4533	0	34.5491	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1605.0	0	SC	0	2.4512	0	34.5495	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1606.0	0	SC	0	2.4497	0	34.5499	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1607.0	0	SC	0	2.4479	0	34.5500	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1608.0	0	SC	0	2.4455	0	34.5504	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1609.0	0	SC	0	2.4450	0	34.5506	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1610.0	0	SC	0	2.4434	0	34.5510	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1611.0	0	SC	0	2.4420	0	34.5511	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1612.0	0	SC	0	2.4404	0	34.5513	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1613.0	0	SC	0	2.4385	0	34.5517	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1614.0	0	SC	0	2.4376	0	34.5518	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1615.0	0	SC	0	2.4372	0	34.5521	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1616.0	0	SC	0	2.4366	0	34.5521	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1617.0	0	SC	0	2.4359	0	34.5521	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1618.0	0	SC	0	2.4353	0	34.5522	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1619.0	0	SC	0	2.4343	0	34.5524	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1620.0	0	SC	0	2.4325	0	34.5527	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1621.0	0	SC	0	2.4304	0	34.5531	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1622.0	0	SC	0	2.4289	0	34.5534	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1623.0	0	SC	0	2.4281	0	34.5535	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1624.0	0	SC	0	2.4266	0	34.5536	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1625.0	0	SC	0	2.4229	0	34.5543	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1626.0	0	SC	0	2.4145	0	34.5559	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1627.0	0	SC	0	2.4147	0	34.5558	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1628.0	0	SC	0	2.4147	0	34.5557	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1629.0	0	SC	0	2.4144	0	34.5556	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1630.0	0	SC	0	2.4144	0	34.5557	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1631.0	0	SC	0	2.4147	0	34.5557	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1632.0	0	SC	0	2.4147	0	34.5557	0	2.0	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1633.0	0	SC	0	2.4138	0	34.5559	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1634.0	0	SC	0	2.4087	0	34.5566	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1635.0	0	SC	0	2.4071	0	34.5567	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1636.0	0	SC	0	2.4068	0	34.5568	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1637.0	0	SC	0	2.4065	0	34.5569	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1638.0	0	SC	0	2.4066	0	34.5568	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1639.0	0	SC	0	2.4064	0	34.5569	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1640.0	0	SC	0	2.4058	0	34.5571	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1641.0	0	SC	0	2.4047	0	34.5574	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1642.0	0	SC	0	2.4032	0	34.5576	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1643.0	0	SC	0	2.4021	0	34.5578	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1644.0	0	SC	0	2.4021	0	34.5580	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1645.0	0	SC	0	2.4012	0	34.5581	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1646.0	0	SC	0	2.4001	0	34.5583	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1647.0	0	SC	0	2.3998	0	34.5584	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1648.0	0	SC	0	2.3992	0	34.5584	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1649.0	0	SC	0	2.3984	0	34.5587	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1650.0	0	SC	0	2.3967	0	34.5590	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1651.0	0	SC	0	2.3954	0	34.5590	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1652.0	0	SC	0	2.3951	0	34.5590	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1653.0	0	SC	0	2.3949	0	34.5591	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1654.0	0	SC	0	2.3946	0	34.5590	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1655.0	0	SC	0	2.3943	0	34.5591	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1656.0	0	SC	0	2.3930	0	34.5594	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1657.0	0	SC	0	2.3925	0	34.5594	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1658.0	0	SC	0	2.3914	0	34.5594	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1659.0	0	SC	0	2.3880	0	34.5602	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1660.0	0	SC	0	2.3871	0	34.5604	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1661.0	0	SC	0	2.3867	0	34.5605	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1662.0	0	SC	0	2.3860	0	34.5606	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1663.0	0	SC	0	2.3853	0	34.5607	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1664.0	0	SC	0	2.3853	0	34.5607	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1665.0	0	SC	0	2.3853	0	34.5608	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1666.0	0	SC	0	2.3844	0	34.5612	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1667.0	0	SC	0	2.3833	0	34.5612	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1668.0	0	SC	0	2.3826	0	34.5612	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1669.0	0	SC	0	2.3820	0	34.5613	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1670.0	0	SC	0	2.3820	0	34.5613	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1671.0	0	SC	0	2.3815	0	34.5614	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1672.0	0	SC	0	2.3810	0	34.5617	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1673.0	0	SC	0	2.3800	0	34.5617	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1674.0	0	SC	0	2.3793	0	34.5618	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1675.0	0	SC	0	2.3785	0	34.5619	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1676.0	0	SC	0	2.3770	0	34.5621	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1677.0	0	SC	0	2.3759	0	34.5625	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1678.0	0	SC	0	2.3730	0	34.5631	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1679.0	0	SC	0	2.3701	0	34.5634	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1680.0	0	SC	0	2.3695	0	34.5634	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1681.0	0	SC	0	2.3681	0	34.5637	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1682.0	0	SC	0	2.3659	0	34.5640	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1683.0	0	SC	0	2.3641	0	34.5641	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1684.0	0	SC	0	2.3626	0	34.5645	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1685.0	0	SC	0	2.3617	0	34.5646	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1686.0	0	SC	0	2.3595	0	34.5651	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1687.0	0	SC	0	2.3575	0	34.5655	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1688.0	0	SC	0	2.3544	0	34.5660	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1689.0	0	SC	0	2.3520	0	34.5664	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1690.0	0	SC	0	2.3502	0	34.5666	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1691.0	0	SC	0	2.3493	0	34.5668	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1692.0	0	SC	0	2.3491	0	34.5668	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1693.0	0	SC	0	2.3492	0	34.5667	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1694.0	0	SC	0	2.3488	0	34.5669	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1695.0	0	SC	0	2.3485	0	34.5668	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1696.0	0	SC	0	2.3483	0	34.5670	0	2.1	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1697.0	0	SC	0	2.3482	0	34.5669	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1698.0	0	SC	0	2.3483	0	34.5670	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1699.0	0	SC	0	2.3473	0	34.5673	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1700.0	0	SC	0	2.3450	0	34.5676	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1701.0	0	SC	0	2.3447	0	34.5678	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1702.0	0	SC	0	2.3439	0	34.5678	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1703.0	0	SC	0	2.3426	0	34.5680	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1704.0	0	SC	0	2.3413	0	34.5683	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1705.0	0	SC	0	2.3339	0	34.5695	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1706.0	0	SC	0	2.3317	0	34.5695	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1707.0	0	SC	0	2.3311	0	34.5696	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1708.0	0	SC	0	2.3305	0	34.5696	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1709.0	0	SC	0	2.3293	0	34.5698	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1710.0	0	SC	0	2.3279	0	34.5702	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1711.0	0	SC	0	2.3247	0	34.5706	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1712.0	0	SC	0	2.3231	0	34.5708	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1713.0	0	SC	0	2.3218	0	34.5710	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1714.0	0	SC	0	2.3207	0	34.5710	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1715.0	0	SC	0	2.3194	0	34.5712	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1716.0	0	SC	0	2.3191	0	34.5714	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1717.0	0	SC	0	2.3185	0	34.5715	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1718.0	0	SC	0	2.3175	0	34.5715	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1719.0	0	SC	0	2.3167	0	34.5716	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1720.0	0	SC	0	2.3153	0	34.5717	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1721.0	0	SC	0	2.3146	0	34.5718	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1722.0	0	SC	0	2.3142	0	34.5718	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1723.0	0	SC	0	2.3142	0	34.5719	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1724.0	0	SC	0	2.3139	0	34.5720	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1725.0	0	SC	0	2.3136	0	34.5720	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1726.0	0	SC	0	2.3130	0	34.5720	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1727.0	0	SC	0	2.3126	0	34.5721	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1728.0	0	SC	0	2.3107	0	34.5724	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1729.0	0	SC	0	2.3090	0	34.5726	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1730.0	0	SC	0	2.3077	0	34.5727	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1731.0	0	SC	0	2.3069	0	34.5729	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1732.0	0	SC	0	2.3064	0	34.5729	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1733.0	0	SC	0	2.3061	0	34.5729	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1734.0	0	SC	0	2.3057	0	34.5728	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1735.0	0	SC	0	2.3055	0	34.5731	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1736.0	0	SC	0	2.3047	0	34.5731	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1737.0	0	SC	0	2.3028	0	34.5733	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1738.0	0	SC	0	2.3005	0	34.5736	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1739.0	0	SC	0	2.2988	0	34.5740	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1740.0	0	SC	0	2.2989	0	34.5739	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1741.0	0	SC	0	2.2982	0	34.5740	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1742.0	0	SC	0	2.2940	0	34.5747	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1743.0	0	SC	0	2.2904	0	34.5749	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1744.0	0	SC	0	2.2872	0	34.5754	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1745.0	0	SC	0	2.2855	0	34.5757	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1746.0	0	SC	0	2.2842	0	34.5759	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1747.0	0	SC	0	2.2827	0	34.5760	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1748.0	0	SC	0	2.2782	0	34.5766	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1749.0	0	SC	0	2.2709	0	34.5776	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1750.0	0	SC	0	2.2656	0	34.5783	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1751.0	0	SC	0	2.2630	0	34.5787	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1752.0	0	SC	0	2.2622	0	34.5787	0	2.2	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1753.0	0	SC	0	2.2616	0	34.5788	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1754.0	0	SC	0	2.2609	0	34.5790	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1755.0	0	SC	0	2.2598	0	34.5792	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1756.0	0	SC	0	2.2588	0	34.5793	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1757.0	0	SC	0	2.2583	0	34.5795	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1758.0	0	SC	0	2.2579	0	34.5795	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1759.0	0	SC	0	2.2564	0	34.5798	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1760.0	0	SC	0	2.2553	0	34.5799	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1761.0	0	SC	0	2.2545	0	34.5802	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1762.0	0	SC	0	2.2541	0	34.5805	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1763.0	0	SC	0	2.2522	0	34.5810	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1764.0	0	SC	0	2.2506	0	34.5811	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1765.0	0	SC	0	2.2497	0	34.5811	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1766.0	0	SC	0	2.2481	0	34.5816	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1767.0	0	SC	0	2.2454	0	34.5822	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1768.0	0	SC	0	2.2446	0	34.5823	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1769.0	0	SC	0	2.2425	0	34.5825	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1770.0	0	SC	0	2.2379	0	34.5831	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1771.0	0	SC	0	2.2368	0	34.5833	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1772.0	0	SC	0	2.2372	0	34.5832	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1773.0	0	SC	0	2.2364	0	34.5833	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1774.0	0	SC	0	2.2363	0	34.5833	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1775.0	0	SC	0	2.2361	0	34.5831	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1776.0	0	SC	0	2.2353	0	34.5830	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1777.0	0	SC	0	2.2354	0	34.5832	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1778.0	0	SC	0	2.2351	0	34.5831	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1779.0	0	SC	0	2.2351	0	34.5831	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1780.0	0	SC	0	2.2350	0	34.5831	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1781.0	0	SC	0	2.2341	0	34.5831	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1782.0	0	SC	0	2.2344	0	34.5832	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1783.0	0	SC	0	2.2340	0	34.5831	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1784.0	0	SC	0	2.2338	0	34.5831	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1785.0	0	SC	0	2.2326	0	34.5833	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1786.0	0	SC	0	2.2296	0	34.5838	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1787.0	0	SC	0	2.2262	0	34.5842	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1788.0	0	SC	0	2.2255	0	34.5843	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1789.0	0	SC	0	2.2251	0	34.5843	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1790.0	0	SC	0	2.2249	0	34.5845	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1791.0	0	SC	0	2.2247	0	34.5846	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1792.0	0	SC	0	2.2244	0	34.5846	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1793.0	0	SC	0	2.2237	0	34.5849	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1794.0	0	SC	0	2.2216	0	34.5856	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1795.0	0	SC	0	2.2165	0	34.5866	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1796.0	0	SC	0	2.2137	0	34.5868	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1797.0	0	SC	0	2.2096	0	34.5875	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1798.0	0	SC	0	2.2052	0	34.5880	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1799.0	0	SC	0	2.2027	0	34.5884	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1800.0	0	SC	0	2.2014	0	34.5887	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1801.0	0	SC	0	2.2005	0	34.5888	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1802.0	0	SC	0	2.1984	0	34.5892	0	2.3	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1803.0	0	SC	0	2.1958	0	34.5894	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1804.0	0	SC	0	2.1949	0	34.5895	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1805.0	0	SC	0	2.1942	0	34.5896	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1806.0	0	SC	0	2.1932	0	34.5896	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1807.0	0	SC	0	2.1913	0	34.5899	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1808.0	0	SC	0	2.1895	0	34.5899	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1809.0	0	SC	0	2.1868	0	34.5901	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1810.0	0	SC	0	2.1836	0	34.5904	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1811.0	0	SC	0	2.1830	0	34.5905	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1812.0	0	SC	0	2.1831	0	34.5904	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1813.0	0	SC	0	2.1823	0	34.5905	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1814.0	0	SC	0	2.1808	0	34.5909	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1815.0	0	SC	0	2.1807	0	34.5908	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1816.0	0	SC	0	2.1798	0	34.5909	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1817.0	0	SC	0	2.1783	0	34.5912	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1818.0	0	SC	0	2.1776	0	34.5913	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1819.0	0	SC	0	2.1767	0	34.5915	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1820.0	0	SC	0	2.1760	0	34.5914	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1821.0	0	SC	0	2.1737	0	34.5918	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1822.0	0	SC	0	2.1713	0	34.5919	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1823.0	0	SC	0	2.1680	0	34.5924	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1824.0	0	SC	0	2.1659	0	34.5926	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1825.0	0	SC	0	2.1649	0	34.5928	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1826.0	0	SC	0	2.1637	0	34.5929	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1827.0	0	SC	0	2.1630	0	34.5929	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1828.0	0	SC	0	2.1629	0	34.5930	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1829.0	0	SC	0	2.1626	0	34.5931	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1830.0	0	SC	0	2.1626	0	34.5932	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1831.0	0	SC	0	2.1625	0	34.5931	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1832.0	0	SC	0	2.1622	0	34.5933	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1833.0	0	SC	0	2.1621	0	34.5933	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1834.0	0	SC	0	2.1625	0	34.5931	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1835.0	0	SC	0	2.1622	0	34.5933	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1836.0	0	SC	0	2.1609	0	34.5935	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1837.0	0	SC	0	2.1587	0	34.5937	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1838.0	0	SC	0	2.1576	0	34.5938	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1839.0	0	SC	0	2.1568	0	34.5938	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1840.0	0	SC	0	2.1564	0	34.5938	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1841.0	0	SC	0	2.1561	0	34.5939	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1842.0	0	SC	0	2.1555	0	34.5940	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1843.0	0	SC	0	2.1545	0	34.5940	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1844.0	0	SC	0	2.1533	0	34.5941	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1845.0	0	SC	0	2.1526	0	34.5942	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1846.0	0	SC	0	2.1525	0	34.5941	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1847.0	0	SC	0	2.1504	0	34.5945	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1848.0	0	SC	0	2.1481	0	34.5946	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1849.0	0	SC	0	2.1474	0	34.5947	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1850.0	0	SC	0	2.1468	0	34.5947	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1851.0	0	SC	0	2.1464	0	34.5948	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1852.0	0	SC	0	2.1462	0	34.5950	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1853.0	0	SC	0	2.1455	0	34.5950	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1854.0	0	SC	0	2.1446	0	34.5950	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1855.0	0	SC	0	2.1443	0	34.5951	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1856.0	0	SC	0	2.1442	0	34.5952	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1857.0	0	SC	0	2.1440	0	34.5950	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1858.0	0	SC	0	2.1420	0	34.5953	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1859.0	0	SC	0	2.1400	0	34.5954	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1860.0	0	SC	0	2.1392	0	34.5955	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1861.0	0	SC	0	2.1380	0	34.5956	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1862.0	0	SC	0	2.1371	0	34.5956	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1863.0	0	SC	0	2.1362	0	34.5958	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1864.0	0	SC	0	2.1346	0	34.5959	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1865.0	0	SC	0	2.1327	0	34.5962	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1866.0	0	SC	0	2.1307	0	34.5965	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1867.0	0	SC	0	2.1300	0	34.5966	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1868.0	0	SC	0	2.1295	0	34.5967	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1869.0	0	SC	0	2.1294	0	34.5967	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1870.0	0	SC	0	2.1293	0	34.5967	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1871.0	0	SC	0	2.1294	0	34.5967	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1872.0	0	SC	0	2.1292	0	34.5968	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1873.0	0	SC	0	2.1293	0	34.5967	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1874.0	0	SC	0	2.1293	0	34.5968	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1875.0	0	SC	0	2.1296	0	34.5967	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1876.0	0	SC	0	2.1297	0	34.5968	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1877.0	0	SC	0	2.1296	0	34.5967	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1878.0	0	SC	0	2.1294	0	34.5968	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1879.0	0	SC	0	2.1295	0	34.5968	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1880.0	0	SC	0	2.1297	0	34.5969	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1881.0	0	SC	0	2.1297	0	34.5970	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1882.0	0	SC	0	2.1297	0	34.5969	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1883.0	0	SC	0	2.1296	0	34.5969	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1884.0	0	SC	0	2.1292	0	34.5970	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1885.0	0	SC	0	2.1291	0	34.5970	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1886.0	0	SC	0	2.1286	0	34.5972	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1887.0	0	SC	0	2.1250	0	34.5977	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1888.0	0	SC	0	2.1181	0	34.5983	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1889.0	0	SC	0	2.1143	0	34.5985	0	2.4	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1890.0	0	SC	0	2.1120	0	34.5987	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1891.0	0	SC	0	2.1108	0	34.5988	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1892.0	0	SC	0	2.1104	0	34.5990	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1893.0	0	SC	0	2.1105	0	34.5989	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1894.0	0	SC	0	2.1104	0	34.5990	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1895.0	0	SC	0	2.1094	0	34.5993	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1896.0	0	SC	0	2.1085	0	34.5994	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1897.0	0	SC	0	2.1072	0	34.5995	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1898.0	0	SC	0	2.1074	0	34.5995	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1899.0	0	SC	0	2.1073	0	34.5995	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1900.0	0	SC	0	2.1053	0	34.5997	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1901.0	0	SC	0	2.1030	0	34.5998	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1902.0	0	SC	0	2.1022	0	34.5999	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1903.0	0	SC	0	2.1001	0	34.5999	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1904.0	0	SC	0	2.1001	0	34.6001	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1905.0	0	SC	0	2.0999	0	34.6001	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1906.0	0	SC	0	2.0998	0	34.6000	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1907.0	0	SC	0	2.0995	0	34.6000	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1908.0	0	SC	0	2.0993	0	34.6003	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1909.0	0	SC	0	2.0987	0	34.6005	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1910.0	0	SC	0	2.0957	0	34.6006	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1911.0	0	SC	0	2.0947	0	34.6006	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1912.0	0	SC	0	2.0941	0	34.6007	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1913.0	0	SC	0	2.0936	0	34.6007	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1914.0	0	SC	0	2.0916	0	34.6010	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1915.0	0	SC	0	2.0909	0	34.6011	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1916.0	0	SC	0	2.0908	0	34.6013	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1917.0	0	SC	0	2.0909	0	34.6012	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1918.0	0	SC	0	2.0905	0	34.6012	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1919.0	0	SC	0	2.0902	0	34.6014	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1920.0	0	SC	0	2.0902	0	34.6015	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1921.0	0	SC	0	2.0900	0	34.6015	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1922.0	0	SC	0	2.0899	0	34.6015	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1923.0	0	SC	0	2.0897	0	34.6013	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1924.0	0	SC	0	2.0895	0	34.6014	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1925.0	0	SC	0	2.0894	0	34.6015	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1926.0	0	SC	0	2.0892	0	34.6015	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1927.0	0	SC	0	2.0890	0	34.6017	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1928.0	0	SC	0	2.0874	0	34.6018	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1929.0	0	SC	0	2.0856	0	34.6020	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1930.0	0	SC	0	2.0839	0	34.6021	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1931.0	0	SC	0	2.0812	0	34.6025	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1932.0	0	SC	0	2.0793	0	34.6027	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1933.0	0	SC	0	2.0785	0	34.6029	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1934.0	0	SC	0	2.0783	0	34.6029	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1935.0	0	SC	0	2.0781	0	34.6030	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1936.0	0	SC	0	2.0781	0	34.6030	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1937.0	0	SC	0	2.0780	0	34.6030	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1938.0	0	SC	0	2.0780	0	34.6031	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1939.0	0	SC	0	2.0766	0	34.6034	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1940.0	0	SC	0	2.0751	0	34.6037	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1941.0	0	SC	0	2.0743	0	34.6037	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1942.0	0	SC	0	2.0734	0	34.6037	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1943.0	0	SC	0	2.0738	0	34.6036	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1944.0	0	SC	0	2.0722	0	34.6039	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1945.0	0	SC	0	2.0716	0	34.6040	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1946.0	0	SC	0	2.0713	0	34.6040	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1947.0	0	SC	0	2.0699	0	34.6042	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1948.0	0	SC	0	2.0679	0	34.6044	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1949.0	0	SC	0	2.0642	0	34.6050	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1950.0	0	SC	0	2.0617	0	34.6053	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1951.0	0	SC	0	2.0601	0	34.6054	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1952.0	0	SC	0	2.0590	0	34.6054	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1953.0	0	SC	0	2.0578	0	34.6056	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1954.0	0	SC	0	2.0572	0	34.6056	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1955.0	0	SC	0	2.0572	0	34.6056	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1956.0	0	SC	0	2.0563	0	34.6057	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1957.0	0	SC	0	2.0556	0	34.6057	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1958.0	0	SC	0	2.0549	0	34.6059	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1959.0	0	SC	0	2.0549	0	34.6060	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1960.0	0	SC	0	2.0551	0	34.6059	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1961.0	0	SC	0	2.0541	0	34.6059	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1962.0	0	SC	0	2.0529	0	34.6060	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1963.0	0	SC	0	2.0522	0	34.6061	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1964.0	0	SC	0	2.0519	0	34.6063	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1965.0	0	SC	0	2.0510	0	34.6064	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1966.0	0	SC	0	2.0506	0	34.6065	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1967.0	0	SC	0	2.0501	0	34.6065	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1968.0	0	SC	0	2.0486	0	34.6066	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1969.0	0	SC	0	2.0475	0	34.6068	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1970.0	0	SC	0	2.0466	0	34.6068	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1971.0	0	SC	0	2.0449	0	34.6071	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1972.0	0	SC	0	2.0429	0	34.6072	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1973.0	0	SC	0	2.0418	0	34.6073	0	2.5	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1974.0	0	SC	0	2.0411	0	34.6075	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1975.0	0	SC	0	2.0413	0	34.6074	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1976.0	0	SC	0	2.0406	0	34.6074	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1977.0	0	SC	0	2.0397	0	34.6077	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1978.0	0	SC	0	2.0384	0	34.6078	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1979.0	0	SC	0	2.0383	0	34.6078	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1980.0	0	SC	0	2.0365	0	34.6079	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1981.0	0	SC	0	2.0339	0	34.6084	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1982.0	0	SC	0	2.0322	0	34.6085	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1983.0	0	SC	0	2.0301	0	34.6087	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1984.0	0	SC	0	2.0301	0	34.6086	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1985.0	0	SC	0	2.0304	0	34.6086	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1986.0	0	SC	0	2.0287	0	34.6090	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1987.0	0	SC	0	2.0279	0	34.6091	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1988.0	0	SC	0	2.0270	0	34.6091	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1989.0	0	SC	0	2.0254	0	34.6093	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1990.0	0	SC	0	2.0241	0	34.6094	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1991.0	0	SC	0	2.0221	0	34.6097	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1992.0	0	SC	0	2.0226	0	34.6095	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1993.0	0	SC	0	2.0213	0	34.6098	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1994.0	0	SC	0	2.0199	0	34.6099	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1995.0	0	SC	0	2.0198	0	34.6098	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1996.0	0	SC	0	2.0196	0	34.6099	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1997.0	0	SC	0	2.0192	0	34.6099	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1998.0	0	SC	0	2.0193	0	34.6100	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	1999.0	0	SC	0	2.0189	0	34.6100	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2000.0	0	SC	0	2.0189	0	34.6099	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2001.0	0	SC	0	2.0187	0	34.6101	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2002.0	0	SC	0	2.0191	0	34.6100	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2003.0	0	SC	0	2.0189	0	34.6103	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2004.0	0	SC	0	2.0190	0	34.6102	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2005.0	0	SC	0	2.0188	0	34.6101	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2006.0	0	SC	0	2.0174	0	34.6103	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2007.0	0	SC	0	2.0157	0	34.6105	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2008.0	0	SC	0	2.0154	0	34.6105	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2009.0	0	SC	0	2.0145	0	34.6107	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2010.0	0	SC	0	2.0130	0	34.6108	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2011.0	0	SC	0	2.0122	0	34.6110	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2012.0	0	SC	0	2.0123	0	34.6108	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2013.0	0	SC	0	2.0117	0	34.6111	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2014.0	0	SC	0	2.0115	0	34.6111	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2015.0	0	SC	0	2.0111	0	34.6110	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2016.0	0	SC	0	2.0104	0	34.6113	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2017.0	0	SC	0	2.0102	0	34.6114	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2018.0	0	SC	0	2.0102	0	34.6112	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2019.0	0	SC	0	2.0099	0	34.6113	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2020.0	0	SC	0	2.0094	0	34.6114	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2021.0	0	SC	0	2.0081	0	34.6117	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2022.0	0	SC	0	2.0071	0	34.6117	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2023.0	0	SC	0	2.0065	0	34.6118	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2024.0	0	SC	0	2.0061	0	34.6119	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2025.0	0	SC	0	2.0051	0	34.6120	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2026.0	0	SC	0	2.0050	0	34.6120	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2027.0	0	SC	0	2.0047	0	34.6120	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2028.0	0	SC	0	2.0045	0	34.6121	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2029.0	0	SC	0	2.0042	0	34.6122	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2030.0	0	SC	0	2.0036	0	34.6121	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2031.0	0	SC	0	2.0043	0	34.6120	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2032.0	0	SC	0	2.0034	0	34.6121	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2033.0	0	SC	0	2.0036	0	34.6120	0	2.6	0
JPBN___2013840	002	C	01/09/2013	20:11	136.1919	24.2278	0	2034.0	0	SC	0	2.0036	0	34.6121	0	2.6	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	0.0	0	SC	0	23.4812	0	34.8129	0	4.93	0			0.02	0			1.30	0			0.00	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	11.0	0	SC	0	23.4839	0	34.8075	0	4.93	0			0.01	0			1.26	0			0.00	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	26.0	0	SC	0	23.4459	0	34.8076	0	4.93	0			0.01	0			1.25	0			0.00	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	51.0	0	SC	0	22.9814	0	34.8345	0	4.99	0			0.01	0			1.36	0			0.00	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	75.0	0	SC	0	21.4614	0	34.8618	0	5.16	0			0.01	0			1.66	0			0.00	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	102.0	0	SC	0	19.8765	0	34.8272	0	4.99	0			0.04	0			2.02	0			0.04	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	126.0	0	SC	0	19.0197	0	34.7962	0	4.82	0			0.15	0			2.51	0			0.03	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	151.0	0	SC	0	18.4871	0	34.7774	0	4.70	0			0.20	0			2.98	0			0.02	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	202.0	0	SC	0	17.6700	0	34.7337	0	4.63	0			0.31	0			3.89	0			0.01	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	250.0	0	SC	0	17.0537	0	34.7026	0	4.72	0			0.35	0			4.56	0			0.01	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	301.0	0	SC	0	15.7232	0	34.6064	0	4.46	0			0.57	0			8.25	0			0.01	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	401.0	0	SC	0	12.8369	0	34.4111	0	4.21	0			0.99	0			17.32	0			0.01	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	503.0	0	SC	0	9.8807	0	34.2238	0	3.84	0			1.49	0			31.04	0			0.01	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	599.0	0	SC	0	7.3198	0	34.1330	0	3.02	0			2.07	0			54.23	0			0.00	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	698.0	0	SC	0	5.8096	0	34.1437	0	2.23	0			2.50	0			75.02	0			0.00	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	801.0	0	SC	0	4.5856	0	34.2392	0	1.46	0			2.85	0			98.34	0			0.00	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	903.0	0	SC	0	4.0261	0	34.3100	0	1.30	0			2.94	0			111.63	0			0.00	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	1002.0	0	SC	0	3.6321	0	34.3620	0	1.23	0			2.99	0			120.94	0			0.00	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	1202.0	0	SC	0	2.9935	0	34.4582	0	1.39	0			2.99	0			134.25	0			0.00	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	1403.0	0	SC	0	2.5723	0	34.5292	0	1.83	0			2.92	0			139.84	0			0.00	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	1607.0	0	SC	0	2.2641	0	34.5758	0	2.20	0			2.84	0			141.83	0			0.00	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	1798.0	0	SC	0	2.0914	0	34.6021	0	2.49	0			2.78	0			141.77	0			0.00	0
JPBN___2013841	001	B	04/29/2013	02:04	136.1931	24.2342	0	1998.0	0	SC	0	1.9498	0	34.6208	0	2.69	0			2.74	0			142.04	0			0.00	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	0.0	0	SC	0	23.8883	0	34.7913	0	4.91	0	8.0740	0	0.02	0			1.27	0			0.00	0	0.07	0	2024.8	0	2341.0	0	0.01	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	10.0	0	SC	0	23.8807	0	34.7875	0	4.91	0	8.0687	0	0.01	0			1.27	0			0.00	0	0.06	0	2024.6	0	2334.7	0	0.01	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	26.0	0	SC	0	23.4507	0	34.8091	0	4.93	0	8.0666	0	0.01	0			1.27	0			0.00	0	0.06	0	2023.5	0	2334.3	0	0.02	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	51.0	0	SC	0	21.5014	0	34.8502	0	5.14	0	8.0477	0	0.01	0			1.62	0			0.00	0	0.16	0	2040.5	0	2338.2	0	0.06	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	74.0	0	SC	0	20.3644	0	34.8455	0	4.91	0	8.0190	0	0.03	0			1.92	0			0.01	0	0.36	0	2055.1	0	2339.2	0	0.49	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	100.0	0	SC	0	19.6572	0	34.8327	0	4.73	0	7.9943	0	0.12	0			2.35	0			0.10	0	0.24	0	2065.6	0	2338.0	0	0.46	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	124.0	0	SC	0	18.8760	0	34.8015	0	4.68	0	7.9823	0	0.18	0			2.76	0			0.03	0	0.08	0	2074.2	0	2333.9	0	0.21	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	149.0	0	SC	0	18.3319	0	34.7712	0	4.65	0	7.9706	0	0.24	0			3.21	0			0.02	0	0.03	0	2079.2	0	2332.6	0	0.07	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	200.0	0	SC	0	17.5449	0	34.7247	0	4.64	0	7.9562	0	0.32	0			4.04	0			0.01	0	0.00	0	2085.1	0	2332.9	0	0.03	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	251.0	0	SC	0	16.8251	0	34.6855	0	4.65	0	7.9412	0	0.40	0			5.17	0			0.01	0			2092.2	0	2330.8	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	302.0	0	SC	0	15.7816	0	34.6083	0	4.39	0	7.8941	0	0.58	0			7.98	0			0.01	0			2112.3	0	2326.5	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	401.0	0	SC	0	12.7390	0	34.5973	0	4.17	0	7.8025	0	1.00	0			17.59	0			0.00	0			2153.0	0	2323.1	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	503.0	0	SC	0	10.0837	0	34.2445	0	3.81	0	7.7085	0	1.46	0			31.02	0			0.00	0			2201.1	0	2329.0	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	600.0	0	SC	0	7.4157	0	34.1288	0	3.00	0	7.5737	0	2.06	0			52.15	0			0.00	0			2265.5	0	2339.8	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	702.0	0	SC	0	6.0800	0	34.1392	0	2.23	0	7.4861	0	2.47	0			69.32	0			0.00	0			2309.5	0	2359.5	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	801.0	0	SC	0	4.8515	0	34.2118	0	1.60	0	7.4223	0	2.79	0			92.51	0			0.00	0			2353.2	0	2383.8	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	901.0	0	SC	0	4.1674	0	34.2927	0	1.33	0	7.3954	0	2.92	0			108.06	0			0.00	0			2382.7	0	2402.1	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	1004.0	0	SC	0	3.6671	0	34.3599	0	1.25	0	7.3914	0	2.98	0			120.18	0			0.00	0			2395.6	0	2416.8	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	1201.0	0	SC	0	3.0243	0	34.4683	0	1.48	0	7.4187	0	2.97	0			132.84	0			0.00	0			2413.6	0	2443.4	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	1401.0	0	SC	0	2.6852	0	34.5179	0	1.75	0	7.4426	0	2.93	0			137.79	0			0.00	0			2411.8	0	2447.6	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	1602.0	0	SC	0	2.3812	0	34.5653	0	2.14	0	7.4684	0	2.85	0			140.50	0			0.00	0			2407.8	0	2451.3	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	1802.0	0	SC	0	2.1478	0	34.5938	0	2.39	0	7.4955	0	2.81	0			142.13	0			0.00	0			2405.9	0	2457.6	0
JPBN___2013841	002	B	04/29/2013	09:39	136.9850	24.0069	0	2001.0	0	SC	0	1.9795	0	34.6170	0	2.64	0	7.5155	0	2.76	0			142.50	0			0.00	0			2399.3	0	2460.6	0
JPBN___2014842	001	B	03/21/2014	06:00	137.4000	24.0500	0	-10.0	0	GC	0					407.7	0
JPBN___2014842	001	B	03/21/2014	06:00	137.4000	24.0500	0	0.0	0	SD	0	21.2	0	34.863	0			339.5	0
JPBN___2014842	002	B	03/21/2014	07:00	137.6167	24.1833	0	-10.0	0	GC	0					407.0	0
JPBN___2014842	002	B	03/21/2014	07:00	137.6167	24.1833	0	0.0	0	SD	0	22.0	0	34.887	0			339.7	0
JPBN___2014842	003	B	03/21/2014	08:00	137.8167	24.3167	0	-10.0	0	GC	0					405.7	0
JPBN___2014842	003	B	03/21/2014	08:00	137.8167	24.3167	0	0.0	0	SD	0	21.6	0	34.900	0			338.6	0
JPBN___2014843	001	B	04/30/2014	07:00	136.0833	24.2500	0	-10.0	0	GC	0					403.6	0
JPBN___2014843	001	B	04/30/2014	07:00	136.0833	24.2500	0	0.0	0	SD	0	23.8	0	34.973	0			352.6	0
JPBN___2014843	002	B	04/30/2014	07:25	136.2000	24.2500	0	0.0	0	SD	0	23.91	0	34.980	0
JPBN___2014843	003	B	04/30/2014	08:00	136.3500	24.2167	0	-10.0	0	GC	0					403.5	0
JPBN___2014843	003	B	04/30/2014	08:00	136.3500	24.2167	0	0.0	0	SD	0	23.9	0	34.972	0			354.2	0
JPBN___2014843	004	B	04/30/2014	09:00	136.6000	24.1333	0	-10.0	0	GC	0					403.6	0
JPBN___2014843	004	B	04/30/2014	09:00	136.6000	24.1333	0	0.0	0	SD	0	23.6	0	34.972	0			349.8	0
JPBN___2014843	005	B	04/30/2014	10:00	136.8500	24.0500	0	-10.0	0	GC	0					403.6	0
JPBN___2014843	005	B	04/30/2014	10:00	136.8500	24.0500	0	0.0	0	SD	0	23.3	0	34.984	0			350.1	0
JPBN___2014843	006	B	04/30/2014	10:15	136.9167	24.0333	0	0.0	0	SD	0	23.15	0	34.985	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	0.0	0	SC	0	23.142	0	34.985	0	5.0	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	10.0	0	SC	0	23.105	0	34.983	0	5.0	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	20.0	0	SC	0	21.930	0	34.911	0	5.1	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	30.0	0	SC	0	21.342	0	34.881	0	5.2	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	50.0	0	SC	0	21.098	0	34.870	0	5.2	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	75.0	0	SC	0	20.264	0	34.817	0	5.2	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	100.0	0	SC	0	19.801	0	34.809	0	5.2	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	125.0	0	SC	0	19.500	0	34.812	0	5.1	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	150.0	0	SC	0	18.950	0	34.787	0	5.0	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	200.0	0	SC	0	18.351	0	34.762	0	4.7	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	250.0	0	SC	0	17.704	0	34.733	0	4.6	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	300.0	0	SC	0	16.844	0	34.683	0	4.5	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	400.0	0	SC	0	13.908	0	34.489	0	4.1	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	500.0	0	SC	0	10.393	0	34.264	0	3.8	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	600.0	0	SC	0	7.265	0	34.138	0	3.0	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	700.0	0	SC	0	5.469	0	34.171	0	2.0	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	800.0	0	SC	0	4.815	0	34.222	0	1.7	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	900.0	0	SC	0	4.153	0	34.301	0	1.3	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	1000.0	0	SC	0	3.634	0	34.374	0	1.3	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	1200.0	0	SC	0	3.055	0	34.458	0	1.5	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	1500.0	0	SC	0	2.453	0	34.546	0	2.0	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	2000.0	0	SC	0	1.942	0	34.617	0	2.7	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	2500.0	0	SC	0	1.719	0	34.647	0	3.0	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	3000.0	0	SC	0	1.582		34.666	0	3.3	0
JPBN___2014843	007	B	04/30/2014	10:48	137.0000	24.0000	0	3500.0	0	SC	0	1.515	0	34.677	0	3.5	0
JPBN___2014843	008	B	04/30/2014	11:00	137.0000	24.0000	0	-10.0	0	GC	0					403.5	0
JPBN___2014843	008	B	04/30/2014	11:00	137.0000	24.0000	0	0.0	0	SD	0	23.2	0	34.991	0			353.3	0
JPBN___2014843	009	B	04/30/2014	12:00	137.0000	24.0000	0	-10.0	0	GC	0					403.5	0
JPBN___2014843	009	B	04/30/2014	12:00	137.0000	24.0000	0	0.0	0	SD	0	23.2	0	34.995	0			353.8	0
JPBN___2014843	010	B	04/30/2014	13:00	137.0167	24.0000	0	-10.0	0	GC	0					403.5	0
JPBN___2014843	010	B	04/30/2014	13:00	137.0167	24.0000	0	0.0	0	SD	0	23.0	0	34.977	0			353.5	0
JPBN___2014843	011	B	04/30/2014	14:00	137.0500	24.0000	0	-10.0	0	GC	0					403.3	0
JPBN___2014843	011	B	04/30/2014	14:00	137.0500	24.0000	0	0.0	0	SD	0	23.1	0	34.987	0			353.1	0
JPBN___2014843	012	B	04/30/2014	15:00	137.3000	24.0833	0	-10.0	0	GC	0					403.2	0
JPBN___2014843	012	B	04/30/2014	15:00	137.3000	24.0833	0	0.0	0	SD	0	23.2	0	34.959	0			349.4	0
JPBN___2014843	013	B	04/30/2014	16:00	137.5333	24.1667	0	-10.0	0	GC	0					403.2	0
JPBN___2014843	013	B	04/30/2014	16:00	137.5333	24.1667	0	0.0	0	SD	0	22.6	0	34.918	0			359.0	0
JPBN___2014843	014	B	04/30/2014	17:00	137.7667	24.2333	0	-10.0	0	GC	0					403.3	0
JPBN___2014843	014	B	04/30/2014	17:00	137.7667	24.2333	0	0.0	0	SD	0	22.8	0	34.944	0			355.8	0
JPBN___2014843	015	B	04/30/2014	17:10	137.8000	24.2500	0	0.0	0	SD	0	23.01	0	34.940	0
JPBN___2014843	016	B	04/30/2014	18:00	138.0000	24.2500	0	-10.0	0	GC	0					403.5	0
JPBN___2014843	016	B	04/30/2014	18:00	138.0000	24.2500	0	0.0	0	SD	0	23.2	0	34.986	0			354.6	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	0.0	0	SC	0	27.877	0	34.608	0	4.7	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	10.0	0	SC	0	26.302	0	34.663	0	4.8	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	20.0	0	SC	0	25.566	0	34.695	0	4.8	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	30.0	0	SC	0	24.795	0	34.726	0	4.9	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	50.0	0	SC	0	22.281	0	34.769	0	5.2	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	75.0	0	SC	0	20.592	0	34.836	0	5.1	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	100.0	0	SC	0	19.795	0	34.805	0	4.9	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	125.0	0	SC	0	19.351	0	34.809	0	4.8	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	150.0	0	SC	0	18.973	0	34.799	0	4.8	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	200.0	0	SC	0	18.330	0	34.765	0	4.8	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	250.0	0	SC	0	17.565	0	34.728	0	4.7	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	300.0	0	SC	0	16.943	0	34.691	0	4.7	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	400.0	0	SC	0	14.647	0	34.527	0	4.4	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	500.0	0	SC	0	12.378	0	34.376	0	4.2	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	600.0	0	SC	0	9.327	0	34.210	0	3.6	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	700.0	0	SC	0	7.400	0	34.148	0	3.0	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	800.0	0	SC	0	5.623	0	34.152	0	2.1	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	900.0	0	SC	0	4.704	0	34.227	0	1.6	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	1000.0	0	SC	0	4.160	0	34.290	0	1.3	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	1200.0	0	SC	0	3.275	0	34.418	0	1.3	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	1500.0	0	SC	0	2.658	0	34.507	0	1.6	0
JPBN___2014844	001	B	06/27/2014	07:38	136.9833	26.0000	0	2000.0	0	SC	0	2.008	0	34.608	0	2.5	0
JPBN___2014844	002	B	06/27/2014	11:00	137.0333	25.8833	0	-10.0	0	GC	0					401.3	0
JPBN___2014844	002	B	06/27/2014	11:00	137.0333	25.8833	0	0.0	0	SD	0	27.6	0	34.594	0			414.5	0
JPBN___2014844	003	B	06/27/2014	12:00	137.0167	25.6500	0	-10.0	0	GC	0					401.2	0
JPBN___2014844	003	B	06/27/2014	12:00	137.0167	25.6500	0	0.0	0	SD	0	28.5	0	34.623	0			425.6	0
JPBN___2014844	004	B	06/27/2014	13:00	136.9833	25.4167	0	-10.0	0	GC	0					401.2	0
JPBN___2014844	004	B	06/27/2014	13:00	136.9833	25.4167	0	0.0	0	SD	0	28.6	0	34.644	0			425.2	0
JPBN___2014844	005	B	06/27/2014	14:00	136.9833	25.1667	0	-10.0	0	GC	0					401.2	0
JPBN___2014844	005	B	06/27/2014	14:00	136.9833	25.1667	0	0.0	0	SD	0	28.4	0	34.611	0			425.2	0
JPBN___2014844	006	B	06/27/2014	14:15	137.0000	25.1000	0	0.0	0	SD	0	28.69	0	34.703	0
JPBN___2014844	007	B	06/27/2014	14:40	136.9833	24.9833	0	0.0	0	SD	0	0.003	0	0.020	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	0.0	0	SC	0	28.691	0	34.703	0	4.6	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	10.0	0	SC	0	28.696	0	34.716	0	4.6	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	20.0	0	SC	0	25.293	0	34.827	0	5.0	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	30.0	0	SC	0	24.028	0	34.866	0	5.2	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	50.0	0	SC	0	22.370	0	34.858	0	5.3	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	75.0	0	SC	0	21.259	0	34.846	0	5.3	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	100.0	0	SC	0	20.075	0	34.812	0	5.0	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	125.0	0	SC	0	19.619	0	34.806	0	4.8	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	150.0	0	SC	0	19.137	0	34.789	0	4.8	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	200.0	0	SC	0	18.498	0	34.770	0	4.7	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	250.0	0	SC	0	17.580	0	34.729	0	4.6	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	300.0	0	SC	0	16.723	0	34.675	0	4.5	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	400.0	0	SC	0	14.910	0	34.546	0	4.3	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	500.0	0	SC	0	11.510	0	34.330	0	3.9	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	600.0	0	SC	0	8.789	0	34.168	0	3.5	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	700.0	0	SC	0	6.858	0	34.124	0	2.8	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	800.0	0	SC	0	5.441	0	34.169	0	2.0	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	900.0	0	SC	0	4.514	0	34.253	0	1.5	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	1000.0	0	SC	0	3.853	0	34.338	0	1.3	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	1200.0	0	SC	0	3.142	0	34.445	0	1.4	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	1500.0	0	SC	0	2.552	0	34.537	0	1.9	0
JPBN___2014844	008	B	06/27/2014	14:58	136.9833	24.9833	0	2000.0	0	SC	0	2.027	0	34.612	0	2.6	0
JPBN___2014844	009	B	06/27/2014	15:00	136.9833	24.9833	0	-10.0	0	GC	0					401.2	0
JPBN___2014844	009	B	06/27/2014	15:00	136.9833	24.9833	0	0.0	0	SD	0	28.7	0	34.695	0			428.0	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	0.0	0	SD	0			34.6956	0	4.55	0			0.02	0			1.08	0	0.01	0	0.00	0	0.04	0					0.01	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	12.0	0	SD	0	28.5085	0			4.64	0			0.01	0			1.07	0	0.00	0	0.00	0	0.05	0					0.02	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	26.0	0	SD	0	24.3042	0			5.11	0			0.01	0			1.28	0	0.01	0	0.00	0	0.06	0					0.01	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	51.0	0	SD	0	21.9154	0			5.29	0			0.01	0			1.46	0	0.00	0	0.00	0	0.09	0					0.03	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	75.0	0	SD	0	21.1680	0			5.28	0			0.01	0			1.56	0	0.00	0	0.00	0	0.13	0					0.06	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	102.0	0	SD	0	19.7822	0			4.84	0			0.09	0			2.01	0	1.08	0	0.07	0	0.24	0					0.36	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	125.0	0	SD	0	19.4981	0			4.80	0			0.12	0			2.12	0	1.53	0	0.05	0	0.14	0					0.28	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	152.0	0	SD	0	18.8086	0			4.74	0			0.19	0			2.62	0	2.59	0	0.02	0	0.04	0					0.08	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	202.0	0	SD	0	18.1183	0			4.61	0			0.28	0			3.50	0	4.00	0	0.01	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	252.0	0	SD	0	17.4119	0			4.59	0			0.34	0			4.22	0	5.00	0	0.01	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	301.0	0	SD	0	16.6910	0			4.51	0			0.44	0			5.79	0	6.44	0	0.00	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	402.0	0	SD	0	14.8700	0			4.27	0			0.73	0			10.58	0	10.25	0	0.00	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	501.0	0	SD	0	11.3847	0			3.87	0			1.27	0			24.80	0	17.54	0	0.00	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	601.0	0	SD	0	8.6065	0			3.42	0			1.79	0			41.63	0	24.28	0	0.00	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	702.0	0	SD	0	6.5000	0			2.61	0			2.32	0			64.36	0	31.08	0	0.00	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	802.0	0	SD	0	5.3002	0			1.91	0			2.65	0			84.46	0	35.79	0	0.00	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	902.0	0	SD	0	4.5046	0			1.49	0			2.86	0			101.16	0	38.55	0	0.00	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	1002.0	0	SD	0	3.8551	0			1.29	0			2.97	0			116.05	0	40.23	0	0.00	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	1202.0	0	SD	0	3.1548	0			1.38	0			3.00	0			130.68	0	40.85	0	0.00	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	1402.0	0	SD	0	2.7422	0			1.65	0			2.96	0			138.03	0	40.39	0	0.00	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	1602.0	0	SD	0	2.4383	0			2.02	0			2.88	0			140.66	0	39.51	0	0.00	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	1803.0	0	SD	0	2.1925	0			2.37	0			2.82	0			141.64	0	38.72	0	0.00	0
JPBN___2014844	010	B	06/27/2014	15:41	136.9906	24.9914	0	2003.0	0	SD	0	2.0278	0			2.57	0			2.78	0			142.38	0	38.25	0	0.00	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1.0	0	SC	0	28.6845	4	34.6556	4	4.6	4
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2.0	0	SC	0	28.6835	4	34.6278	4	4.6	4
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	3.0	0	SC	0	28.6913	0	34.7026	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	4.0	0	SC	0	28.6898	0	34.6990	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	5.0	0	SC	0	28.6896	0	34.6976	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	6.0	0	SC	0	28.6906	0	34.6985	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	7.0	0	SC	0	28.6921	0	34.7007	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	8.0	0	SC	0	28.6960	0	34.7070	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	9.0	0	SC	0	28.6985	0	34.7117	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	10.0	0	SC	0	28.6968	0	34.7157	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	11.0	0	SC	0	28.6819	0	34.7201	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	12.0	0	SC	0	28.6549	0	34.7228	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	13.0	0	SC	0	28.6128	0	34.7240	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	14.0	0	SC	0	27.9220	0	34.6998	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	15.0	0	SC	0	27.1606	0	34.7009	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	16.0	0	SC	0	26.7072	0	34.7480	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	17.0	0	SC	0	26.5368	0	34.7682	0	4.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	18.0	0	SC	0	26.3325	0	34.7865	0	4.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	19.0	0	SC	0	25.9522	0	34.8116	0	4.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	20.0	0	SC	0	25.3511	0	34.8246	0	5.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	21.0	0	SC	0	25.0576	0	34.8434	0	5.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	22.0	0	SC	0	24.9734	0	34.8444	0	5.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	23.0	0	SC	0	24.9062	0	34.8476	0	5.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	24.0	0	SC	0	24.8783	0	34.8484	0	5.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	25.0	0	SC	0	24.7711	0	34.8498	0	5.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	26.0	0	SC	0	24.6852	0	34.8496	0	5.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	27.0	0	SC	0	24.4306	0	34.8503	0	5.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	28.0	0	SC	0	24.2202	0	34.8565	0	5.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	29.0	0	SC	0	24.1041	0	34.8627	0	5.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	30.0	0	SC	0	24.0371	0	34.8660	0	5.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	31.0	0	SC	0	24.0112	0	34.8670	0	5.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	32.0	0	SC	0	23.9590	0	34.8662	0	5.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	33.0	0	SC	0	23.8673	0	34.8671	0	5.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	34.0	0	SC	0	23.6840	0	34.8676	0	5.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	35.0	0	SC	0	23.5078	0	34.8719	0	5.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	36.0	0	SC	0	23.4255	0	34.8710	0	5.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	37.0	0	SC	0	23.2925	0	34.8713	0	5.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	38.0	0	SC	0	23.0810	0	34.8636	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	39.0	0	SC	0	22.8893	0	34.8633	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	40.0	0	SC	0	22.8242	0	34.8637	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	41.0	0	SC	0	22.7752	0	34.8641	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	42.0	0	SC	0	22.7407	0	34.8639	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	43.0	0	SC	0	22.6590	0	34.8617	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	44.0	0	SC	0	22.6123	0	34.8620	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	45.0	0	SC	0	22.5693	0	34.8606	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	46.0	0	SC	0	22.5273	0	34.8607	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	47.0	0	SC	0	22.5089	0	34.8595	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	48.0	0	SC	0	22.4170	0	34.8594	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	49.0	0	SC	0	22.3888	0	34.8578	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	50.0	0	SC	0	22.3778	0	34.8579	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	51.0	0	SC	0	22.3455	0	34.8566	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	52.0	0	SC	0	22.3230	0	34.8561	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	53.0	0	SC	0	22.3093	0	34.8547	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	54.0	0	SC	0	22.1508	0	34.8497	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	55.0	0	SC	0	22.0961	0	34.8498	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	56.0	0	SC	0	22.0053	0	34.8468	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	57.0	0	SC	0	21.9407	0	34.8476	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	58.0	0	SC	0	21.8529	0	34.8438	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	59.0	0	SC	0	21.6561	0	34.8428	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	60.0	0	SC	0	21.6195	0	34.8432	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	61.0	0	SC	0	21.6095	0	34.8439	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	62.0	0	SC	0	21.6025	0	34.8445	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	63.0	0	SC	0	21.5957	0	34.8449	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	64.0	0	SC	0	21.5848	0	34.8456	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	65.0	0	SC	0	21.5689	0	34.8457	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	66.0	0	SC	0	21.5217	0	34.8460	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	67.0	0	SC	0	21.4862	0	34.8460	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	68.0	0	SC	0	21.4458	0	34.8456	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	69.0	0	SC	0	21.4173	0	34.8458	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	70.0	0	SC	0	21.3992	0	34.8468	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	71.0	0	SC	0	21.3773	0	34.8469	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	72.0	0	SC	0	21.3436	0	34.8460	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	73.0	0	SC	0	21.3186	0	34.8463	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	74.0	0	SC	0	21.3011	0	34.8467	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	75.0	0	SC	0	21.2739	0	34.8462	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	76.0	0	SC	0	21.2436	0	34.8465	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	77.0	0	SC	0	21.2128	0	34.8468	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	78.0	0	SC	0	21.1995	0	34.8469	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	79.0	0	SC	0	21.1753	0	34.8469	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	80.0	0	SC	0	21.1560	0	34.8471	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	81.0	0	SC	0	21.1317	0	34.8471	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	82.0	0	SC	0	21.1072	0	34.8469	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	83.0	0	SC	0	21.0758	0	34.8467	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	84.0	0	SC	0	21.0433	0	34.8468	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	85.0	0	SC	0	21.0302	0	34.8471	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	86.0	0	SC	0	21.0054	0	34.8464	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	87.0	0	SC	0	20.9855	0	34.8467	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	88.0	0	SC	0	20.9586	0	34.8451	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	89.0	0	SC	0	20.8149	0	34.8384	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	90.0	0	SC	0	20.7293	0	34.8368	0	5.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	91.0	0	SC	0	20.6814	0	34.8348	0	5.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	92.0	0	SC	0	20.6638	0	34.8361	0	5.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	93.0	0	SC	0	20.6551	0	34.8365	0	5.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	94.0	0	SC	0	20.6002	0	34.8335	0	5.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	95.0	0	SC	0	20.5339	0	34.8325	0	5.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	96.0	0	SC	0	20.4630	0	34.8286	0	5.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	97.0	0	SC	0	20.3661	0	34.8259	0	5.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	98.0	0	SC	0	20.2553	0	34.8177	0	5.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	99.0	0	SC	0	20.1827	0	34.8170	0	5.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	100.0	0	SC	0	20.1279	0	34.8148	0	5.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	101.0	0	SC	0	20.0493	0	34.8114	0	5.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	102.0	0	SC	0	19.9744	0	34.8095	0	5.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	103.0	0	SC	0	19.9248	0	34.8078	0	5.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	104.0	0	SC	0	19.9027	0	34.8080	0	4.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	105.0	0	SC	0	19.8816	0	34.8073	0	4.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	106.0	0	SC	0	19.8495	0	34.8073	0	4.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	107.0	0	SC	0	19.8190	0	34.8065	0	4.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	108.0	0	SC	0	19.7895	0	34.8067	0	4.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	109.0	0	SC	0	19.7747	0	34.8066	0	4.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	110.0	0	SC	0	19.7615	0	34.8067	0	4.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	111.0	0	SC	0	19.7474	0	34.8066	0	4.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	112.0	0	SC	0	19.7392	0	34.8069	0	4.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	113.0	0	SC	0	19.7272	0	34.8064	0	4.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	114.0	0	SC	0	19.7049	0	34.8064	0	4.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	115.0	0	SC	0	19.7009	0	34.8066	0	4.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	116.0	0	SC	0	19.6897	0	34.8063	0	4.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	117.0	0	SC	0	19.6784	0	34.8064	0	4.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	118.0	0	SC	0	19.6627	0	34.8059	0	4.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	119.0	0	SC	0	19.6491	0	34.8060	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	120.0	0	SC	0	19.6454	0	34.8062	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	121.0	0	SC	0	19.6431	0	34.8060	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	122.0	0	SC	0	19.6387	0	34.8060	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	123.0	0	SC	0	19.6370	0	34.8062	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	124.0	0	SC	0	19.6324	0	34.8061	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	125.0	0	SC	0	19.6283	0	34.8058	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	126.0	0	SC	0	19.6177	0	34.8057	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	127.0	0	SC	0	19.6113	0	34.8055	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	128.0	0	SC	0	19.6051	0	34.8052	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	129.0	0	SC	0	19.6006	0	34.8051	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	130.0	0	SC	0	19.5902	0	34.8049	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	131.0	0	SC	0	19.5846	0	34.8048	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	132.0	0	SC	0	19.5865	0	34.8050	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	133.0	0	SC	0	19.5864	0	34.8049	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	134.0	0	SC	0	19.5823	0	34.8045	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	135.0	0	SC	0	19.5666	0	34.8041	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	136.0	0	SC	0	19.5554	0	34.8038	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	137.0	0	SC	0	19.5444	0	34.8036	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	138.0	0	SC	0	19.5350	0	34.8031	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	139.0	0	SC	0	19.5256	0	34.8030	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	140.0	0	SC	0	19.5181	0	34.8029	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	141.0	0	SC	0	19.5135	0	34.8027	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	142.0	0	SC	0	19.5086	0	34.8027	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	143.0	0	SC	0	19.4953	0	34.8019	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	144.0	0	SC	0	19.4726	0	34.8013	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	145.0	0	SC	0	19.4538	0	34.8000	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	146.0	0	SC	0	19.4002	0	34.7971	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	147.0	0	SC	0	19.3391	0	34.7948	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	148.0	0	SC	0	19.2832	0	34.7925	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	149.0	0	SC	0	19.2106	0	34.7912	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	150.0	0	SC	0	19.1607	0	34.7898	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	151.0	0	SC	0	19.1370	0	34.7891	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	152.0	0	SC	0	19.1015	0	34.7878	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	153.0	0	SC	0	19.0917	0	34.7884	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	154.0	0	SC	0	19.0888	0	34.7885	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	155.0	0	SC	0	19.0843	0	34.7886	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	156.0	0	SC	0	19.0809	0	34.7885	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	157.0	0	SC	0	19.0681	0	34.7879	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	158.0	0	SC	0	19.0507	0	34.7882	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	159.0	0	SC	0	19.0356	0	34.7866	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	160.0	0	SC	0	18.9826	0	34.7853	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	161.0	0	SC	0	18.9754	0	34.7857	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	162.0	0	SC	0	18.9735	0	34.7857	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	163.0	0	SC	0	18.9723	0	34.7857	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	164.0	0	SC	0	18.9713	0	34.7860	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	165.0	0	SC	0	18.9711	0	34.7862	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	166.0	0	SC	0	18.9708	0	34.7860	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	167.0	0	SC	0	18.9660	0	34.7860	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	168.0	0	SC	0	18.9632	0	34.7859	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	169.0	0	SC	0	18.9597	0	34.7859	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	170.0	0	SC	0	18.9592	0	34.7860	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	171.0	0	SC	0	18.9564	0	34.7860	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	172.0	0	SC	0	18.9291	0	34.7828	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	173.0	0	SC	0	18.8816	0	34.7825	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	174.0	0	SC	0	18.8740	0	34.7826	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	175.0	0	SC	0	18.8689	0	34.7826	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	176.0	0	SC	0	18.8635	0	34.7825	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	177.0	0	SC	0	18.8610	0	34.7823	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	178.0	0	SC	0	18.8329	0	34.7803	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	179.0	0	SC	0	18.8140	0	34.7803	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	180.0	0	SC	0	18.7996	0	34.7802	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	181.0	0	SC	0	18.7895	0	34.7795	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	182.0	0	SC	0	18.7689	0	34.7790	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	183.0	0	SC	0	18.7634	0	34.7790	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	184.0	0	SC	0	18.7425	0	34.7780	0	4.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	185.0	0	SC	0	18.7211	0	34.7775	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	186.0	0	SC	0	18.7159	0	34.7775	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	187.0	0	SC	0	18.7085	0	34.7773	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	188.0	0	SC	0	18.6986	0	34.7767	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	189.0	0	SC	0	18.6858	0	34.7765	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	190.0	0	SC	0	18.6725	0	34.7759	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	191.0	0	SC	0	18.6540	0	34.7751	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	192.0	0	SC	0	18.6343	0	34.7744	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	193.0	0	SC	0	18.6179	0	34.7740	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	194.0	0	SC	0	18.6068	0	34.7738	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	195.0	0	SC	0	18.5938	0	34.7731	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	196.0	0	SC	0	18.5711	0	34.7720	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	197.0	0	SC	0	18.5433	0	34.7710	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	198.0	0	SC	0	18.5217	0	34.7704	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	199.0	0	SC	0	18.5145	0	34.7702	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	200.0	0	SC	0	18.5064	0	34.7700	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	201.0	0	SC	0	18.5004	0	34.7700	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	202.0	0	SC	0	18.4970	0	34.7699	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	203.0	0	SC	0	18.4944	0	34.7699	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	204.0	0	SC	0	18.4910	0	34.7698	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	205.0	0	SC	0	18.4843	0	34.7694	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	206.0	0	SC	0	18.4788	0	34.7694	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	207.0	0	SC	0	18.4710	0	34.7690	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	208.0	0	SC	0	18.4581	0	34.7685	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	209.0	0	SC	0	18.4559	0	34.7686	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	210.0	0	SC	0	18.4538	0	34.7685	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	211.0	0	SC	0	18.4425	0	34.7675	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	212.0	0	SC	0	18.4288	0	34.7673	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	213.0	0	SC	0	18.4177	0	34.7669	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	214.0	0	SC	0	18.4070	0	34.7665	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	215.0	0	SC	0	18.3938	0	34.7658	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	216.0	0	SC	0	18.3775	0	34.7653	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	217.0	0	SC	0	18.3606	0	34.7645	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	218.0	0	SC	0	18.3467	0	34.7636	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	219.0	0	SC	0	18.3297	0	34.7630	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	220.0	0	SC	0	18.3040	0	34.7615	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	221.0	0	SC	0	18.2752	0	34.7600	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	222.0	0	SC	0	18.2405	0	34.7578	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	223.0	0	SC	0	18.2134	0	34.7564	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	224.0	0	SC	0	18.1935	0	34.7554	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	225.0	0	SC	0	18.1778	0	34.7545	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	226.0	0	SC	0	18.1428	0	34.7526	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	227.0	0	SC	0	18.0933	0	34.7495	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	228.0	0	SC	0	18.0347	0	34.7479	0	4.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	229.0	0	SC	0	18.0191	0	34.7474	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	230.0	0	SC	0	18.0074	0	34.7470	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	231.0	0	SC	0	17.9889	0	34.7462	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	232.0	0	SC	0	17.9709	0	34.7456	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	233.0	0	SC	0	17.9544	0	34.7449	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	234.0	0	SC	0	17.9408	0	34.7444	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	235.0	0	SC	0	17.9264	0	34.7442	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	236.0	0	SC	0	17.9050	0	34.7437	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	237.0	0	SC	0	17.8655	0	34.7407	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	238.0	0	SC	0	17.8252	0	34.7401	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	239.0	0	SC	0	17.8177	0	34.7397	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	240.0	0	SC	0	17.8090	0	34.7393	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	241.0	0	SC	0	17.7972	0	34.7386	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	242.0	0	SC	0	17.7865	0	34.7381	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	243.0	0	SC	0	17.7718	0	34.7368	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	244.0	0	SC	0	17.7318	0	34.7357	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	245.0	0	SC	0	17.6976	0	34.7341	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	246.0	0	SC	0	17.6279	0	34.7297	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	247.0	0	SC	0	17.5988	0	34.7292	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	248.0	0	SC	0	17.5937	0	34.7291	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	249.0	0	SC	0	17.5890	0	34.7288	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	250.0	0	SC	0	17.5855	0	34.7288	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	251.0	0	SC	0	17.5816	0	34.7287	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	252.0	0	SC	0	17.5800	0	34.7286	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	253.0	0	SC	0	17.5764	0	34.7285	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	254.0	0	SC	0	17.5680	0	34.7275	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	255.0	0	SC	0	17.5471	0	34.7264	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	256.0	0	SC	0	17.5384	0	34.7263	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	257.0	0	SC	0	17.5212	0	34.7245	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	258.0	0	SC	0	17.4920	0	34.7227	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	259.0	0	SC	0	17.4727	0	34.7231	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	260.0	0	SC	0	17.4696	0	34.7223	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	261.0	0	SC	0	17.4612	0	34.7225	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	262.0	0	SC	0	17.4438	0	34.7215	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	263.0	0	SC	0	17.4273	0	34.7203	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	264.0	0	SC	0	17.3737	0	34.7166	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	265.0	0	SC	0	17.3604	0	34.7167	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	266.0	0	SC	0	17.3540	0	34.7165	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	267.0	0	SC	0	17.3465	0	34.7162	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	268.0	0	SC	0	17.3373	0	34.7156	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	269.0	0	SC	0	17.3313	0	34.7153	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	270.0	0	SC	0	17.3271	0	34.7151	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	271.0	0	SC	0	17.3204	0	34.7145	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	272.0	0	SC	0	17.3101	0	34.7139	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	273.0	0	SC	0	17.3037	0	34.7136	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	274.0	0	SC	0	17.2984	0	34.7133	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	275.0	0	SC	0	17.2895	0	34.7127	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	276.0	0	SC	0	17.2835	0	34.7125	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	277.0	0	SC	0	17.2647	0	34.7106	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	278.0	0	SC	0	17.2143	0	34.7064	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	279.0	0	SC	0	17.1555	0	34.7024	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	280.0	0	SC	0	17.1317	0	34.7016	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	281.0	0	SC	0	17.1228	0	34.7010	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	282.0	0	SC	0	17.1126	0	34.7003	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	283.0	0	SC	0	17.1018	0	34.6998	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	284.0	0	SC	0	17.0930	0	34.6989	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	285.0	0	SC	0	17.0609	0	34.6957	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	286.0	0	SC	0	16.9938	0	34.6918	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	287.0	0	SC	0	16.9674	0	34.6900	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	288.0	0	SC	0	16.9252	0	34.6871	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	289.0	0	SC	0	16.9007	0	34.6856	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	290.0	0	SC	0	16.8739	0	34.6837	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	291.0	0	SC	0	16.8557	0	34.6830	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	292.0	0	SC	0	16.8484	0	34.6825	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	293.0	0	SC	0	16.8318	0	34.6816	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	294.0	0	SC	0	16.8220	0	34.6812	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	295.0	0	SC	0	16.8052	0	34.6798	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	296.0	0	SC	0	16.7852	0	34.6787	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	297.0	0	SC	0	16.7693	0	34.6777	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	298.0	0	SC	0	16.7573	0	34.6770	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	299.0	0	SC	0	16.7412	0	34.6762	0	4.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	300.0	0	SC	0	16.7396	0	34.6764	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	301.0	0	SC	0	16.7343	0	34.6759	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	302.0	0	SC	0	16.7250	0	34.6751	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	303.0	0	SC	0	16.7131	0	34.6745	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	304.0	0	SC	0	16.6951	0	34.6728	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	305.0	0	SC	0	16.6523	0	34.6691	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	306.0	0	SC	0	16.6286	0	34.6679	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	307.0	0	SC	0	16.5958	0	34.6654	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	308.0	0	SC	0	16.5718	0	34.6638	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	309.0	0	SC	0	16.5551	0	34.6629	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	310.0	0	SC	0	16.5466	0	34.6623	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	311.0	0	SC	0	16.5331	0	34.6612	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	312.0	0	SC	0	16.5113	0	34.6594	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	313.0	0	SC	0	16.5002	0	34.6593	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	314.0	0	SC	0	16.4915	0	34.6583	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	315.0	0	SC	0	16.4727	0	34.6572	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	316.0	0	SC	0	16.4611	0	34.6563	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	317.0	0	SC	0	16.4504	0	34.6557	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	318.0	0	SC	0	16.4421	0	34.6552	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	319.0	0	SC	0	16.4340	0	34.6547	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	320.0	0	SC	0	16.4214	0	34.6536	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	321.0	0	SC	0	16.4126	0	34.6532	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	322.0	0	SC	0	16.4109	0	34.6532	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	323.0	0	SC	0	16.4077	0	34.6530	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	324.0	0	SC	0	16.4051	0	34.6530	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	325.0	0	SC	0	16.3952	0	34.6517	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	326.0	0	SC	0	16.3804	0	34.6508	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	327.0	0	SC	0	16.3628	0	34.6494	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	328.0	0	SC	0	16.3448	0	34.6479	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	329.0	0	SC	0	16.3088	0	34.6445	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	330.0	0	SC	0	16.2762	0	34.6421	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	331.0	0	SC	0	16.2204	0	34.6372	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	332.0	0	SC	0	16.1655	0	34.6335	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	333.0	0	SC	0	16.1426	0	34.6320	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	334.0	0	SC	0	16.1057	0	34.6278	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	335.0	0	SC	0	16.0694	0	34.6266	0	4.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	336.0	0	SC	0	16.0627	0	34.6266	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	337.0	0	SC	0	16.0626	0	34.6268	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	338.0	0	SC	0	16.0600	0	34.6267	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	339.0	0	SC	0	16.0557	0	34.6266	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	340.0	0	SC	0	16.0511	0	34.6264	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	341.0	0	SC	0	16.0202	0	34.6227	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	342.0	0	SC	0	15.9881	0	34.6218	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	343.0	0	SC	0	15.9850	0	34.6215	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	344.0	0	SC	0	15.9809	0	34.6212	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	345.0	0	SC	0	15.9722	0	34.6206	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	346.0	0	SC	0	15.9566	0	34.6194	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	347.0	0	SC	0	15.9447	0	34.6186	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	348.0	0	SC	0	15.9345	0	34.6180	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	349.0	0	SC	0	15.9311	0	34.6179	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	350.0	0	SC	0	15.9282	0	34.6177	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	351.0	0	SC	0	15.9244	0	34.6175	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	352.0	0	SC	0	15.9198	0	34.6172	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	353.0	0	SC	0	15.9093	0	34.6162	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	354.0	0	SC	0	15.8923	0	34.6147	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	355.0	0	SC	0	15.8834	0	34.6141	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	356.0	0	SC	0	15.8413	0	34.6098	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	357.0	0	SC	0	15.7992	0	34.6062	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	358.0	0	SC	0	15.6216	0	34.5888	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	359.0	0	SC	0	15.5753	0	34.5892	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	360.0	0	SC	0	15.5726	0	34.5892	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	361.0	0	SC	0	15.5706	0	34.5893	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	362.0	0	SC	0	15.5673	0	34.5892	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	363.0	0	SC	0	15.5577	0	34.5886	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	364.0	0	SC	0	15.5470	0	34.5876	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	365.0	0	SC	0	15.5129	0	34.5853	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	366.0	0	SC	0	15.5016	0	34.5849	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	367.0	0	SC	0	15.4919	0	34.5843	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	368.0	0	SC	0	15.4855	0	34.5842	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	369.0	0	SC	0	15.4783	0	34.5832	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	370.0	0	SC	0	15.4563	0	34.5818	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	371.0	0	SC	0	15.4378	0	34.5796	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	372.0	0	SC	0	15.3704	0	34.5733	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	373.0	0	SC	0	15.2927	0	34.5672	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	374.0	0	SC	0	15.2701	0	34.5672	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	375.0	0	SC	0	15.2654	0	34.5665	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	376.0	0	SC	0	15.2490	0	34.5654	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	377.0	0	SC	0	15.2344	0	34.5645	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	378.0	0	SC	0	15.2239	0	34.5640	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	379.0	0	SC	0	15.2146	0	34.5634	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	380.0	0	SC	0	15.2121	0	34.5635	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	381.0	0	SC	0	15.1952	0	34.5619	0	4.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	382.0	0	SC	0	15.1882	0	34.5618	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	383.0	0	SC	0	15.1877	0	34.5620	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	384.0	0	SC	0	15.1870	0	34.5622	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	385.0	0	SC	0	15.1853	0	34.5622	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	386.0	0	SC	0	15.1856	0	34.5622	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	387.0	0	SC	0	15.1854	0	34.5623	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	388.0	0	SC	0	15.1849	0	34.5625	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	389.0	0	SC	0	15.1784	0	34.5617	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	390.0	0	SC	0	15.1747	0	34.5613	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	391.0	0	SC	0	15.1571	0	34.5599	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	392.0	0	SC	0	15.1432	0	34.5591	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	393.0	0	SC	0	15.1294	0	34.5579	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	394.0	0	SC	0	15.1006	0	34.5553	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	395.0	0	SC	0	15.0808	0	34.5541	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	396.0	0	SC	0	15.0482	0	34.5511	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	397.0	0	SC	0	15.0181	0	34.5487	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	398.0	0	SC	0	14.9845	0	34.5468	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	399.0	0	SC	0	14.9598	0	34.5443	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	400.0	0	SC	0	14.9279	0	34.5434	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	401.0	0	SC	0	14.9117	0	34.5439	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	402.0	0	SC	0	14.9108	0	34.5452	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	403.0	0	SC	0	14.9097	0	34.5465	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	404.0	0	SC	0	14.9023	0	34.5472	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	405.0	0	SC	0	14.8898	0	34.5464	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	406.0	0	SC	0	14.8428	0	34.5413	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	407.0	0	SC	0	14.8226	0	34.5416	0	4.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	408.0	0	SC	0	14.8196	0	34.5420	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	409.0	0	SC	0	14.8126	0	34.5413	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	410.0	0	SC	0	14.8067	0	34.5411	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	411.0	0	SC	0	14.8059	0	34.5408	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	412.0	0	SC	0	14.8005	0	34.5402	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	413.0	0	SC	0	14.7914	0	34.5395	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	414.0	0	SC	0	14.7845	0	34.5390	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	415.0	0	SC	0	14.7803	0	34.5388	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	416.0	0	SC	0	14.7689	0	34.5371	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	417.0	0	SC	0	14.7664	0	34.5378	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	418.0	0	SC	0	14.7558	0	34.5368	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	419.0	0	SC	0	14.7332	0	34.5355	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	420.0	0	SC	0	14.7156	0	34.5333	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	421.0	0	SC	0	14.6652	0	34.5275	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	422.0	0	SC	0	14.5534	0	34.5189	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	423.0	0	SC	0	14.4622	0	34.5126	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	424.0	0	SC	0	14.4185	0	34.5087	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	425.0	0	SC	0	14.4004	0	34.5075	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	426.0	0	SC	0	14.3864	0	34.5065	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	427.0	0	SC	0	14.3580	0	34.5048	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	428.0	0	SC	0	14.2978	0	34.5003	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	429.0	0	SC	0	14.2230	0	34.4987	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	430.0	0	SC	0	14.2050	0	34.4984	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	431.0	0	SC	0	14.1842	0	34.4972	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	432.0	0	SC	0	14.1349	0	34.4936	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	433.0	0	SC	0	14.0808	0	34.4904	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	434.0	0	SC	0	14.0174	0	34.4838	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	435.0	0	SC	0	13.9607	0	34.4822	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	436.0	0	SC	0	13.9284	0	34.4802	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	437.0	0	SC	0	13.9087	0	34.4794	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	438.0	0	SC	0	13.8863	0	34.4780	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	439.0	0	SC	0	13.8519	0	34.4747	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	440.0	0	SC	0	13.8048	0	34.4715	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	441.0	0	SC	0	13.7451	0	34.4650	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	442.0	0	SC	0	13.6842	0	34.4607	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	443.0	0	SC	0	13.6750	0	34.4605	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	444.0	0	SC	0	13.6589	0	34.4601	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	445.0	0	SC	0	13.6312	0	34.4580	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	446.0	0	SC	0	13.6081	0	34.4581	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	447.0	0	SC	0	13.6018	0	34.4584	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	448.0	0	SC	0	13.5359	0	34.4529	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	449.0	0	SC	0	13.4602	0	34.4483	0	4.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	450.0	0	SC	0	13.4300	0	34.4450	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	451.0	0	SC	0	13.3793	0	34.4429	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	452.0	0	SC	0	13.3557	0	34.4419	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	453.0	0	SC	0	13.3408	0	34.4416	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	454.0	0	SC	0	13.3255	0	34.4410	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	455.0	0	SC	0	13.3225	0	34.4414	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	456.0	0	SC	0	13.3092	0	34.4409	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	457.0	0	SC	0	13.2911	0	34.4399	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	458.0	0	SC	0	13.2421	0	34.4350	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	459.0	0	SC	0	13.1880	0	34.4328	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	460.0	0	SC	0	13.1531	0	34.4305	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	461.0	0	SC	0	13.1366	0	34.4298	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	462.0	0	SC	0	13.1273	0	34.4291	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	463.0	0	SC	0	13.1037	0	34.4266	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	464.0	0	SC	0	13.0439	0	34.4204	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	465.0	0	SC	0	12.9460	0	34.4145	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	466.0	0	SC	0	12.8694	0	34.4109	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	467.0	0	SC	0	12.7901	0	34.4034	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	468.0	0	SC	0	12.6795	0	34.3974	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	469.0	0	SC	0	12.6345	0	34.3947	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	470.0	0	SC	0	12.6017	0	34.3932	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	471.0	0	SC	0	12.5822	0	34.3924	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	472.0	0	SC	0	12.5724	0	34.3922	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	473.0	0	SC	0	12.5648	0	34.3923	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	474.0	0	SC	0	12.5580	0	34.3921	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	475.0	0	SC	0	12.5505	0	34.3920	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	476.0	0	SC	0	12.5394	0	34.3914	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	477.0	0	SC	0	12.4827	0	34.3851	0	4.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	478.0	0	SC	0	12.4132	0	34.3822	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	479.0	0	SC	0	12.4061	0	34.3817	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	480.0	0	SC	0	12.3769	0	34.3795	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	481.0	0	SC	0	12.3448	0	34.3769	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	482.0	0	SC	0	12.3040	0	34.3737	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	483.0	0	SC	0	12.2331	0	34.3689	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	484.0	0	SC	0	12.1872	0	34.3660	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	485.0	0	SC	0	12.1536	0	34.3637	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	486.0	0	SC	0	12.1041	0	34.3613	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	487.0	0	SC	0	12.0869	0	34.3610	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	488.0	0	SC	0	12.0819	0	34.3609	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	489.0	0	SC	0	12.0409	0	34.3566	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	490.0	0	SC	0	11.9864	0	34.3548	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	491.0	0	SC	0	11.9585	0	34.3530	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	492.0	0	SC	0	11.9223	0	34.3501	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	493.0	0	SC	0	11.8820	0	34.3477	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	494.0	0	SC	0	11.8410	0	34.3444	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	495.0	0	SC	0	11.7668	0	34.3363	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	496.0	0	SC	0	11.6503	0	34.3322	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	497.0	0	SC	0	11.6281	0	34.3314	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	498.0	0	SC	0	11.6126	0	34.3306	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	499.0	0	SC	0	11.5965	0	34.3296	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	500.0	0	SC	0	11.5521	0	34.3292	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	501.0	0	SC	0	11.5265	0	34.3297	0	4.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	502.0	0	SC	0	11.5188	0	34.3298	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	503.0	0	SC	0	11.5139	0	34.3297	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	504.0	0	SC	0	11.5093	0	34.3295	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	505.0	0	SC	0	11.5028	0	34.3294	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	506.0	0	SC	0	11.4808	0	34.3275	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	507.0	0	SC	0	11.3966	0	34.3196	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	508.0	0	SC	0	11.3181	0	34.3161	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	509.0	0	SC	0	11.2645	0	34.3112	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	510.0	0	SC	0	11.2454	0	34.3106	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	511.0	0	SC	0	11.2369	0	34.3104	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	512.0	0	SC	0	11.2247	0	34.3098	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	513.0	0	SC	0	11.2104	0	34.3092	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	514.0	0	SC	0	11.1952	0	34.3088	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	515.0	0	SC	0	11.1602	0	34.3058	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	516.0	0	SC	0	11.1411	0	34.3041	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	517.0	0	SC	0	11.1093	0	34.3009	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	518.0	0	SC	0	11.1079	0	34.3017	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	519.0	0	SC	0	11.1038	0	34.3018	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	520.0	0	SC	0	11.0731	0	34.2993	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	521.0	0	SC	0	11.0343	0	34.2954	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	522.0	0	SC	0	10.9969	0	34.2920	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	523.0	0	SC	0	10.9741	0	34.2898	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	524.0	0	SC	0	10.9439	0	34.2865	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	525.0	0	SC	0	10.9014	0	34.2828	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	526.0	0	SC	0	10.8434	0	34.2760	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	527.0	0	SC	0	10.7968	0	34.2742	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	528.0	0	SC	0	10.7767	0	34.2729	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	529.0	0	SC	0	10.7555	0	34.2715	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	530.0	0	SC	0	10.7383	0	34.2706	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	531.0	0	SC	0	10.7108	0	34.2686	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	532.0	0	SC	0	10.7066	0	34.2691	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	533.0	0	SC	0	10.7061	0	34.2693	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	534.0	0	SC	0	10.6990	0	34.2686	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	535.0	0	SC	0	10.6662	0	34.2668	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	536.0	0	SC	0	10.6195	0	34.2628	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	537.0	0	SC	0	10.5653	0	34.2590	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	538.0	0	SC	0	10.4989	0	34.2561	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	539.0	0	SC	0	10.4670	0	34.2554	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	540.0	0	SC	0	10.4401	0	34.2535	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	541.0	0	SC	0	10.4136	0	34.2537	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	542.0	0	SC	0	10.4079	0	34.2536	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	543.0	0	SC	0	10.3968	0	34.2530	0	3.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	544.0	0	SC	0	10.3841	0	34.2530	0	3.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	545.0	0	SC	0	10.3824	0	34.2531	0	3.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	546.0	0	SC	0	10.3770	0	34.2529	0	3.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	547.0	0	SC	0	10.3442	0	34.2509	0	3.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	548.0	0	SC	0	10.3090	0	34.2498	0	3.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	549.0	0	SC	0	10.2727	0	34.2477	0	3.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	550.0	0	SC	0	10.2292	0	34.2447	0	3.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	551.0	0	SC	0	10.2125	0	34.2450	0	3.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	552.0	0	SC	0	10.2106	0	34.2451	0	3.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	553.0	0	SC	0	10.2087	0	34.2452	0	3.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	554.0	0	SC	0	10.2067	0	34.2454	0	3.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	555.0	0	SC	0	10.1956	0	34.2447	0	3.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	556.0	0	SC	0	10.1832	0	34.2443	0	3.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	557.0	0	SC	0	10.1537	0	34.2422	0	3.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	558.0	0	SC	0	10.1170	0	34.2421	0	3.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	559.0	0	SC	0	10.0993	0	34.2414	0	3.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	560.0	0	SC	0	10.0875	0	34.2413	0	3.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	561.0	0	SC	0	10.0487	0	34.2373	0	3.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	562.0	0	SC	0	10.0102	0	34.2374	0	3.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	563.0	0	SC	0	9.9814	0	34.2356	0	3.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	564.0	0	SC	0	9.9592	0	34.2343	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	565.0	0	SC	0	9.9392	0	34.2328	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	566.0	0	SC	0	9.8870	0	34.2289	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	567.0	0	SC	0	9.8273	0	34.2239	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	568.0	0	SC	0	9.8087	0	34.2224	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	569.0	0	SC	0	9.7937	0	34.2207	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	570.0	0	SC	0	9.7904	0	34.2204	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	571.0	0	SC	0	9.7725	0	34.2182	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	572.0	0	SC	0	9.7631	0	34.2171	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	573.0	0	SC	0	9.7478	0	34.2155	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	574.0	0	SC	0	9.7422	0	34.2155	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	575.0	0	SC	0	9.7316	0	34.2147	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	576.0	0	SC	0	9.7138	0	34.2121	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	577.0	0	SC	0	9.6935	0	34.2105	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	578.0	0	SC	0	9.6736	0	34.2088	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	579.0	0	SC	0	9.6661	0	34.2085	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	580.0	0	SC	0	9.6343	0	34.2053	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	581.0	0	SC	0	9.5858	0	34.2031	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	582.0	0	SC	0	9.5279	0	34.2011	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	583.0	0	SC	0	9.4408	0	34.1942	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	584.0	0	SC	0	9.3326	0	34.1890	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	585.0	0	SC	0	9.2619	0	34.1875	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	586.0	0	SC	0	9.2426	0	34.1862	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	587.0	0	SC	0	9.2105	0	34.1846	0	3.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	588.0	0	SC	0	9.1879	0	34.1838	0	3.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	589.0	0	SC	0	9.1771	0	34.1838	0	3.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	590.0	0	SC	0	9.1646	0	34.1833	0	3.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	591.0	0	SC	0	9.1370	0	34.1826	0	3.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	592.0	0	SC	0	9.1274	0	34.1826	0	3.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	593.0	0	SC	0	9.1115	0	34.1809	0	3.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	594.0	0	SC	0	9.0717	0	34.1796	0	3.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	595.0	0	SC	0	9.0251	0	34.1764	0	3.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	596.0	0	SC	0	8.9519	0	34.1721	0	3.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	597.0	0	SC	0	8.8608	0	34.1682	0	3.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	598.0	0	SC	0	8.8228	0	34.1672	0	3.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	599.0	0	SC	0	8.8128	0	34.1671	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	600.0	0	SC	0	8.8066	0	34.1671	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	601.0	0	SC	0	8.8043	0	34.1675	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	602.0	0	SC	0	8.8008	0	34.1676	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	603.0	0	SC	0	8.7948	0	34.1676	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	604.0	0	SC	0	8.7917	0	34.1678	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	605.0	0	SC	0	8.7887	0	34.1677	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	606.0	0	SC	0	8.7871	0	34.1678	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	607.0	0	SC	0	8.7849	0	34.1678	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	608.0	0	SC	0	8.7795	0	34.1676	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	609.0	0	SC	0	8.7756	0	34.1675	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	610.0	0	SC	0	8.7672	0	34.1673	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	611.0	0	SC	0	8.7511	0	34.1664	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	612.0	0	SC	0	8.7331	0	34.1659	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	613.0	0	SC	0	8.7010	0	34.1639	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	614.0	0	SC	0	8.6702	0	34.1633	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	615.0	0	SC	0	8.6641	0	34.1635	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	616.0	0	SC	0	8.6630	0	34.1636	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	617.0	0	SC	0	8.6541	0	34.1633	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	618.0	0	SC	0	8.6437	0	34.1630	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	619.0	0	SC	0	8.6192	0	34.1614	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	620.0	0	SC	0	8.5708	0	34.1596	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	621.0	0	SC	0	8.5534	0	34.1595	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	622.0	0	SC	0	8.5264	0	34.1578	0	3.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	623.0	0	SC	0	8.4606	0	34.1558	0	3.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	624.0	0	SC	0	8.4457	0	34.1560	0	3.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	625.0	0	SC	0	8.4398	0	34.1560	0	3.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	626.0	0	SC	0	8.4370	0	34.1561	0	3.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	627.0	0	SC	0	8.4337	0	34.1561	0	3.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	628.0	0	SC	0	8.4276	0	34.1557	0	3.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	629.0	0	SC	0	8.3658	0	34.1505	0	3.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	630.0	0	SC	0	8.2979	0	34.1502	0	3.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	631.0	0	SC	0	8.2849	0	34.1500	0	3.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	632.0	0	SC	0	8.2824	0	34.1501	0	3.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	633.0	0	SC	0	8.2765	0	34.1500	0	3.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	634.0	0	SC	0	8.2562	0	34.1481	0	3.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	635.0	0	SC	0	8.2001	0	34.1453	0	3.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	636.0	0	SC	0	8.1536	0	34.1430	0	3.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	637.0	0	SC	0	8.0974	0	34.1420	0	3.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	638.0	0	SC	0	8.0731	0	34.1417	0	3.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	639.0	0	SC	0	8.0311	0	34.1393	0	3.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	640.0	0	SC	0	7.9689	0	34.1383	0	3.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	641.0	0	SC	0	7.9524	0	34.1386	0	3.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	642.0	0	SC	0	7.9478	0	34.1386	0	3.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	643.0	0	SC	0	7.9385	0	34.1385	0	3.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	644.0	0	SC	0	7.9343	0	34.1387	0	3.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	645.0	0	SC	0	7.9267	0	34.1381	0	3.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	646.0	0	SC	0	7.8770	0	34.1360	0	3.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	647.0	0	SC	0	7.8127	0	34.1347	0	3.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	648.0	0	SC	0	7.7978	0	34.1348	0	3.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	649.0	0	SC	0	7.7867	0	34.1342	0	3.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	650.0	0	SC	0	7.7674	0	34.1340	0	3.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	651.0	0	SC	0	7.7566	0	34.1343	0	3.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	652.0	0	SC	0	7.7469	0	34.1335	0	3.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	653.0	0	SC	0	7.7148	0	34.1333	0	3.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	654.0	0	SC	0	7.6963	0	34.1328	0	3.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	655.0	0	SC	0	7.6793	0	34.1325	0	3.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	656.0	0	SC	0	7.6604	0	34.1322	0	3.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	657.0	0	SC	0	7.6421	0	34.1317	0	3.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	658.0	0	SC	0	7.6131	0	34.1306	0	3.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	659.0	0	SC	0	7.5726	0	34.1303	0	3.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	660.0	0	SC	0	7.5662	0	34.1307	0	3.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	661.0	0	SC	0	7.5436	0	34.1297	0	3.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	662.0	0	SC	0	7.5229	0	34.1298	0	3.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	663.0	0	SC	0	7.4724	0	34.1278	0	3.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	664.0	0	SC	0	7.4387	0	34.1286	0	3.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	665.0	0	SC	0	7.4283	0	34.1282	0	3.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	666.0	0	SC	0	7.4131	0	34.1281	0	3.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	667.0	0	SC	0	7.4018	0	34.1279	0	3.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	668.0	0	SC	0	7.3706	0	34.1273	0	3.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	669.0	0	SC	0	7.3526	0	34.1274	0	3.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	670.0	0	SC	0	7.3289	0	34.1270	0	3.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	671.0	0	SC	0	7.2869	0	34.1262	0	3.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	672.0	0	SC	0	7.2651	0	34.1263	0	3.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	673.0	0	SC	0	7.2603	0	34.1266	0	3.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	674.0	0	SC	0	7.2584	0	34.1267	0	3.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	675.0	0	SC	0	7.2569	0	34.1269	0	3.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	676.0	0	SC	0	7.2528	0	34.1268	0	3.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	677.0	0	SC	0	7.2442	0	34.1265	0	3.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	678.0	0	SC	0	7.2162	0	34.1263	0	3.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	679.0	0	SC	0	7.1990	0	34.1264	0	3.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	680.0	0	SC	0	7.1957	0	34.1265	0	3.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	681.0	0	SC	0	7.1494	0	34.1248	0	3.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	682.0	0	SC	0	7.1293	0	34.1253	0	3.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	683.0	0	SC	0	7.1132	0	34.1252	0	3.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	684.0	0	SC	0	7.0978	0	34.1254	0	3.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	685.0	0	SC	0	7.0900	0	34.1255	0	2.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	686.0	0	SC	0	7.0854	0	34.1251	0	2.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	687.0	0	SC	0	7.0668	0	34.1251	0	2.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	688.0	0	SC	0	7.0416	0	34.1244	0	2.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	689.0	0	SC	0	7.0184	0	34.1248	0	2.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	690.0	0	SC	0	7.0091	0	34.1248	0	2.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	691.0	0	SC	0	6.9997	0	34.1249	0	2.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	692.0	0	SC	0	6.9937	0	34.1250	0	2.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	693.0	0	SC	0	6.9897	0	34.1251	0	2.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	694.0	0	SC	0	6.9876	0	34.1252	0	2.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	695.0	0	SC	0	6.9832	0	34.1253	0	2.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	696.0	0	SC	0	6.9812	0	34.1256	0	2.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	697.0	0	SC	0	6.9789	0	34.1256	0	2.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	698.0	0	SC	0	6.9789	0	34.1256	0	2.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	699.0	0	SC	0	6.9780	0	34.1256	0	2.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	700.0	0	SC	0	6.9719	0	34.1254	0	2.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	701.0	0	SC	0	6.9596	0	34.1252	0	2.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	702.0	0	SC	0	6.9301	0	34.1240	0	2.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	703.0	0	SC	0	6.9060	0	34.1244	0	2.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	704.0	0	SC	0	6.8760	0	34.1237	0	2.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	705.0	0	SC	0	6.8609	0	34.1241	0	2.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	706.0	0	SC	0	6.8569	0	34.1240	0	2.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	707.0	0	SC	0	6.8523	0	34.1241	0	2.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	708.0	0	SC	0	6.8420	0	34.1235	0	2.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	709.0	0	SC	0	6.8241	0	34.1237	0	2.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	710.0	0	SC	0	6.8136	0	34.1235	0	2.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	711.0	0	SC	0	6.7904	0	34.1230	0	2.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	712.0	0	SC	0	6.7645	0	34.1230	0	2.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	713.0	0	SC	0	6.7579	0	34.1230	0	2.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	714.0	0	SC	0	6.7534	0	34.1228	0	2.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	715.0	0	SC	0	6.7459	0	34.1228	0	2.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	716.0	0	SC	0	6.7412	0	34.1227	0	2.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	717.0	0	SC	0	6.7296	0	34.1224	0	2.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	718.0	0	SC	0	6.6923	0	34.1218	0	2.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	719.0	0	SC	0	6.6736	0	34.1227	0	2.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	720.0	0	SC	0	6.6649	0	34.1224	0	2.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	721.0	0	SC	0	6.6555	0	34.1230	0	2.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	722.0	0	SC	0	6.6513	0	34.1232	0	2.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	723.0	0	SC	0	6.6464	0	34.1236	0	2.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	724.0	0	SC	0	6.6337	0	34.1234	0	2.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	725.0	0	SC	0	6.6112	0	34.1235	0	2.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	726.0	0	SC	0	6.5824	0	34.1232	0	2.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	727.0	0	SC	0	6.5493	0	34.1233	0	2.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	728.0	0	SC	0	6.5270	0	34.1234	0	2.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	729.0	0	SC	0	6.5125	0	34.1233	0	2.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	730.0	0	SC	0	6.4990	0	34.1233	0	2.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	731.0	0	SC	0	6.4884	0	34.1233	0	2.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	732.0	0	SC	0	6.4547	0	34.1231	0	2.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	733.0	0	SC	0	6.4333	0	34.1240	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	734.0	0	SC	0	6.4290	0	34.1239	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	735.0	0	SC	0	6.4209	0	34.1241	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	736.0	0	SC	0	6.4167	0	34.1246	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	737.0	0	SC	0	6.4084	0	34.1248	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	738.0	0	SC	0	6.3773	0	34.1256	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	739.0	0	SC	0	6.3683	0	34.1260	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	740.0	0	SC	0	6.3467	0	34.1266	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	741.0	0	SC	0	6.3357	0	34.1272	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	742.0	0	SC	0	6.3341	0	34.1274	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	743.0	0	SC	0	6.3216	0	34.1276	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	744.0	0	SC	0	6.3058	0	34.1279	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	745.0	0	SC	0	6.2728	0	34.1265	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	746.0	0	SC	0	6.2256	0	34.1275	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	747.0	0	SC	0	6.2000	0	34.1285	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	748.0	0	SC	0	6.1814	0	34.1293	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	749.0	0	SC	0	6.1724	0	34.1296	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	750.0	0	SC	0	6.1680	0	34.1299	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	751.0	0	SC	0	6.1505	0	34.1299	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	752.0	0	SC	0	6.1224	0	34.1309	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	753.0	0	SC	0	6.1006	0	34.1312	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	754.0	0	SC	0	6.0789	0	34.1326	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	755.0	0	SC	0	6.0372	0	34.1337	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	756.0	0	SC	0	6.0151	0	34.1353	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	757.0	0	SC	0	5.9999	0	34.1363	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	758.0	0	SC	0	5.9899	0	34.1371	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	759.0	0	SC	0	5.9837	0	34.1377	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	760.0	0	SC	0	5.9810	0	34.1380	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	761.0	0	SC	0	5.9766	0	34.1382	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	762.0	0	SC	0	5.9728	0	34.1388	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	763.0	0	SC	0	5.9633	0	34.1392	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	764.0	0	SC	0	5.9529	0	34.1394	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	765.0	0	SC	0	5.9276	0	34.1402	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	766.0	0	SC	0	5.9203	0	34.1405	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	767.0	0	SC	0	5.9069	0	34.1410	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	768.0	0	SC	0	5.8933	0	34.1416	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	769.0	0	SC	0	5.8773	0	34.1420	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	770.0	0	SC	0	5.8541	0	34.1424	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	771.0	0	SC	0	5.8301	0	34.1442	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	772.0	0	SC	0	5.8244	0	34.1442	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	773.0	0	SC	0	5.8168	0	34.1447	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	774.0	0	SC	0	5.8068	0	34.1449	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	775.0	0	SC	0	5.7965	0	34.1458	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	776.0	0	SC	0	5.7919	0	34.1463	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	777.0	0	SC	0	5.7891	0	34.1466	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	778.0	0	SC	0	5.7872	0	34.1466	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	779.0	0	SC	0	5.7859	0	34.1467	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	780.0	0	SC	0	5.7854	0	34.1470	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	781.0	0	SC	0	5.7823	0	34.1470	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	782.0	0	SC	0	5.7731	0	34.1476	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	783.0	0	SC	0	5.7617	0	34.1478	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	784.0	0	SC	0	5.7489	0	34.1486	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	785.0	0	SC	0	5.7345	0	34.1492	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	786.0	0	SC	0	5.7207	0	34.1497	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	787.0	0	SC	0	5.7090	0	34.1503	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	788.0	0	SC	0	5.7068	0	34.1505	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	789.0	0	SC	0	5.6992	0	34.1505	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	790.0	0	SC	0	5.6820	0	34.1510	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	791.0	0	SC	0	5.6445	0	34.1529	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	792.0	0	SC	0	5.6149	0	34.1544	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	793.0	0	SC	0	5.5827	0	34.1568	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	794.0	0	SC	0	5.5552	0	34.1594	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	795.0	0	SC	0	5.5188	0	34.1612	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	796.0	0	SC	0	5.4917	0	34.1638	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	797.0	0	SC	0	5.4881	0	34.1645	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	798.0	0	SC	0	5.4756	0	34.1649	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	799.0	0	SC	0	5.4623	0	34.1664	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	800.0	0	SC	0	5.4572	0	34.1670	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	801.0	0	SC	0	5.4540	0	34.1676	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	802.0	0	SC	0	5.4527	0	34.1677	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	803.0	0	SC	0	5.4512	0	34.1679	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	804.0	0	SC	0	5.4481	0	34.1684	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	805.0	0	SC	0	5.4462	0	34.1686	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	806.0	0	SC	0	5.4441	0	34.1688	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	807.0	0	SC	0	5.4402	0	34.1693	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	808.0	0	SC	0	5.4349	0	34.1697	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	809.0	0	SC	0	5.4308	0	34.1698	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	810.0	0	SC	0	5.4198	0	34.1708	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	811.0	0	SC	0	5.4164	0	34.1712	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	812.0	0	SC	0	5.4145	0	34.1715	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	813.0	0	SC	0	5.4119	0	34.1717	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	814.0	0	SC	0	5.4092	0	34.1719	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	815.0	0	SC	0	5.4062	0	34.1721	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	816.0	0	SC	0	5.4026	0	34.1725	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	817.0	0	SC	0	5.3986	0	34.1727	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	818.0	0	SC	0	5.3893	0	34.1728	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	819.0	0	SC	0	5.3701	0	34.1732	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	820.0	0	SC	0	5.3447	0	34.1734	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	821.0	0	SC	0	5.3247	0	34.1758	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	822.0	0	SC	0	5.3185	0	34.1763	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	823.0	0	SC	0	5.3024	0	34.1763	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	824.0	0	SC	0	5.2790	0	34.1777	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	825.0	0	SC	0	5.2575	0	34.1781	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	826.0	0	SC	0	5.2359	0	34.1802	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	827.0	0	SC	0	5.2274	0	34.1808	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	828.0	0	SC	0	5.2030	0	34.1821	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	829.0	0	SC	0	5.1897	0	34.1836	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	830.0	0	SC	0	5.1838	0	34.1841	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	831.0	0	SC	0	5.1775	0	34.1848	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	832.0	0	SC	0	5.1758	0	34.1853	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	833.0	0	SC	0	5.1708	0	34.1859	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	834.0	0	SC	0	5.1609	0	34.1873	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	835.0	0	SC	0	5.1539	0	34.1878	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	836.0	0	SC	0	5.1474	0	34.1888	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	837.0	0	SC	0	5.1425	0	34.1895	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	838.0	0	SC	0	5.1233	0	34.1910	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	839.0	0	SC	0	5.1107	0	34.1919	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	840.0	0	SC	0	5.0957	0	34.1928	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	841.0	0	SC	0	5.0854	0	34.1940	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	842.0	0	SC	0	5.0748	0	34.1946	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	843.0	0	SC	0	5.0644	0	34.1956	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	844.0	0	SC	0	5.0449	0	34.1963	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	845.0	0	SC	0	5.0254	0	34.1985	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	846.0	0	SC	0	5.0122	0	34.1992	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	847.0	0	SC	0	4.9942	0	34.2011	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	848.0	0	SC	0	4.9860	0	34.2018	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	849.0	0	SC	0	4.9741	0	34.2027	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	850.0	0	SC	0	4.9579	0	34.2041	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	851.0	0	SC	0	4.9430	0	34.2053	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	852.0	0	SC	0	4.9351	0	34.2062	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	853.0	0	SC	0	4.9318	0	34.2066	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	854.0	0	SC	0	4.9253	0	34.2072	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	855.0	0	SC	0	4.9220	0	34.2076	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	856.0	0	SC	0	4.9190	0	34.2079	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	857.0	0	SC	0	4.9141	0	34.2083	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	858.0	0	SC	0	4.9122	0	34.2086	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	859.0	0	SC	0	4.9086	0	34.2088	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	860.0	0	SC	0	4.8988	0	34.2095	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	861.0	0	SC	0	4.8906	0	34.2105	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	862.0	0	SC	0	4.8845	0	34.2109	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	863.0	0	SC	0	4.8815	0	34.2114	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	864.0	0	SC	0	4.8803	0	34.2116	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	865.0	0	SC	0	4.8792	0	34.2116	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	866.0	0	SC	0	4.8775	0	34.2118	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	867.0	0	SC	0	4.8738	0	34.2120	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	868.0	0	SC	0	4.8683	0	34.2127	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	869.0	0	SC	0	4.8659	0	34.2130	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	870.0	0	SC	0	4.8632	0	34.2133	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	871.0	0	SC	0	4.8600	0	34.2135	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	872.0	0	SC	0	4.8555	0	34.2137	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	873.0	0	SC	0	4.8447	0	34.2151	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	874.0	0	SC	0	4.8423	0	34.2152	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	875.0	0	SC	0	4.8361	0	34.2157	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	876.0	0	SC	0	4.8209	0	34.2169	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	877.0	0	SC	0	4.8066	0	34.2187	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	878.0	0	SC	0	4.8022	0	34.2190	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	879.0	0	SC	0	4.7885	0	34.2198	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	880.0	0	SC	0	4.7716	0	34.2219	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	881.0	0	SC	0	4.7670	0	34.2224	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	882.0	0	SC	0	4.7613	0	34.2231	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	883.0	0	SC	0	4.7573	0	34.2236	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	884.0	0	SC	0	4.7528	0	34.2239	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	885.0	0	SC	0	4.7471	0	34.2246	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	886.0	0	SC	0	4.7418	0	34.2252	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	887.0	0	SC	0	4.7386	0	34.2258	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	888.0	0	SC	0	4.7300	0	34.2265	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	889.0	0	SC	0	4.7125	0	34.2282	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	890.0	0	SC	0	4.6978	0	34.2303	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	891.0	0	SC	0	4.6916	0	34.2311	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	892.0	0	SC	0	4.6873	0	34.2317	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	893.0	0	SC	0	4.6805	0	34.2326	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	894.0	0	SC	0	4.6717	0	34.2337	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	895.0	0	SC	0	4.6629	0	34.2347	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	896.0	0	SC	0	4.6559	0	34.2358	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	897.0	0	SC	0	4.6531	0	34.2361	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	898.0	0	SC	0	4.6496	0	34.2366	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	899.0	0	SC	0	4.6339	0	34.2380	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	900.0	0	SC	0	4.6103	0	34.2412	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	901.0	0	SC	0	4.5949	0	34.2430	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	902.0	0	SC	0	4.5856	0	34.2442	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	903.0	0	SC	0	4.5787	0	34.2451	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	904.0	0	SC	0	4.5549	0	34.2472	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	905.0	0	SC	0	4.5371	0	34.2497	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	906.0	0	SC	0	4.5234	0	34.2515	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	907.0	0	SC	0	4.5173	0	34.2524	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	908.0	0	SC	0	4.5134	0	34.2530	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	909.0	0	SC	0	4.5078	0	34.2537	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	910.0	0	SC	0	4.5003	0	34.2544	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	911.0	0	SC	0	4.4948	0	34.2552	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	912.0	0	SC	0	4.4939	0	34.2556	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	913.0	0	SC	0	4.4937	0	34.2555	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	914.0	0	SC	0	4.4919	0	34.2558	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	915.0	0	SC	0	4.4891	0	34.2562	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	916.0	0	SC	0	4.4864	0	34.2565	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	917.0	0	SC	0	4.4845	0	34.2568	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	918.0	0	SC	0	4.4802	0	34.2570	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	919.0	0	SC	0	4.4752	0	34.2576	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	920.0	0	SC	0	4.4729	0	34.2578	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	921.0	0	SC	0	4.4696	0	34.2581	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	922.0	0	SC	0	4.4678	0	34.2582	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	923.0	0	SC	0	4.4665	0	34.2582	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	924.0	0	SC	0	4.4642	0	34.2584	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	925.0	0	SC	0	4.4636	0	34.2585	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	926.0	0	SC	0	4.4620	0	34.2585	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	927.0	0	SC	0	4.4591	0	34.2587	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	928.0	0	SC	0	4.4524	0	34.2593	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	929.0	0	SC	0	4.4469	0	34.2597	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	930.0	0	SC	0	4.4323	0	34.2611	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	931.0	0	SC	0	4.4255	0	34.2614	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	932.0	0	SC	0	4.3866	0	34.2644	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	933.0	0	SC	0	4.3709	0	34.2665	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	934.0	0	SC	0	4.3651	0	34.2673	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	935.0	0	SC	0	4.3594	0	34.2680	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	936.0	0	SC	0	4.3559	0	34.2685	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	937.0	0	SC	0	4.3551	0	34.2688	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	938.0	0	SC	0	4.3529	0	34.2691	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	939.0	0	SC	0	4.3494	0	34.2696	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	940.0	0	SC	0	4.3492	0	34.2697	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	941.0	0	SC	0	4.3490	0	34.2697	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	942.0	0	SC	0	4.3452	0	34.2700	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	943.0	0	SC	0	4.3299	0	34.2715	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	944.0	0	SC	0	4.3154	0	34.2737	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	945.0	0	SC	0	4.3133	0	34.2740	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	946.0	0	SC	0	4.3126	0	34.2741	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	947.0	0	SC	0	4.3089	0	34.2745	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	948.0	0	SC	0	4.3025	0	34.2755	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	949.0	0	SC	0	4.2991	0	34.2758	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	950.0	0	SC	0	4.2966	0	34.2762	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	951.0	0	SC	0	4.2928	0	34.2767	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	952.0	0	SC	0	4.2891	0	34.2771	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	953.0	0	SC	0	4.2608	0	34.2804	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	954.0	0	SC	0	4.2351	0	34.2839	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	955.0	0	SC	0	4.2183	0	34.2868	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	956.0	0	SC	0	4.2170	0	34.2869	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	957.0	0	SC	0	4.2157	0	34.2870	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	958.0	0	SC	0	4.2102	0	34.2877	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	959.0	0	SC	0	4.1843	0	34.2898	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	960.0	0	SC	0	4.1497	0	34.2947	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	961.0	0	SC	0	4.1462	0	34.2950	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	962.0	0	SC	0	4.1408	0	34.2960	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	963.0	0	SC	0	4.1364	0	34.2968	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	964.0	0	SC	0	4.1201	0	34.2986	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	965.0	0	SC	0	4.1097	0	34.3003	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	966.0	0	SC	0	4.1029	0	34.3014	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	967.0	0	SC	0	4.0909	0	34.3031	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	968.0	0	SC	0	4.0709	0	34.3063	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	969.0	0	SC	0	4.0657	0	34.3068	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	970.0	0	SC	0	4.0632	0	34.3069	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	971.0	0	SC	0	4.0594	0	34.3070	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	972.0	0	SC	0	4.0506	0	34.3074	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	973.0	0	SC	0	4.0448	0	34.3083	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	974.0	0	SC	0	4.0432	0	34.3083	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	975.0	0	SC	0	4.0379	0	34.3088	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	976.0	0	SC	0	4.0365	0	34.3089	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	977.0	0	SC	0	4.0366	0	34.3090	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	978.0	0	SC	0	4.0368	0	34.3091	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	979.0	0	SC	0	4.0338	0	34.3092	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	980.0	0	SC	0	4.0284	0	34.3094	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	981.0	0	SC	0	4.0115	0	34.3110	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	982.0	0	SC	0	4.0010	0	34.3125	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	983.0	0	SC	0	3.9968	0	34.3131	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	984.0	0	SC	0	3.9930	0	34.3140	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	985.0	0	SC	0	3.9768	0	34.3171	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	986.0	0	SC	0	3.9683	0	34.3188	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	987.0	0	SC	0	3.9622	0	34.3193	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	988.0	0	SC	0	3.9554	0	34.3206	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	989.0	0	SC	0	3.9524	0	34.3209	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	990.0	0	SC	0	3.9490	0	34.3212	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	991.0	0	SC	0	3.9454	0	34.3217	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	992.0	0	SC	0	3.9340	0	34.3229	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	993.0	0	SC	0	3.9145	0	34.3254	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	994.0	0	SC	0	3.9088	0	34.3263	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	995.0	0	SC	0	3.9058	0	34.3266	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	996.0	0	SC	0	3.9020	0	34.3271	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	997.0	0	SC	0	3.8999	0	34.3274	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	998.0	0	SC	0	3.8995	0	34.3277	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	999.0	0	SC	0	3.8996	0	34.3278	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1000.0	0	SC	0	3.8995	0	34.3278	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1001.0	0	SC	0	3.8971	0	34.3278	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1002.0	0	SC	0	3.8923	0	34.3289	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1003.0	0	SC	0	3.8849	0	34.3296	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1004.0	0	SC	0	3.8705	0	34.3323	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1005.0	0	SC	0	3.8660	0	34.3334	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1006.0	0	SC	0	3.8615	0	34.3353	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1007.0	0	SC	0	3.8540	0	34.3376	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1008.0	0	SC	0	3.8525	0	34.3381	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1009.0	0	SC	0	3.8530	0	34.3382	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1010.0	0	SC	0	3.8521	0	34.3386	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1011.0	0	SC	0	3.8516	0	34.3387	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1012.0	0	SC	0	3.8499	0	34.3391	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1013.0	0	SC	0	3.8466	0	34.3400	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1014.0	0	SC	0	3.8439	0	34.3411	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1015.0	0	SC	0	3.8424	0	34.3415	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1016.0	0	SC	0	3.8414	0	34.3419	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1017.0	0	SC	0	3.8407	0	34.3422	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1018.0	0	SC	0	3.8378	0	34.3430	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1019.0	0	SC	0	3.8369	0	34.3429	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1020.0	0	SC	0	3.8248	0	34.3450	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1021.0	0	SC	0	3.8157	0	34.3467	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1022.0	0	SC	0	3.8125	0	34.3468	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1023.0	0	SC	0	3.8103	0	34.3468	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1024.0	0	SC	0	3.8056	0	34.3474	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1025.0	0	SC	0	3.8028	0	34.3478	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1026.0	0	SC	0	3.7944	0	34.3483	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1027.0	0	SC	0	3.7823	0	34.3504	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1028.0	0	SC	0	3.7780	0	34.3511	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1029.0	0	SC	0	3.7709	0	34.3522	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1030.0	0	SC	0	3.7654	0	34.3535	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1031.0	0	SC	0	3.7655	0	34.3535	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1032.0	0	SC	0	3.7633	0	34.3539	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1033.0	0	SC	0	3.7587	0	34.3548	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1034.0	0	SC	0	3.7493	0	34.3564	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1035.0	0	SC	0	3.7363	0	34.3586	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1036.0	0	SC	0	3.7284	0	34.3598	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1037.0	0	SC	0	3.7270	0	34.3601	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1038.0	0	SC	0	3.7262	0	34.3604	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1039.0	0	SC	0	3.7246	0	34.3604	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1040.0	0	SC	0	3.7178	0	34.3614	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1041.0	0	SC	0	3.7029	0	34.3636	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1042.0	0	SC	0	3.6954	0	34.3648	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1043.0	0	SC	0	3.6928	0	34.3652	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1044.0	0	SC	0	3.6920	0	34.3654	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1045.0	0	SC	0	3.6843	0	34.3664	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1046.0	0	SC	0	3.6702	0	34.3686	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1047.0	0	SC	0	3.6633	0	34.3695	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1048.0	0	SC	0	3.6567	0	34.3703	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1049.0	0	SC	0	3.6439	0	34.3724	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1050.0	0	SC	0	3.6382	0	34.3734	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1051.0	0	SC	0	3.6355	0	34.3737	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1052.0	0	SC	0	3.6352	0	34.3739	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1053.0	0	SC	0	3.6352	0	34.3739	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1054.0	0	SC	0	3.6353	0	34.3740	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1055.0	0	SC	0	3.6339	0	34.3744	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1056.0	0	SC	0	3.6320	0	34.3747	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1057.0	0	SC	0	3.6304	0	34.3747	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1058.0	0	SC	0	3.6284	0	34.3750	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1059.0	0	SC	0	3.6244	0	34.3756	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1060.0	0	SC	0	3.6234	0	34.3759	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1061.0	0	SC	0	3.6226	0	34.3758	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1062.0	0	SC	0	3.6202	0	34.3764	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1063.0	0	SC	0	3.6191	0	34.3767	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1064.0	0	SC	0	3.6187	0	34.3767	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1065.0	0	SC	0	3.6176	0	34.3770	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1066.0	0	SC	0	3.6162	0	34.3770	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1067.0	0	SC	0	3.6154	0	34.3772	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1068.0	0	SC	0	3.6149	0	34.3774	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1069.0	0	SC	0	3.6137	0	34.3774	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1070.0	0	SC	0	3.6124	0	34.3775	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1071.0	0	SC	0	3.6115	0	34.3777	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1072.0	0	SC	0	3.6111	0	34.3778	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1073.0	0	SC	0	3.6101	0	34.3781	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1074.0	0	SC	0	3.6073	0	34.3784	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1075.0	0	SC	0	3.6016	0	34.3791	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1076.0	0	SC	0	3.5938	0	34.3803	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1077.0	0	SC	0	3.5934	0	34.3805	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1078.0	0	SC	0	3.5929	0	34.3807	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1079.0	0	SC	0	3.5928	0	34.3806	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1080.0	0	SC	0	3.5929	0	34.3806	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1081.0	0	SC	0	3.5928	0	34.3807	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1082.0	0	SC	0	3.5914	0	34.3810	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1083.0	0	SC	0	3.5894	0	34.3812	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1084.0	0	SC	0	3.5879	0	34.3814	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1085.0	0	SC	0	3.5848	0	34.3819	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1086.0	0	SC	0	3.5840	0	34.3820	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1087.0	0	SC	0	3.5823	0	34.3823	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1088.0	0	SC	0	3.5795	0	34.3826	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1089.0	0	SC	0	3.5758	0	34.3830	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1090.0	0	SC	0	3.5730	0	34.3833	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1091.0	0	SC	0	3.5694	0	34.3840	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1092.0	0	SC	0	3.5657	0	34.3846	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1093.0	0	SC	0	3.5604	0	34.3850	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1094.0	0	SC	0	3.5558	0	34.3855	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1095.0	0	SC	0	3.5526	0	34.3861	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1096.0	0	SC	0	3.5502	0	34.3864	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1097.0	0	SC	0	3.5483	0	34.3868	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1098.0	0	SC	0	3.5445	0	34.3871	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1099.0	0	SC	0	3.5389	0	34.3877	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1100.0	0	SC	0	3.5214	0	34.3900	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1101.0	0	SC	0	3.5182	0	34.3906	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1102.0	0	SC	0	3.5159	0	34.3909	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1103.0	0	SC	0	3.5146	0	34.3909	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1104.0	0	SC	0	3.5110	0	34.3915	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1105.0	0	SC	0	3.5090	0	34.3920	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1106.0	0	SC	0	3.5066	0	34.3920	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1107.0	0	SC	0	3.5008	0	34.3930	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1108.0	0	SC	0	3.4990	0	34.3932	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1109.0	0	SC	0	3.4974	0	34.3935	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1110.0	0	SC	0	3.4928	0	34.3941	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1111.0	0	SC	0	3.4850	0	34.3950	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1112.0	0	SC	0	3.4797	0	34.3957	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1113.0	0	SC	0	3.4726	0	34.3966	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1114.0	0	SC	0	3.4646	0	34.3976	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1115.0	0	SC	0	3.4590	0	34.3985	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1116.0	0	SC	0	3.4566	0	34.3987	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1117.0	0	SC	0	3.4428	0	34.4004	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1118.0	0	SC	0	3.4343	0	34.4017	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1119.0	0	SC	0	3.4312	0	34.4022	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1120.0	0	SC	0	3.4280	0	34.4027	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1121.0	0	SC	0	3.4217	0	34.4033	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1122.0	0	SC	0	3.4155	0	34.4043	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1123.0	0	SC	0	3.4132	0	34.4047	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1124.0	0	SC	0	3.4083	0	34.4053	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1125.0	0	SC	0	3.4063	0	34.4057	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1126.0	0	SC	0	3.4054	0	34.4059	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1127.0	0	SC	0	3.4050	0	34.4061	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1128.0	0	SC	0	3.4031	0	34.4064	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1129.0	0	SC	0	3.4018	0	34.4068	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1130.0	0	SC	0	3.4019	0	34.4067	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1131.0	0	SC	0	3.4011	0	34.4068	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1132.0	0	SC	0	3.3974	0	34.4073	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1133.0	0	SC	0	3.3944	0	34.4077	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1134.0	0	SC	0	3.3886	0	34.4086	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1135.0	0	SC	0	3.3804	0	34.4098	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1136.0	0	SC	0	3.3754	0	34.4104	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1137.0	0	SC	0	3.3651	0	34.4119	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1138.0	0	SC	0	3.3579	0	34.4131	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1139.0	0	SC	0	3.3530	0	34.4138	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1140.0	0	SC	0	3.3435	0	34.4150	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1141.0	0	SC	0	3.3416	0	34.4154	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1142.0	0	SC	0	3.3411	0	34.4156	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1143.0	0	SC	0	3.3408	0	34.4157	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1144.0	0	SC	0	3.3406	0	34.4157	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1145.0	0	SC	0	3.3404	0	34.4158	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1146.0	0	SC	0	3.3401	0	34.4159	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1147.0	0	SC	0	3.3406	0	34.4158	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1148.0	0	SC	0	3.3397	0	34.4158	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1149.0	0	SC	0	3.3343	0	34.4168	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1150.0	0	SC	0	3.3309	0	34.4172	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1151.0	0	SC	0	3.3177	0	34.4187	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1152.0	0	SC	0	3.3103	0	34.4200	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1153.0	0	SC	0	3.3027	0	34.4210	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1154.0	0	SC	0	3.2983	0	34.4219	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1155.0	0	SC	0	3.2964	0	34.4221	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1156.0	0	SC	0	3.2941	0	34.4225	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1157.0	0	SC	0	3.2882	0	34.4234	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1158.0	0	SC	0	3.2863	0	34.4240	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1159.0	0	SC	0	3.2816	0	34.4247	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1160.0	0	SC	0	3.2775	0	34.4251	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1161.0	0	SC	0	3.2749	0	34.4256	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1162.0	0	SC	0	3.2734	0	34.4259	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1163.0	0	SC	0	3.2715	0	34.4261	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1164.0	0	SC	0	3.2666	0	34.4267	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1165.0	0	SC	0	3.2637	0	34.4273	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1166.0	0	SC	0	3.2634	0	34.4273	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1167.0	0	SC	0	3.2615	0	34.4276	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1168.0	0	SC	0	3.2587	0	34.4280	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1169.0	0	SC	0	3.2567	0	34.4283	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1170.0	0	SC	0	3.2551	0	34.4286	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1171.0	0	SC	0	3.2538	0	34.4288	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1172.0	0	SC	0	3.2487	0	34.4298	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1173.0	0	SC	0	3.2481	0	34.4298	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1174.0	0	SC	0	3.2438	0	34.4305	0	1.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1175.0	0	SC	0	3.2416	0	34.4309	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1176.0	0	SC	0	3.2408	0	34.4310	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1177.0	0	SC	0	3.2407	0	34.4310	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1178.0	0	SC	0	3.2350	0	34.4319	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1179.0	0	SC	0	3.2367	0	34.4318	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1180.0	0	SC	0	3.2352	0	34.4318	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1181.0	0	SC	0	3.2336	0	34.4320	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1182.0	0	SC	0	3.2344	0	34.4319	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1183.0	0	SC	0	3.2350	0	34.4318	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1184.0	0	SC	0	3.2337	0	34.4321	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1185.0	0	SC	0	3.2317	0	34.4325	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1186.0	0	SC	0	3.2285	0	34.4328	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1187.0	0	SC	0	3.2210	0	34.4341	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1188.0	0	SC	0	3.2184	0	34.4344	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1189.0	0	SC	0	3.2154	0	34.4345	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1190.0	0	SC	0	3.2113	0	34.4353	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1191.0	0	SC	0	3.2085	0	34.4357	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1192.0	0	SC	0	3.2000	0	34.4366	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1193.0	0	SC	0	3.1965	0	34.4371	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1194.0	0	SC	0	3.1928	0	34.4378	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1195.0	0	SC	0	3.1896	0	34.4384	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1196.0	0	SC	0	3.1887	0	34.4382	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1197.0	0	SC	0	3.1872	0	34.4385	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1198.0	0	SC	0	3.1864	0	34.4389	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1199.0	0	SC	0	3.1847	0	34.4390	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1200.0	0	SC	0	3.1839	0	34.4395	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1201.0	0	SC	0	3.1832	0	34.4392	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1202.0	0	SC	0	3.1809	0	34.4396	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1203.0	0	SC	0	3.1667	0	34.4415	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1204.0	0	SC	0	3.1614	0	34.4426	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1205.0	0	SC	0	3.1609	0	34.4427	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1206.0	0	SC	0	3.1610	0	34.4427	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1207.0	0	SC	0	3.1606	0	34.4428	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1208.0	0	SC	0	3.1601	0	34.4428	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1209.0	0	SC	0	3.1543	0	34.4434	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1210.0	0	SC	0	3.1483	0	34.4444	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1211.0	0	SC	0	3.1439	0	34.4452	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1212.0	0	SC	0	3.1366	0	34.4460	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1213.0	0	SC	0	3.1328	0	34.4467	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1214.0	0	SC	0	3.1311	0	34.4471	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1215.0	0	SC	0	3.1294	0	34.4474	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1216.0	0	SC	0	3.1251	0	34.4479	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1217.0	0	SC	0	3.1194	0	34.4486	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1218.0	0	SC	0	3.1155	0	34.4494	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1219.0	0	SC	0	3.1136	0	34.4498	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1220.0	0	SC	0	3.1123	0	34.4498	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1221.0	0	SC	0	3.1113	0	34.4499	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1222.0	0	SC	0	3.1099	0	34.4503	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1223.0	0	SC	0	3.1089	0	34.4505	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1224.0	0	SC	0	3.1078	0	34.4508	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1225.0	0	SC	0	3.1075	0	34.4506	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1226.0	0	SC	0	3.1064	0	34.4508	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1227.0	0	SC	0	3.1057	0	34.4510	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1228.0	0	SC	0	3.1042	0	34.4513	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1229.0	0	SC	0	3.0959	0	34.4523	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1230.0	0	SC	0	3.0909	0	34.4533	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1231.0	0	SC	0	3.0874	0	34.4537	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1232.0	0	SC	0	3.0842	0	34.4544	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1233.0	0	SC	0	3.0833	0	34.4547	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1234.0	0	SC	0	3.0829	0	34.4547	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1235.0	0	SC	0	3.0814	0	34.4548	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1236.0	0	SC	0	3.0801	0	34.4550	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1237.0	0	SC	0	3.0793	0	34.4551	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1238.0	0	SC	0	3.0783	0	34.4555	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1239.0	0	SC	0	3.0782	0	34.4554	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1240.0	0	SC	0	3.0778	0	34.4556	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1241.0	0	SC	0	3.0763	0	34.4558	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1242.0	0	SC	0	3.0765	0	34.4558	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1243.0	0	SC	0	3.0758	0	34.4559	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1244.0	0	SC	0	3.0742	0	34.4562	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1245.0	0	SC	0	3.0734	0	34.4565	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1246.0	0	SC	0	3.0733	0	34.4564	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1247.0	0	SC	0	3.0724	0	34.4565	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1248.0	0	SC	0	3.0718	0	34.4568	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1249.0	0	SC	0	3.0713	0	34.4566	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1250.0	0	SC	0	3.0681	0	34.4572	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1251.0	0	SC	0	3.0660	0	34.4575	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1252.0	0	SC	0	3.0596	0	34.4584	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1253.0	0	SC	0	3.0556	0	34.4591	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1254.0	0	SC	0	3.0555	0	34.4589	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1255.0	0	SC	0	3.0541	0	34.4590	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1256.0	0	SC	0	3.0464	0	34.4598	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1257.0	0	SC	0	3.0364	0	34.4611	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1258.0	0	SC	0	3.0305	0	34.4618	0	1.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1259.0	0	SC	0	3.0266	0	34.4624	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1260.0	0	SC	0	3.0233	0	34.4631	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1261.0	0	SC	0	3.0209	0	34.4634	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1262.0	0	SC	0	3.0132	0	34.4646	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1263.0	0	SC	0	3.0094	0	34.4650	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1264.0	0	SC	0	3.0058	0	34.4656	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1265.0	0	SC	0	3.0032	0	34.4661	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1266.0	0	SC	0	3.0024	0	34.4663	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1267.0	0	SC	0	3.0016	0	34.4663	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1268.0	0	SC	0	2.9947	0	34.4672	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1269.0	0	SC	0	2.9882	0	34.4679	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1270.0	0	SC	0	2.9825	0	34.4685	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1271.0	0	SC	0	2.9777	0	34.4692	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1272.0	0	SC	0	2.9767	0	34.4694	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1273.0	0	SC	0	2.9758	0	34.4696	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1274.0	0	SC	0	2.9757	0	34.4695	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1275.0	0	SC	0	2.9757	0	34.4695	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1276.0	0	SC	0	2.9751	0	34.4696	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1277.0	0	SC	0	2.9736	0	34.4698	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1278.0	0	SC	0	2.9711	0	34.4704	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1279.0	0	SC	0	2.9689	0	34.4709	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1280.0	0	SC	0	2.9678	0	34.4708	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1281.0	0	SC	0	2.9642	0	34.4713	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1282.0	0	SC	0	2.9607	0	34.4718	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1283.0	0	SC	0	2.9573	0	34.4722	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1284.0	0	SC	0	2.9564	0	34.4724	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1285.0	0	SC	0	2.9566	0	34.4722	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1286.0	0	SC	0	2.9567	0	34.4723	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1287.0	0	SC	0	2.9563	0	34.4725	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1288.0	0	SC	0	2.9548	0	34.4730	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1289.0	0	SC	0	2.9542	0	34.4728	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1290.0	0	SC	0	2.9541	0	34.4728	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1291.0	0	SC	0	2.9535	0	34.4731	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1292.0	0	SC	0	2.9530	0	34.4732	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1293.0	0	SC	0	2.9516	0	34.4734	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1294.0	0	SC	0	2.9480	0	34.4739	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1295.0	0	SC	0	2.9464	0	34.4742	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1296.0	0	SC	0	2.9457	0	34.4744	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1297.0	0	SC	0	2.9449	0	34.4745	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1298.0	0	SC	0	2.9431	0	34.4748	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1299.0	0	SC	0	2.9374	0	34.4755	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1300.0	0	SC	0	2.9320	0	34.4764	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1301.0	0	SC	0	2.9295	0	34.4768	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1302.0	0	SC	0	2.9284	0	34.4768	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1303.0	0	SC	0	2.9272	0	34.4771	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1304.0	0	SC	0	2.9245	0	34.4773	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1305.0	0	SC	0	2.9181	0	34.4784	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1306.0	0	SC	0	2.9121	0	34.4790	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1307.0	0	SC	0	2.9107	0	34.4792	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1308.0	0	SC	0	2.9097	0	34.4794	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1309.0	0	SC	0	2.9090	0	34.4795	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1310.0	0	SC	0	2.9080	0	34.4798	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1311.0	0	SC	0	2.9067	0	34.4800	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1312.0	0	SC	0	2.9064	0	34.4800	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1313.0	0	SC	0	2.9057	0	34.4801	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1314.0	0	SC	0	2.9057	0	34.4803	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1315.0	0	SC	0	2.9037	0	34.4804	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1316.0	0	SC	0	2.8920	0	34.4816	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1317.0	0	SC	0	2.8889	0	34.4821	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1318.0	0	SC	0	2.8889	0	34.4820	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1319.0	0	SC	0	2.8886	0	34.4820	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1320.0	0	SC	0	2.8878	0	34.4821	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1321.0	0	SC	0	2.8861	0	34.4825	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1322.0	0	SC	0	2.8849	0	34.4825	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1323.0	0	SC	0	2.8848	0	34.4823	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1324.0	0	SC	0	2.8831	0	34.4824	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1325.0	0	SC	0	2.8767	0	34.4820	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1326.0	0	SC	0	2.8707	0	34.4816	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1327.0	0	SC	0	2.8638	0	34.4816	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1328.0	0	SC	0	2.8606	0	34.4819	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1329.0	0	SC	0	2.8607	0	34.4824	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1330.0	0	SC	0	2.8494	0	34.4823	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1331.0	0	SC	0	2.8474	0	34.4836	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1332.0	0	SC	0	2.8511	0	34.4855	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1333.0	0	SC	0	2.8529	0	34.4865	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1334.0	0	SC	0	2.8522	0	34.4868	0	1.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1335.0	0	SC	0	2.8509	0	34.4869	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1336.0	0	SC	0	2.8494	0	34.4872	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1337.0	0	SC	0	2.8483	0	34.4871	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1338.0	0	SC	0	2.8465	0	34.4868	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1339.0	0	SC	0	2.8395	0	34.4865	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1340.0	0	SC	0	2.8340	0	34.4861	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1341.0	0	SC	0	2.8294	0	34.4865	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1342.0	0	SC	0	2.8329	0	34.4882	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1343.0	0	SC	0	2.8351	0	34.4892	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1344.0	0	SC	0	2.8330	0	34.4897	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1345.0	0	SC	0	2.8293	0	34.4901	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1346.0	0	SC	0	2.8191	0	34.4898	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1347.0	0	SC	0	2.8154	0	34.4897	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1348.0	0	SC	0	2.8123	0	34.4897	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1349.0	0	SC	0	2.8097	0	34.4894	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1350.0	0	SC	0	2.8093	0	34.4895	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1351.0	0	SC	0	2.8087	0	34.4896	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1352.0	0	SC	0	2.8070	0	34.4895	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1353.0	0	SC	0	2.8055	0	34.4895	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1354.0	0	SC	0	2.8024	0	34.4896	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1355.0	0	SC	0	2.7983	0	34.4899	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1356.0	0	SC	0	2.7934	0	34.4900	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1357.0	0	SC	0	2.7923	0	34.4902	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1358.0	0	SC	0	2.7897	0	34.4909	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1359.0	0	SC	0	2.7891	0	34.4917	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1360.0	0	SC	0	2.7887	0	34.4917	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1361.0	0	SC	0	2.7916	0	34.4929	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1362.0	0	SC	0	2.7934	0	34.4942	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1363.0	0	SC	0	2.7931	0	34.4944	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1364.0	0	SC	0	2.7923	0	34.4945	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1365.0	0	SC	0	2.7920	0	34.4943	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1366.0	0	SC	0	2.7916	0	34.4947	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1367.0	0	SC	0	2.7913	0	34.4949	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1368.0	0	SC	0	2.7911	0	34.4951	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1369.0	0	SC	0	2.7912	0	34.4951	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1370.0	0	SC	0	2.7914	0	34.4953	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1371.0	0	SC	0	2.7916	0	34.4953	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1372.0	0	SC	0	2.7915	0	34.4956	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1373.0	0	SC	0	2.7911	0	34.4957	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1374.0	0	SC	0	2.7908	0	34.4957	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1375.0	0	SC	0	2.7908	0	34.4962	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1376.0	0	SC	0	2.7860	0	34.4975	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1377.0	0	SC	0	2.7825	0	34.4977	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1378.0	0	SC	0	2.7793	0	34.4979	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1379.0	0	SC	0	2.7791	0	34.4981	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1380.0	0	SC	0	2.7787	0	34.4982	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1381.0	0	SC	0	2.7767	0	34.4983	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1382.0	0	SC	0	2.7745	0	34.4981	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1383.0	0	SC	0	2.7726	0	34.4982	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1384.0	0	SC	0	2.7701	0	34.4986	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1385.0	0	SC	0	2.7683	0	34.4985	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1386.0	0	SC	0	2.7637	0	34.4989	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1387.0	0	SC	0	2.7610	0	34.4994	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1388.0	0	SC	0	2.7604	0	34.4998	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1389.0	0	SC	0	2.7587	0	34.4999	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1390.0	0	SC	0	2.7563	0	34.5002	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1391.0	0	SC	0	2.7569	0	34.5000	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1392.0	0	SC	0	2.7566	0	34.5001	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1393.0	0	SC	0	2.7577	0	34.4999	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1394.0	0	SC	0	2.7571	0	34.4998	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1395.0	0	SC	0	2.7543	0	34.5005	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1396.0	0	SC	0	2.7538	0	34.5008	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1397.0	0	SC	0	2.7537	0	34.5009	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1398.0	0	SC	0	2.7535	0	34.5010	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1399.0	0	SC	0	2.7534	0	34.5010	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1400.0	0	SC	0	2.7527	0	34.5011	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1401.0	0	SC	0	2.7519	0	34.5015	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1402.0	0	SC	0	2.7506	0	34.5018	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1403.0	0	SC	0	2.7501	0	34.5018	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1404.0	0	SC	0	2.7499	0	34.5019	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1405.0	0	SC	0	2.7495	0	34.5018	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1406.0	0	SC	0	2.7492	0	34.5020	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1407.0	0	SC	0	2.7487	0	34.5020	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1408.0	0	SC	0	2.7471	0	34.5020	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1409.0	0	SC	0	2.7456	0	34.5022	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1410.0	0	SC	0	2.7424	0	34.5019	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1411.0	0	SC	0	2.7384	0	34.5020	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1412.0	0	SC	0	2.7388	0	34.5021	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1413.0	0	SC	0	2.7372	0	34.5019	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1414.0	0	SC	0	2.7371	0	34.5018	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1415.0	0	SC	0	2.7365	0	34.5019	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1416.0	0	SC	0	2.7328	0	34.5020	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1417.0	0	SC	0	2.7280	0	34.5021	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1418.0	0	SC	0	2.7253	0	34.5023	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1419.0	0	SC	0	2.7221	0	34.5025	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1420.0	0	SC	0	2.7170	0	34.5030	0	1.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1421.0	0	SC	0	2.7122	0	34.5037	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1422.0	0	SC	0	2.7118	0	34.5038	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1423.0	0	SC	0	2.7095	0	34.5040	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1424.0	0	SC	0	2.7069	0	34.5041	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1425.0	0	SC	0	2.7068	0	34.5040	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1426.0	0	SC	0	2.7066	0	34.5041	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1427.0	0	SC	0	2.7066	0	34.5040	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1428.0	0	SC	0	2.7065	0	34.5040	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1429.0	0	SC	0	2.7062	0	34.5041	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1430.0	0	SC	0	2.7061	0	34.5040	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1431.0	0	SC	0	2.7054	0	34.5042	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1432.0	0	SC	0	2.7044	0	34.5041	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1433.0	0	SC	0	2.7019	0	34.5044	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1434.0	0	SC	0	2.6996	0	34.5047	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1435.0	0	SC	0	2.6988	0	34.5050	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1436.0	0	SC	0	2.6984	0	34.5052	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1437.0	0	SC	0	2.6981	0	34.5052	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1438.0	0	SC	0	2.6946	0	34.5058	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1439.0	0	SC	0	2.6926	0	34.5062	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1440.0	0	SC	0	2.6917	0	34.5065	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1441.0	0	SC	0	2.6904	0	34.5070	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1442.0	0	SC	0	2.6880	0	34.5074	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1443.0	0	SC	0	2.6838	0	34.5084	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1444.0	0	SC	0	2.6820	0	34.5087	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1445.0	0	SC	0	2.6808	0	34.5092	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1446.0	0	SC	0	2.6780	0	34.5100	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1447.0	0	SC	0	2.6749	0	34.5103	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1448.0	0	SC	0	2.6702	0	34.5111	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1449.0	0	SC	0	2.6680	0	34.5115	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1450.0	0	SC	0	2.6676	0	34.5115	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1451.0	0	SC	0	2.6668	0	34.5118	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1452.0	0	SC	0	2.6650	0	34.5122	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1453.0	0	SC	0	2.6635	0	34.5125	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1454.0	0	SC	0	2.6636	0	34.5129	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1455.0	0	SC	0	2.6618	0	34.5136	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1456.0	0	SC	0	2.6603	0	34.5137	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1457.0	0	SC	0	2.6594	0	34.5140	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1458.0	0	SC	0	2.6555	0	34.5146	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1459.0	0	SC	0	2.6531	0	34.5149	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1460.0	0	SC	0	2.6526	0	34.5152	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1461.0	0	SC	0	2.6523	0	34.5149	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1462.0	0	SC	0	2.6501	0	34.5152	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1463.0	0	SC	0	2.6474	0	34.5153	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1464.0	0	SC	0	2.6423	0	34.5159	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1465.0	0	SC	0	2.6407	0	34.5165	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1466.0	0	SC	0	2.6400	0	34.5162	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1467.0	0	SC	0	2.6388	0	34.5165	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1468.0	0	SC	0	2.6362	0	34.5164	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1469.0	0	SC	0	2.6329	0	34.5168	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1470.0	0	SC	0	2.6321	0	34.5168	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1471.0	0	SC	0	2.6322	0	34.5168	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1472.0	0	SC	0	2.6314	0	34.5168	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1473.0	0	SC	0	2.6263	0	34.5171	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1474.0	0	SC	0	2.6233	0	34.5172	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1475.0	0	SC	0	2.6187	0	34.5172	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1476.0	0	SC	0	2.6169	0	34.5174	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1477.0	0	SC	0	2.6155	0	34.5175	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1478.0	0	SC	0	2.6134	0	34.5179	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1479.0	0	SC	0	2.6106	0	34.5185	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1480.0	0	SC	0	2.6100	0	34.5187	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1481.0	0	SC	0	2.6083	0	34.5190	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1482.0	0	SC	0	2.6047	0	34.5193	0	1.7	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1483.0	0	SC	0	2.6010	0	34.5201	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1484.0	0	SC	0	2.5955	0	34.5204	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1485.0	0	SC	0	2.5906	0	34.5205	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1486.0	0	SC	0	2.5885	0	34.5214	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1487.0	0	SC	0	2.5876	0	34.5220	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1488.0	0	SC	0	2.5843	0	34.5234	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1489.0	0	SC	0	2.5831	0	34.5237	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1490.0	0	SC	0	2.5832	0	34.5237	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1491.0	0	SC	0	2.5830	0	34.5239	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1492.0	0	SC	0	2.5816	0	34.5242	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1493.0	0	SC	0	2.5781	0	34.5252	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1494.0	0	SC	0	2.5747	0	34.5257	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1495.0	0	SC	0	2.5717	0	34.5262	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1496.0	0	SC	0	2.5712	0	34.5262	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1497.0	0	SC	0	2.5699	0	34.5264	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1498.0	0	SC	0	2.5681	0	34.5267	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1499.0	0	SC	0	2.5662	0	34.5270	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1500.0	0	SC	0	2.5646	0	34.5276	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1501.0	0	SC	0	2.5645	0	34.5284	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1502.0	0	SC	0	2.5684	0	34.5301	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1503.0	0	SC	0	2.5679	0	34.5320	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1504.0	0	SC	0	2.5671	0	34.5322	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1505.0	0	SC	0	2.5668	0	34.5324	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1506.0	0	SC	0	2.5663	0	34.5327	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1507.0	0	SC	0	2.5651	0	34.5331	0	1.8	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1508.0	0	SC	0	2.5645	0	34.5331	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1509.0	0	SC	0	2.5637	0	34.5330	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1510.0	0	SC	0	2.5615	0	34.5331	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1511.0	0	SC	0	2.5596	0	34.5336	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1512.0	0	SC	0	2.5587	0	34.5348	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1513.0	0	SC	0	2.5568	0	34.5352	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1514.0	0	SC	0	2.5553	0	34.5355	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1515.0	0	SC	0	2.5518	0	34.5365	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1516.0	0	SC	0	2.5503	0	34.5370	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1517.0	0	SC	0	2.5490	0	34.5372	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1518.0	0	SC	0	2.5473	0	34.5374	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1519.0	0	SC	0	2.5471	0	34.5375	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1520.0	0	SC	0	2.5461	0	34.5376	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1521.0	0	SC	0	2.5459	0	34.5375	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1522.0	0	SC	0	2.5447	0	34.5380	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1523.0	0	SC	0	2.5434	0	34.5383	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1524.0	0	SC	0	2.5427	0	34.5384	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1525.0	0	SC	0	2.5420	0	34.5387	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1526.0	0	SC	0	2.5395	0	34.5392	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1527.0	0	SC	0	2.5370	0	34.5396	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1528.0	0	SC	0	2.5355	0	34.5397	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1529.0	0	SC	0	2.5337	0	34.5398	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1530.0	0	SC	0	2.5316	0	34.5404	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1531.0	0	SC	0	2.5300	0	34.5406	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1532.0	0	SC	0	2.5285	0	34.5409	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1533.0	0	SC	0	2.5278	0	34.5408	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1534.0	0	SC	0	2.5269	0	34.5409	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1535.0	0	SC	0	2.5256	0	34.5412	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1536.0	0	SC	0	2.5218	0	34.5417	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1537.0	0	SC	0	2.5207	0	34.5418	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1538.0	0	SC	0	2.5200	0	34.5420	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1539.0	0	SC	0	2.5198	0	34.5418	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1540.0	0	SC	0	2.5191	0	34.5419	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1541.0	0	SC	0	2.5181	0	34.5419	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1542.0	0	SC	0	2.5149	0	34.5419	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1543.0	0	SC	0	2.5126	0	34.5419	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1544.0	0	SC	0	2.5114	0	34.5419	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1545.0	0	SC	0	2.5093	0	34.5418	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1546.0	0	SC	0	2.5080	0	34.5421	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1547.0	0	SC	0	2.5051	0	34.5424	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1548.0	0	SC	0	2.5019	0	34.5432	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1549.0	0	SC	0	2.5008	0	34.5434	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1550.0	0	SC	0	2.5004	0	34.5435	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1551.0	0	SC	0	2.5000	0	34.5436	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1552.0	0	SC	0	2.4995	0	34.5438	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1553.0	0	SC	0	2.4985	0	34.5439	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1554.0	0	SC	0	2.4956	0	34.5443	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1555.0	0	SC	0	2.4949	0	34.5441	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1556.0	0	SC	0	2.4937	0	34.5445	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1557.0	0	SC	0	2.4929	0	34.5445	0	1.9	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1558.0	0	SC	0	2.4910	0	34.5450	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1559.0	0	SC	0	2.4898	0	34.5452	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1560.0	0	SC	0	2.4897	0	34.5453	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1561.0	0	SC	0	2.4893	0	34.5454	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1562.0	0	SC	0	2.4889	0	34.5453	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1563.0	0	SC	0	2.4889	0	34.5458	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1564.0	0	SC	0	2.4888	0	34.5458	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1565.0	0	SC	0	2.4888	0	34.5459	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1566.0	0	SC	0	2.4892	0	34.5457	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1567.0	0	SC	0	2.4893	0	34.5457	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1568.0	0	SC	0	2.4893	0	34.5457	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1569.0	0	SC	0	2.4885	0	34.5466	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1570.0	0	SC	0	2.4885	0	34.5467	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1571.0	0	SC	0	2.4886	0	34.5467	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1572.0	0	SC	0	2.4888	0	34.5466	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1573.0	0	SC	0	2.4890	0	34.5466	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1574.0	0	SC	0	2.4888	0	34.5467	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1575.0	0	SC	0	2.4881	0	34.5468	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1576.0	0	SC	0	2.4882	0	34.5469	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1577.0	0	SC	0	2.4880	0	34.5472	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1578.0	0	SC	0	2.4880	0	34.5470	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1579.0	0	SC	0	2.4881	0	34.5468	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1580.0	0	SC	0	2.4878	0	34.5469	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1581.0	0	SC	0	2.4873	0	34.5470	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1582.0	0	SC	0	2.4868	0	34.5473	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1583.0	0	SC	0	2.4855	0	34.5474	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1584.0	0	SC	0	2.4851	0	34.5473	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1585.0	0	SC	0	2.4844	0	34.5476	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1586.0	0	SC	0	2.4848	0	34.5475	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1587.0	0	SC	0	2.4825	0	34.5479	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1588.0	0	SC	0	2.4805	0	34.5482	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1589.0	0	SC	0	2.4799	0	34.5483	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1590.0	0	SC	0	2.4797	0	34.5483	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1591.0	0	SC	0	2.4791	0	34.5484	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1592.0	0	SC	0	2.4777	0	34.5485	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1593.0	0	SC	0	2.4780	0	34.5485	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1594.0	0	SC	0	2.4770	0	34.5486	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1595.0	0	SC	0	2.4779	0	34.5485	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1596.0	0	SC	0	2.4771	0	34.5485	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1597.0	0	SC	0	2.4757	0	34.5488	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1598.0	0	SC	0	2.4744	0	34.5490	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1599.0	0	SC	0	2.4723	0	34.5491	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1600.0	0	SC	0	2.4707	0	34.5493	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1601.0	0	SC	0	2.4702	0	34.5493	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1602.0	0	SC	0	2.4692	0	34.5495	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1603.0	0	SC	0	2.4681	0	34.5499	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1604.0	0	SC	0	2.4651	0	34.5502	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1605.0	0	SC	0	2.4635	0	34.5504	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1606.0	0	SC	0	2.4616	0	34.5508	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1607.0	0	SC	0	2.4599	0	34.5512	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1608.0	0	SC	0	2.4573	0	34.5513	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1609.0	0	SC	0	2.4545	0	34.5521	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1610.0	0	SC	0	2.4527	0	34.5520	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1611.0	0	SC	0	2.4468	0	34.5530	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1612.0	0	SC	0	2.4399	0	34.5540	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1613.0	0	SC	0	2.4357	0	34.5548	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1614.0	0	SC	0	2.4313	0	34.5556	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1615.0	0	SC	0	2.4280	0	34.5563	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1616.0	0	SC	0	2.4256	0	34.5569	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1617.0	0	SC	0	2.4230	0	34.5574	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1618.0	0	SC	0	2.4209	0	34.5576	0	2.0	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1619.0	0	SC	0	2.4173	0	34.5580	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1620.0	0	SC	0	2.4148	0	34.5585	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1621.0	0	SC	0	2.4117	0	34.5589	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1622.0	0	SC	0	2.4077	0	34.5596	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1623.0	0	SC	0	2.4051	0	34.5600	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1624.0	0	SC	0	2.4029	0	34.5604	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1625.0	0	SC	0	2.4023	0	34.5605	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1626.0	0	SC	0	2.4024	0	34.5604	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1627.0	0	SC	0	2.4021	0	34.5605	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1628.0	0	SC	0	2.4013	0	34.5606	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1629.0	0	SC	0	2.4002	0	34.5608	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1630.0	0	SC	0	2.3990	0	34.5609	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1631.0	0	SC	0	2.3976	0	34.5610	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1632.0	0	SC	0	2.3966	0	34.5611	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1633.0	0	SC	0	2.3959	0	34.5614	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1634.0	0	SC	0	2.3951	0	34.5617	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1635.0	0	SC	0	2.3946	0	34.5616	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1636.0	0	SC	0	2.3942	0	34.5616	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1637.0	0	SC	0	2.3934	0	34.5619	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1638.0	0	SC	0	2.3927	0	34.5619	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1639.0	0	SC	0	2.3922	0	34.5622	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1640.0	0	SC	0	2.3920	0	34.5621	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1641.0	0	SC	0	2.3916	0	34.5622	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1642.0	0	SC	0	2.3916	0	34.5622	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1643.0	0	SC	0	2.3907	0	34.5623	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1644.0	0	SC	0	2.3897	0	34.5627	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1645.0	0	SC	0	2.3898	0	34.5625	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1646.0	0	SC	0	2.3894	0	34.5627	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1647.0	0	SC	0	2.3882	0	34.5628	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1648.0	0	SC	0	2.3867	0	34.5632	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1649.0	0	SC	0	2.3851	0	34.5635	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1650.0	0	SC	0	2.3845	0	34.5636	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1651.0	0	SC	0	2.3840	0	34.5636	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1652.0	0	SC	0	2.3831	0	34.5638	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1653.0	0	SC	0	2.3821	0	34.5640	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1654.0	0	SC	0	2.3810	0	34.5642	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1655.0	0	SC	0	2.3802	0	34.5643	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1656.0	0	SC	0	2.3793	0	34.5645	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1657.0	0	SC	0	2.3787	0	34.5646	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1658.0	0	SC	0	2.3782	0	34.5647	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1659.0	0	SC	0	2.3777	0	34.5649	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1660.0	0	SC	0	2.3776	0	34.5648	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1661.0	0	SC	0	2.3767	0	34.5650	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1662.0	0	SC	0	2.3733	0	34.5654	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1663.0	0	SC	0	2.3727	0	34.5657	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1664.0	0	SC	0	2.3724	0	34.5657	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1665.0	0	SC	0	2.3723	0	34.5656	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1666.0	0	SC	0	2.3714	0	34.5658	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1667.0	0	SC	0	2.3712	0	34.5658	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1668.0	0	SC	0	2.3705	0	34.5661	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1669.0	0	SC	0	2.3698	0	34.5661	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1670.0	0	SC	0	2.3698	0	34.5661	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1671.0	0	SC	0	2.3698	0	34.5661	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1672.0	0	SC	0	2.3694	0	34.5662	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1673.0	0	SC	0	2.3691	0	34.5663	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1674.0	0	SC	0	2.3692	0	34.5664	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1675.0	0	SC	0	2.3691	0	34.5663	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1676.0	0	SC	0	2.3693	0	34.5662	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1677.0	0	SC	0	2.3685	0	34.5665	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1678.0	0	SC	0	2.3676	0	34.5665	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1679.0	0	SC	0	2.3671	0	34.5666	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1680.0	0	SC	0	2.3669	0	34.5668	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1681.0	0	SC	0	2.3664	0	34.5668	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1682.0	0	SC	0	2.3659	0	34.5668	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1683.0	0	SC	0	2.3653	0	34.5669	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1684.0	0	SC	0	2.3641	0	34.5673	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1685.0	0	SC	0	2.3634	0	34.5675	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1686.0	0	SC	0	2.3636	0	34.5672	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1687.0	0	SC	0	2.3626	0	34.5674	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1688.0	0	SC	0	2.3623	0	34.5676	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1689.0	0	SC	0	2.3622	0	34.5676	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1690.0	0	SC	0	2.3620	0	34.5678	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1691.0	0	SC	0	2.3620	0	34.5677	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1692.0	0	SC	0	2.3612	0	34.5678	0	2.1	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1693.0	0	SC	0	2.3605	0	34.5678	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1694.0	0	SC	0	2.3596	0	34.5680	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1695.0	0	SC	0	2.3579	0	34.5683	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1696.0	0	SC	0	2.3578	0	34.5682	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1697.0	0	SC	0	2.3571	0	34.5682	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1698.0	0	SC	0	2.3562	0	34.5684	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1699.0	0	SC	0	2.3553	0	34.5686	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1700.0	0	SC	0	2.3533	0	34.5688	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1701.0	0	SC	0	2.3520	0	34.5691	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1702.0	0	SC	0	2.3511	0	34.5692	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1703.0	0	SC	0	2.3484	0	34.5695	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1704.0	0	SC	0	2.3470	0	34.5698	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1705.0	0	SC	0	2.3457	0	34.5700	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1706.0	0	SC	0	2.3451	0	34.5700	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1707.0	0	SC	0	2.3447	0	34.5700	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1708.0	0	SC	0	2.3443	0	34.5703	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1709.0	0	SC	0	2.3424	0	34.5704	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1710.0	0	SC	0	2.3377	0	34.5712	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1711.0	0	SC	0	2.3354	0	34.5711	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1712.0	0	SC	0	2.3279	0	34.5721	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1713.0	0	SC	0	2.3257	0	34.5724	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1714.0	0	SC	0	2.3247	0	34.5726	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1715.0	0	SC	0	2.3237	0	34.5728	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1716.0	0	SC	0	2.3217	0	34.5728	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1717.0	0	SC	0	2.3212	0	34.5727	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1718.0	0	SC	0	2.3203	0	34.5731	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1719.0	0	SC	0	2.3197	0	34.5731	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1720.0	0	SC	0	2.3183	0	34.5732	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1721.0	0	SC	0	2.3155	0	34.5738	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1722.0	0	SC	0	2.3114	0	34.5741	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1723.0	0	SC	0	2.3080	0	34.5744	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1724.0	0	SC	0	2.3071	0	34.5744	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1725.0	0	SC	0	2.3068	0	34.5744	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1726.0	0	SC	0	2.3060	0	34.5746	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1727.0	0	SC	0	2.3028	0	34.5747	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1728.0	0	SC	0	2.2971	0	34.5756	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1729.0	0	SC	0	2.2956	0	34.5758	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1730.0	0	SC	0	2.2952	0	34.5759	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1731.0	0	SC	0	2.2949	0	34.5761	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1732.0	0	SC	0	2.2946	0	34.5761	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1733.0	0	SC	0	2.2943	0	34.5761	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1734.0	0	SC	0	2.2941	0	34.5763	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1735.0	0	SC	0	2.2938	0	34.5764	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1736.0	0	SC	0	2.2937	0	34.5762	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1737.0	0	SC	0	2.2932	0	34.5763	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1738.0	0	SC	0	2.2926	0	34.5764	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1739.0	0	SC	0	2.2917	0	34.5765	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1740.0	0	SC	0	2.2910	0	34.5767	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1741.0	0	SC	0	2.2901	0	34.5768	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1742.0	0	SC	0	2.2884	0	34.5771	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1743.0	0	SC	0	2.2869	0	34.5770	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1744.0	0	SC	0	2.2815	0	34.5772	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1745.0	0	SC	0	2.2754	0	34.5786	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1746.0	0	SC	0	2.2740	0	34.5787	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1747.0	0	SC	0	2.2730	0	34.5789	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1748.0	0	SC	0	2.2712	0	34.5794	0	2.2	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1749.0	0	SC	0	2.2690	0	34.5797	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1750.0	0	SC	0	2.2666	0	34.5798	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1751.0	0	SC	0	2.2636	0	34.5802	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1752.0	0	SC	0	2.2624	0	34.5803	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1753.0	0	SC	0	2.2603	0	34.5806	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1754.0	0	SC	0	2.2592	0	34.5808	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1755.0	0	SC	0	2.2580	0	34.5814	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1756.0	0	SC	0	2.2577	0	34.5815	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1757.0	0	SC	0	2.2580	0	34.5816	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1758.0	0	SC	0	2.2581	0	34.5817	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1759.0	0	SC	0	2.2580	0	34.5819	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1760.0	0	SC	0	2.2581	0	34.5820	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1761.0	0	SC	0	2.2583	0	34.5819	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1762.0	0	SC	0	2.2579	0	34.5822	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1763.0	0	SC	0	2.2573	0	34.5825	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1764.0	0	SC	0	2.2569	0	34.5824	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1765.0	0	SC	0	2.2507	0	34.5830	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1766.0	0	SC	0	2.2456	0	34.5834	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1767.0	0	SC	0	2.2397	0	34.5838	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1768.0	0	SC	0	2.2280	0	34.5843	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1769.0	0	SC	0	2.2229	0	34.5848	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1770.0	0	SC	0	2.2208	0	34.5849	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1771.0	0	SC	0	2.2190	0	34.5849	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1772.0	0	SC	0	2.2187	0	34.5849	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1773.0	0	SC	0	2.2185	0	34.5850	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1774.0	0	SC	0	2.2180	0	34.5850	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1775.0	0	SC	0	2.2158	0	34.5849	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1776.0	0	SC	0	2.2148	0	34.5849	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1777.0	0	SC	0	2.2148	0	34.5850	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1778.0	0	SC	0	2.2148	0	34.5850	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1779.0	0	SC	0	2.2153	0	34.5851	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1780.0	0	SC	0	2.2154	0	34.5851	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1781.0	0	SC	0	2.2153	0	34.5852	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1782.0	0	SC	0	2.2148	0	34.5854	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1783.0	0	SC	0	2.2151	0	34.5852	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1784.0	0	SC	0	2.2141	0	34.5851	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1785.0	0	SC	0	2.2130	0	34.5851	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1786.0	0	SC	0	2.2117	0	34.5853	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1787.0	0	SC	0	2.2108	0	34.5854	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1788.0	0	SC	0	2.2106	0	34.5855	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1789.0	0	SC	0	2.2098	0	34.5855	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1790.0	0	SC	0	2.2098	0	34.5856	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1791.0	0	SC	0	2.2097	0	34.5856	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1792.0	0	SC	0	2.2092	0	34.5859	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1793.0	0	SC	0	2.2091	0	34.5859	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1794.0	0	SC	0	2.2092	0	34.5859	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1795.0	0	SC	0	2.2088	0	34.5860	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1796.0	0	SC	0	2.2083	0	34.5862	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1797.0	0	SC	0	2.2073	0	34.5865	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1798.0	0	SC	0	2.2070	0	34.5867	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1799.0	0	SC	0	2.2067	0	34.5870	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1800.0	0	SC	0	2.2064	0	34.5875	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1801.0	0	SC	0	2.2070	0	34.5883	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1802.0	0	SC	0	2.2076	0	34.5885	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1803.0	0	SC	0	2.2079	0	34.5884	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1804.0	0	SC	0	2.2076	0	34.5890	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1805.0	0	SC	0	2.2071	0	34.5893	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1806.0	0	SC	0	2.2061	0	34.5895	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1807.0	0	SC	0	2.2045	0	34.5900	0	2.3	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1808.0	0	SC	0	2.2033	0	34.5903	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1809.0	0	SC	0	2.2022	0	34.5903	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1810.0	0	SC	0	2.2000	0	34.5904	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1811.0	0	SC	0	2.1990	0	34.5905	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1812.0	0	SC	0	2.1981	0	34.5906	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1813.0	0	SC	0	2.1975	0	34.5907	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1814.0	0	SC	0	2.1974	0	34.5909	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1815.0	0	SC	0	2.1977	0	34.5907	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1816.0	0	SC	0	2.1968	0	34.5908	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1817.0	0	SC	0	2.1965	0	34.5910	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1818.0	0	SC	0	2.1960	0	34.5911	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1819.0	0	SC	0	2.1961	0	34.5911	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1820.0	0	SC	0	2.1962	0	34.5910	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1821.0	0	SC	0	2.1961	0	34.5911	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1822.0	0	SC	0	2.1958	0	34.5911	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1823.0	0	SC	0	2.1951	0	34.5913	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1824.0	0	SC	0	2.1938	0	34.5915	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1825.0	0	SC	0	2.1933	0	34.5913	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1826.0	0	SC	0	2.1927	0	34.5915	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1827.0	0	SC	0	2.1920	0	34.5915	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1828.0	0	SC	0	2.1890	0	34.5919	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1829.0	0	SC	0	2.1879	0	34.5923	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1830.0	0	SC	0	2.1895	0	34.5918	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1831.0	0	SC	0	2.1881	0	34.5920	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1832.0	0	SC	0	2.1843	0	34.5926	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1833.0	0	SC	0	2.1835	0	34.5928	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1834.0	0	SC	0	2.1834	0	34.5927	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1835.0	0	SC	0	2.1829	0	34.5927	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1836.0	0	SC	0	2.1810	0	34.5931	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1837.0	0	SC	0	2.1773	0	34.5938	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1838.0	0	SC	0	2.1749	0	34.5939	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1839.0	0	SC	0	2.1743	0	34.5938	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1840.0	0	SC	0	2.1729	0	34.5941	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1841.0	0	SC	0	2.1709	0	34.5944	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1842.0	0	SC	0	2.1689	0	34.5949	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1843.0	0	SC	0	2.1678	0	34.5950	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1844.0	0	SC	0	2.1681	0	34.5948	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1845.0	0	SC	0	2.1680	0	34.5948	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1846.0	0	SC	0	2.1661	0	34.5951	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1847.0	0	SC	0	2.1643	0	34.5952	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1848.0	0	SC	0	2.1641	0	34.5952	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1849.0	0	SC	0	2.1639	0	34.5955	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1850.0	0	SC	0	2.1638	0	34.5955	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1851.0	0	SC	0	2.1640	0	34.5955	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1852.0	0	SC	0	2.1625	0	34.5955	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1853.0	0	SC	0	2.1586	0	34.5960	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1854.0	0	SC	0	2.1568	0	34.5964	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1855.0	0	SC	0	2.1558	0	34.5966	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1856.0	0	SC	0	2.1558	0	34.5966	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1857.0	0	SC	0	2.1556	0	34.5965	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1858.0	0	SC	0	2.1539	0	34.5967	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1859.0	0	SC	0	2.1530	0	34.5970	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1860.0	0	SC	0	2.1521	0	34.5971	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1861.0	0	SC	0	2.1517	0	34.5972	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1862.0	0	SC	0	2.1511	0	34.5974	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1863.0	0	SC	0	2.1506	0	34.5974	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1864.0	0	SC	0	2.1499	0	34.5974	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1865.0	0	SC	0	2.1494	0	34.5975	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1866.0	0	SC	0	2.1490	0	34.5977	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1867.0	0	SC	0	2.1483	0	34.5978	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1868.0	0	SC	0	2.1476	0	34.5979	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1869.0	0	SC	0	2.1477	0	34.5977	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1870.0	0	SC	0	2.1478	0	34.5977	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1871.0	0	SC	0	2.1471	0	34.5979	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1872.0	0	SC	0	2.1463	0	34.5980	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1873.0	0	SC	0	2.1456	0	34.5983	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1874.0	0	SC	0	2.1444	0	34.5984	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1875.0	0	SC	0	2.1414	0	34.5988	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1876.0	0	SC	0	2.1402	0	34.5988	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1877.0	0	SC	0	2.1397	0	34.5989	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1878.0	0	SC	0	2.1394	0	34.5990	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1879.0	0	SC	0	2.1383	0	34.5993	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1880.0	0	SC	0	2.1375	0	34.5993	0	2.4	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1881.0	0	SC	0	2.1368	0	34.5994	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1882.0	0	SC	0	2.1364	0	34.5995	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1883.0	0	SC	0	2.1360	0	34.5996	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1884.0	0	SC	0	2.1359	0	34.5995	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1885.0	0	SC	0	2.1358	0	34.5996	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1886.0	0	SC	0	2.1354	0	34.5995	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1887.0	0	SC	0	2.1350	0	34.5997	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1888.0	0	SC	0	2.1349	0	34.5997	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1889.0	0	SC	0	2.1349	0	34.5997	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1890.0	0	SC	0	2.1348	0	34.5998	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1891.0	0	SC	0	2.1345	0	34.6000	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1892.0	0	SC	0	2.1344	0	34.6000	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1893.0	0	SC	0	2.1340	0	34.5999	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1894.0	0	SC	0	2.1341	0	34.5999	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1895.0	0	SC	0	2.1335	0	34.5998	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1896.0	0	SC	0	2.1319	0	34.6000	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1897.0	0	SC	0	2.1306	0	34.6004	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1898.0	0	SC	0	2.1301	0	34.6004	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1899.0	0	SC	0	2.1296	0	34.6004	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1900.0	0	SC	0	2.1292	0	34.6005	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1901.0	0	SC	0	2.1278	0	34.6005	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1902.0	0	SC	0	2.1264	0	34.6008	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1903.0	0	SC	0	2.1251	0	34.6009	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1904.0	0	SC	0	2.1233	0	34.6013	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1905.0	0	SC	0	2.1227	0	34.6013	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1906.0	0	SC	0	2.1226	0	34.6012	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1907.0	0	SC	0	2.1222	0	34.6013	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1908.0	0	SC	0	2.1222	0	34.6014	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1909.0	0	SC	0	2.1219	0	34.6014	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1910.0	0	SC	0	2.1198	0	34.6018	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1911.0	0	SC	0	2.1191	0	34.6020	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1912.0	0	SC	0	2.1192	0	34.6017	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1913.0	0	SC	0	2.1190	0	34.6019	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1914.0	0	SC	0	2.1189	0	34.6019	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1915.0	0	SC	0	2.1188	0	34.6018	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1916.0	0	SC	0	2.1184	0	34.6020	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1917.0	0	SC	0	2.1178	0	34.6020	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1918.0	0	SC	0	2.1168	0	34.6021	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1919.0	0	SC	0	2.1165	0	34.6021	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1920.0	0	SC	0	2.1153	0	34.6023	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1921.0	0	SC	0	2.1144	0	34.6024	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1922.0	0	SC	0	2.1130	0	34.6026	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1923.0	0	SC	0	2.1118	0	34.6025	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1924.0	0	SC	0	2.1107	0	34.6029	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1925.0	0	SC	0	2.1095	0	34.6030	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1926.0	0	SC	0	2.1096	0	34.6030	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1927.0	0	SC	0	2.1092	0	34.6030	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1928.0	0	SC	0	2.1094	0	34.6031	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1929.0	0	SC	0	2.1091	0	34.6030	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1930.0	0	SC	0	2.1086	0	34.6031	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1931.0	0	SC	0	2.1055	0	34.6034	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1932.0	0	SC	0	2.1036	0	34.6036	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1933.0	0	SC	0	2.1050	0	34.6035	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1934.0	0	SC	0	2.1047	0	34.6034	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1935.0	0	SC	0	2.1032	0	34.6037	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1936.0	0	SC	0	2.1014	0	34.6038	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1937.0	0	SC	0	2.1010	0	34.6039	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1938.0	0	SC	0	2.1011	0	34.6038	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1939.0	0	SC	0	2.1009	0	34.6039	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1940.0	0	SC	0	2.1006	0	34.6039	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1941.0	0	SC	0	2.0998	0	34.6039	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1942.0	0	SC	0	2.0991	0	34.6040	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1943.0	0	SC	0	2.0973	0	34.6042	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1944.0	0	SC	0	2.0949	0	34.6045	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1945.0	0	SC	0	2.0926	0	34.6048	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1946.0	0	SC	0	2.0918	0	34.6047	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1947.0	0	SC	0	2.0907	0	34.6051	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1948.0	0	SC	0	2.0904	0	34.6051	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1949.0	0	SC	0	2.0901	0	34.6051	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1950.0	0	SC	0	2.0879	0	34.6053	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1951.0	0	SC	0	2.0846	0	34.6057	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1952.0	0	SC	0	2.0831	0	34.6060	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1953.0	0	SC	0	2.0829	0	34.6060	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1954.0	0	SC	0	2.0821	0	34.6062	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1955.0	0	SC	0	2.0810	0	34.6065	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1956.0	0	SC	0	2.0798	0	34.6066	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1957.0	0	SC	0	2.0753	0	34.6070	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1958.0	0	SC	0	2.0745	0	34.6071	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1959.0	0	SC	0	2.0745	0	34.6071	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1960.0	0	SC	0	2.0742	0	34.6071	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1961.0	0	SC	0	2.0743	0	34.6072	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1962.0	0	SC	0	2.0736	0	34.6074	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1963.0	0	SC	0	2.0735	0	34.6074	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1964.0	0	SC	0	2.0733	0	34.6074	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1965.0	0	SC	0	2.0723	0	34.6075	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1966.0	0	SC	0	2.0713	0	34.6076	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1967.0	0	SC	0	2.0709	0	34.6077	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1968.0	0	SC	0	2.0707	0	34.6077	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1969.0	0	SC	0	2.0702	0	34.6077	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1970.0	0	SC	0	2.0697	0	34.6079	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1971.0	0	SC	0	2.0689	0	34.6079	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1972.0	0	SC	0	2.0684	0	34.6079	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1973.0	0	SC	0	2.0665	0	34.6082	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1974.0	0	SC	0	2.0658	0	34.6083	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1975.0	0	SC	0	2.0663	0	34.6081	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1976.0	0	SC	0	2.0662	0	34.6081	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1977.0	0	SC	0	2.0662	0	34.6082	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1978.0	0	SC	0	2.0652	0	34.6084	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1979.0	0	SC	0	2.0639	0	34.6086	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1980.0	0	SC	0	2.0642	0	34.6085	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1981.0	0	SC	0	2.0643	0	34.6083	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1982.0	0	SC	0	2.0619	0	34.6086	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1983.0	0	SC	0	2.0584	0	34.6090	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1984.0	0	SC	0	2.0571	0	34.6093	0	2.5	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1985.0	0	SC	0	2.0549	0	34.6093	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1986.0	0	SC	0	2.0518	0	34.6096	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1987.0	0	SC	0	2.0486	0	34.6100	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1988.0	0	SC	0	2.0475	0	34.6102	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1989.0	0	SC	0	2.0468	0	34.6103	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1990.0	0	SC	0	2.0470	0	34.6103	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1991.0	0	SC	0	2.0462	0	34.6103	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1992.0	0	SC	0	2.0461	0	34.6103	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1993.0	0	SC	0	2.0461	0	34.6104	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1994.0	0	SC	0	2.0444	0	34.6105	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1995.0	0	SC	0	2.0413	0	34.6109	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1996.0	0	SC	0	2.0399	0	34.6109	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1997.0	0	SC	0	2.0383	0	34.6113	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1998.0	0	SC	0	2.0373	0	34.6114	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	1999.0	0	SC	0	2.0367	0	34.6113	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2000.0	0	SC	0	2.0349	0	34.6114	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2001.0	0	SC	0	2.0339	0	34.6115	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2002.0	0	SC	0	2.0325	0	34.6116	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2003.0	0	SC	0	2.0322	0	34.6117	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2004.0	0	SC	0	2.0318	0	34.6118	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2005.0	0	SC	0	2.0320	0	34.6118	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2006.0	0	SC	0	2.0320	0	34.6117	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2007.0	0	SC	0	2.0317	0	34.6117	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2008.0	0	SC	0	2.0314	0	34.6118	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2009.0	0	SC	0	2.0309	0	34.6119	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2010.0	0	SC	0	2.0310	0	34.6118	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2011.0	0	SC	0	2.0311	0	34.6118	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2012.0	0	SC	0	2.0310	0	34.6118	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2013.0	0	SC	0	2.0305	0	34.6117	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2014.0	0	SC	0	2.0298	0	34.6118	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2015.0	0	SC	0	2.0299	0	34.6117	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2016.0	0	SC	0	2.0300	0	34.6117	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2017.0	0	SC	0	2.0298	0	34.6116	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2018.0	0	SC	0	2.0299	0	34.6117	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2019.0	0	SC	0	2.0290	0	34.6115	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2020.0	0	SC	0	2.0284	0	34.6117	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2021.0	0	SC	0	2.0282	0	34.6118	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2022.0	0	SC	0	2.0279	0	34.6119	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2023.0	0	SC	0	2.0271	0	34.6119	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2024.0	0	SC	0	2.0269	0	34.6119	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2025.0	0	SC	0	2.0271	0	34.6118	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2026.0	0	SC	0	2.0272	0	34.6118	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2027.0	0	SC	0	2.0270	0	34.6117	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2028.0	0	SC	0	2.0249	0	34.6119	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2029.0	0	SC	0	2.0232	0	34.6120	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2030.0	0	SC	0	2.0221	0	34.6120	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2031.0	0	SC	0	2.0219	0	34.6120	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2032.0	0	SC	0	2.0212	0	34.6118	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2033.0	0	SC	0	2.0195	0	34.6119	0	2.6	0
JPBN___2014844	010	C	06/27/2014	15:41	136.9906	24.9914	0	2034.0	0	SC	0	2.0188	0	34.6119	0	2.6	0
JPBN___2014844	011	B	06/27/2014	16:00	136.9833	24.9833	0	-10.0	0	GC	0					401.1	0
JPBN___2014844	011	B	06/27/2014	16:00	136.9833	24.9833	0	0.0	0	SD	0	28.7	0	34.697	0			428.6	0
JPBN___2014844	012	B	06/27/2014	17:00	136.9833	24.9167	0	-10.0	0	GC	0					401.0	0
JPBN___2014844	012	B	06/27/2014	17:00	136.9833	24.9167	0	0.0	0	SD	0	29.0	0	34.756	0			434.1	0
JPBN___2014844	013	B	06/27/2014	18:00	136.9833	24.6667	0	-10.0	0	GC	0					401.2	0
JPBN___2014844	013	B	06/27/2014	18:00	136.9833	24.6667	0	0.0	0	SD	0	28.6	0	34.674	0			429.7	0
JPBN___2014844	014	B	06/27/2014	19:00	136.9833	24.4167	0	-10.0	0	GC	0					401.2	0
JPBN___2014844	014	B	06/27/2014	19:00	136.9833	24.4167	0	0.0	0	SD	0	29.2	0	34.663	0			441.1	0
JPBN___2014844	015	B	06/27/2014	20:00	137.0000	24.1833	0	-10.0	0	GC	0					401.1	0
JPBN___2014844	015	B	06/27/2014	20:00	137.0000	24.1833	0	0.0	0	SD	0	29.7	0	34.698	0			444.7	0
JPBN___2014844	016	B	06/27/2014	20:40	137.0000	24.0167	0	0.0	0	SD	0	29.80	0	34.664	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	0.0	0	SC	0	29.797	0	34.664	0	4.5	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	10.0	0	SC	0	28.602	0	34.666	0	4.6	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	20.0	0	SC	0	27.021	0	34.703	0	4.8	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	30.0	0	SC	0	25.535	0	34.794	0	4.9	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	50.0	0	SC	0	23.366	0	34.854	0	5.1	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	75.0	0	SC	0	21.270	0	34.812	0	5.1	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	100.0	0	SC	0	20.617	0	34.794	0	5.0	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	125.0	0	SC	0	20.212	0	34.788	0	4.9	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	150.0	0	SC	0	19.722	0	34.801	0	4.8	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	200.0	0	SC	0	18.600	0	34.770	0	4.6	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	250.0	0	SC	0	17.941	0	34.747	0	4.6	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	300.0	0	SC	0	16.921	0	34.687	0	4.6	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	400.0	0	SC	0	14.451	0	34.513	0	4.3	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	500.0	0	SC	0	11.438	0	34.307	0	4.0	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	600.0	0	SC	0	8.637	0	34.178	0	3.3	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	700.0	0	SC	0	6.505	0	34.136	0	2.5	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	800.0	0	SC	0	5.379	0	34.182	0	1.9	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	900.0	0	SC	0	4.412	0	34.277	0	1.4	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	1000.0	0	SC	0	3.822	0	34.351	0	1.3	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	1200.0	0	SC	0	3.180	0	34.447	0	1.4	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	1500.0	0	SC	0	2.590	0	34.537	0	1.9	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	2000.0	0	SC	0	2.037	0	34.612	0	2.6	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	2500.0	0	SC	0	1.757	0	34.644	0	3.0	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	3000.0	0	SC	0	1.643	0	34.660	0	3.2	0
JPBN___2014844	017	B	06/27/2014	20:54	137.0000	24.0000	0	3500.0	0	SC	0	1.543	0	34.675	0	3.4	0
JPBN___2014844	018	B	06/27/2014	21:00	137.0000	24.0000	0	-10.0	0	GC	0					401.1	0
JPBN___2014844	018	B	06/27/2014	21:00	137.0000	24.0000	0	0.0	0	SD	0	29.9	0	34.664	0			446.9	0
JPBN___2014844	019	B	06/27/2014	22:00	137.0000	24.0000	0	-10.0	0	GC	0					401.2	0
JPBN___2014844	019	B	06/27/2014	22:00	137.0000	24.0000	0	0.0	0	SD	0	29.5	0	34.664	0			443.5	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	0.0	0	SD	0			34.6544	0	4.46	0			0.01	0			1.09	0	0.02	0	0.00	0	0.05	0					0.01	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	11.0	0	SD	0	27.8194	0	34.6938	4	4.74	0			0.01	0			1.05	0	0.00	0	0.00	0	0.05	0					0.02	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	26.0	0	SD	0	25.1341	0			4.99	0			0.00	0			1.11	0	0.00	0	0.00	0	0.05	0					0.01	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	51.0	0	SD	0	22.6884	0			5.09	0			0.01	0			1.32	0	0.00	0	0.00	0	0.09	0					0.03	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	76.0	0	SD	0	21.1842	0			5.06	0			0.02	0			1.54	0	0.00	0	0.00	0	0.13	0					0.08	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	101.0	0	SD	0	20.6167	0	34.7926	0	4.99	0			0.04	0			1.73	0	0.00	0	0.00	0	0.25	0					0.43	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	126.0	0	SD	0	20.2565	0			4.84	0			0.09	0			1.96	0	0.97	0	0.10	0	0.20	0					0.40	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	151.0	0	SD	0	19.5850	0			4.83	0			0.12	0			2.15	0	1.62	0	0.02	0	0.04	0					0.09	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	201.0	0	SD	0	18.4113	0	34.7609	0	4.53	0			0.27	0			3.41	0	3.97	0	0.01	0	0.00	0					0.02	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	251.0	0	SD	0	17.6243	0			4.56	0			0.33	0			3.92	0	4.74	0	0.01	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	301.0	0	SD	0	17.0453	0			4.57	0			0.39	0			4.91	0	5.67	0	0.00	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	401.0	0	SD	0	14.8101	0	34.5350	0	4.26	0			0.72	0			10.74	0	10.30	0	0.00	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	500.0	0	SD	0	11.7657	0			4.02	0			1.17	0			20.96	0	16.23	0	0.00	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	601.0	0	SD	0	8.6479	0	34.1782	0	3.27	0			1.83	0			42.67	0	24.86	0	0.00	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	701.0	0	SD	0	6.4207	0			2.40	0			2.37	0			66.33	0	32.10	0	0.00	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	801.0	0	SD	0	5.2460	0	34.1946	0	1.78	0			2.70	0			85.47	0	36.44	0	0.00	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	900.0	0	SD	0	4.2955	0			1.41	0			2.89	0			105.50	0	39.16	0	0.00	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	1000.0	0	SD	0	3.8545	0	34.3466	0	1.32	0			2.95	0			115.84	0	40.12	0	0.00	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	1200.0	0	SD	0	3.2009	0	34.4446	0	1.40	0			2.98	0			129.45	0	40.81	0	0.00	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	1401.0	0	SD	0	2.7755	0	34.5075	0	1.69	0			2.94	0			136.39	0	40.25	0	0.00	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	1601.0	0	SD	0	2.4483	0	34.5601	0	2.10	0			2.86	0			139.24	0	39.30	0	0.00	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	1801.0	0	SD	0	2.2641	0	34.5856	0	2.32	0			2.82	0			140.65	0	38.84	0	0.00	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	2001.0	0	SD	0	2.0361	0	34.6122	0	2.59	0			2.77	0			141.85	0	38.21	0	0.00	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	2250.0	0	SD	0	1.8779	0	34.6281	0	2.78	0			2.73	0			142.73	0	37.68	0	0.00	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	2501.0	0	SD	0	1.7615	0	34.6431	0	2.97	0			2.69	0			142.80	0	37.24	0	0.00	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	2752.0	0	SD	0	1.6927	0	34.6496	4	3.10	0			2.65	0			142.53	0	36.92	0	0.00	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	3002.0	0	SD	0	1.6499	0	34.6569	4	3.19	0			2.63	0			142.47	0	36.68	0	0.00	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	3251.0	0	SD	0	1.5958	0	34.6656	4	3.29	0			2.60	0			142.04	0	36.40	0	0.00	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	3502.0	0	SD	0	1.5413	0	34.6723	4	3.42	0			2.58	0			141.39	0	36.06	0	0.00	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	3752.0	0	SD	0	1.5196	0	34.6793	0	3.52	0			2.55	0			140.73	0	35.88	0	0.00	0
JPBN___2014844	020	B	06/27/2014	22:15	136.9975	24.0006	0	3852.0	0	SD	0	1.5120	0	34.6807	0	3.56	0			2.55	0			140.61	0	35.70	0	0.00	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1.0	0	SC	0	29.8978	4	34.5829	4	4.5	4
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2.0	0	SC	0	29.7973	0	34.6641	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3.0	0	SC	0	29.8143	0	34.6639	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	4.0	0	SC	0	29.7792	0	34.6625	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	5.0	0	SC	0	29.4503	0	34.6536	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	6.0	0	SC	0	29.1137	0	34.6588	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	7.0	0	SC	0	29.0177	0	34.6603	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	8.0	0	SC	0	28.9425	0	34.6627	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	9.0	0	SC	0	28.8350	0	34.6626	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	10.0	0	SC	0	28.6115	0	34.6657	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	11.0	0	SC	0	28.5350	0	34.6672	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	12.0	0	SC	0	28.4930	0	34.6679	0	4.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	13.0	0	SC	0	28.4087	0	34.6679	0	4.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	14.0	0	SC	0	28.0481	0	34.6657	0	4.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	15.0	0	SC	0	27.7552	0	34.6762	0	4.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	16.0	0	SC	0	27.5672	0	34.6792	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	17.0	0	SC	0	27.4465	0	34.6850	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	18.0	0	SC	0	27.3146	0	34.6904	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	19.0	0	SC	0	27.2123	0	34.6964	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	20.0	0	SC	0	27.0474	0	34.7020	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	21.0	0	SC	0	26.8051	0	34.7171	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	22.0	0	SC	0	26.4007	0	34.7330	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	23.0	0	SC	0	26.2315	0	34.7526	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	24.0	0	SC	0	26.1850	0	34.7600	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	25.0	0	SC	0	26.1794	0	34.7617	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	26.0	0	SC	0	26.1757	0	34.7628	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	27.0	0	SC	0	26.1725	0	34.7640	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	28.0	0	SC	0	26.1568	0	34.7651	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	29.0	0	SC	0	25.7964	0	34.7724	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	30.0	0	SC	0	25.5591	0	34.7917	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	31.0	0	SC	0	25.5480	0	34.7914	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	32.0	0	SC	0	25.3555	0	34.7993	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	33.0	0	SC	0	25.2600	0	34.8050	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	34.0	0	SC	0	25.2004	0	34.8063	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	35.0	0	SC	0	25.0799	0	34.8073	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	36.0	0	SC	0	24.9248	0	34.8103	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	37.0	0	SC	0	24.7694	0	34.8156	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	38.0	0	SC	0	24.6537	0	34.8166	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	39.0	0	SC	0	24.4373	0	34.8184	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	40.0	0	SC	0	24.3085	0	34.8225	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	41.0	0	SC	0	24.2593	0	34.8228	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	42.0	0	SC	0	24.1497	0	34.8204	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	43.0	0	SC	0	23.9593	0	34.8269	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	44.0	0	SC	0	23.8293	0	34.8321	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	45.0	0	SC	0	23.7649	0	34.8399	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	46.0	0	SC	0	23.7432	0	34.8472	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	47.0	0	SC	0	23.6536	0	34.8518	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	48.0	0	SC	0	23.5032	0	34.8522	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	49.0	0	SC	0	23.4462	0	34.8552	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	50.0	0	SC	0	23.4095	0	34.8554	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	51.0	0	SC	0	23.1772	0	34.8494	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	52.0	0	SC	0	23.0590	0	34.8554	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	53.0	0	SC	0	23.0800	0	34.8543	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	54.0	0	SC	0	22.9960	0	34.8538	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	55.0	0	SC	0	22.9128	0	34.8524	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	56.0	0	SC	0	22.7898	0	34.8483	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	57.0	0	SC	0	22.6613	0	34.8453	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	58.0	0	SC	0	22.5778	0	34.8443	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	59.0	0	SC	0	22.4667	0	34.8405	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	60.0	0	SC	0	22.2540	0	34.8370	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	61.0	0	SC	0	22.1771	0	34.8375	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	62.0	0	SC	0	22.0903	0	34.8347	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	63.0	0	SC	0	22.0562	0	34.8396	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	64.0	0	SC	0	21.9822	0	34.8401	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	65.0	0	SC	0	21.9357	0	34.8362	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	66.0	0	SC	0	21.8238	0	34.8323	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	67.0	0	SC	0	21.7200	0	34.8284	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	68.0	0	SC	0	21.6304	0	34.8211	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	69.0	0	SC	0	21.4762	0	34.8155	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	70.0	0	SC	0	21.4181	0	34.8143	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	71.0	0	SC	0	21.3921	0	34.8146	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	72.0	0	SC	0	21.3711	0	34.8153	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	73.0	0	SC	0	21.3521	0	34.8150	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	74.0	0	SC	0	21.3187	0	34.8129	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	75.0	0	SC	0	21.2863	0	34.8126	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	76.0	0	SC	0	21.2528	0	34.8105	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	77.0	0	SC	0	21.1833	0	34.8094	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	78.0	0	SC	0	21.1328	0	34.8093	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	79.0	0	SC	0	21.0993	0	34.8094	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	80.0	0	SC	0	21.0675	0	34.8089	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	81.0	0	SC	0	21.0487	0	34.8079	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	82.0	0	SC	0	21.0082	0	34.8044	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	83.0	0	SC	0	20.9871	0	34.8046	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	84.0	0	SC	0	20.9838	0	34.8046	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	85.0	0	SC	0	20.9788	0	34.8042	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	86.0	0	SC	0	20.9755	0	34.8043	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	87.0	0	SC	0	20.9712	0	34.8041	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	88.0	0	SC	0	20.9581	0	34.8029	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	89.0	0	SC	0	20.8947	0	34.7980	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	90.0	0	SC	0	20.8371	0	34.7967	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	91.0	0	SC	0	20.8237	0	34.7963	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	92.0	0	SC	0	20.8041	0	34.7956	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	93.0	0	SC	0	20.7956	0	34.7954	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	94.0	0	SC	0	20.7864	0	34.7945	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	95.0	0	SC	0	20.7679	0	34.7934	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	96.0	0	SC	0	20.7438	0	34.7926	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	97.0	0	SC	0	20.7295	0	34.7926	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	98.0	0	SC	0	20.7026	0	34.7907	0	5.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	99.0	0	SC	0	20.6465	0	34.7919	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	100.0	0	SC	0	20.6252	0	34.7938	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	101.0	0	SC	0	20.6139	0	34.7940	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	102.0	0	SC	0	20.6091	0	34.7941	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	103.0	0	SC	0	20.6053	0	34.7936	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	104.0	0	SC	0	20.5988	0	34.7932	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	105.0	0	SC	0	20.5931	0	34.7928	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	106.0	0	SC	0	20.5796	0	34.7921	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	107.0	0	SC	0	20.5666	0	34.7929	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	108.0	0	SC	0	20.5600	0	34.7928	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	109.0	0	SC	0	20.5552	0	34.7927	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	110.0	0	SC	0	20.5469	0	34.7936	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	111.0	0	SC	0	20.5436	0	34.7939	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	112.0	0	SC	0	20.5110	0	34.7918	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	113.0	0	SC	0	20.4836	0	34.7920	0	5.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	114.0	0	SC	0	20.4769	0	34.7920	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	115.0	0	SC	0	20.4552	0	34.7899	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	116.0	0	SC	0	20.4254	0	34.7890	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	117.0	0	SC	0	20.4085	0	34.7882	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	118.0	0	SC	0	20.3907	0	34.7884	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	119.0	0	SC	0	20.3873	0	34.7885	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	120.0	0	SC	0	20.3834	0	34.7883	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	121.0	0	SC	0	20.3779	0	34.7880	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	122.0	0	SC	0	20.3689	0	34.7880	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	123.0	0	SC	0	20.3498	0	34.7874	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	124.0	0	SC	0	20.2908	0	34.7866	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	125.0	0	SC	0	20.2450	0	34.7868	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	126.0	0	SC	0	20.2076	0	34.7880	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	127.0	0	SC	0	20.1889	0	34.7893	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	128.0	0	SC	0	20.1746	0	34.7898	0	4.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	129.0	0	SC	0	20.1718	0	34.7901	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	130.0	0	SC	0	20.1718	0	34.7903	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	131.0	0	SC	0	20.1712	0	34.7906	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	132.0	0	SC	0	20.1710	0	34.7909	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	133.0	0	SC	0	20.1690	0	34.7910	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	134.0	0	SC	0	20.1493	0	34.7909	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	135.0	0	SC	0	20.1456	0	34.7915	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	136.0	0	SC	0	20.1299	0	34.7912	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	137.0	0	SC	0	20.0674	0	34.7925	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	138.0	0	SC	0	20.0512	0	34.7941	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	139.0	0	SC	0	20.0474	0	34.7944	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	140.0	0	SC	0	20.0469	0	34.7945	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	141.0	0	SC	0	20.0456	0	34.7946	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	142.0	0	SC	0	20.0403	0	34.7949	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	143.0	0	SC	0	20.0316	0	34.7954	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	144.0	0	SC	0	20.0256	0	34.7955	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	145.0	0	SC	0	19.9979	0	34.7956	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	146.0	0	SC	0	19.9570	0	34.7954	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	147.0	0	SC	0	19.9191	0	34.7969	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	148.0	0	SC	0	19.8577	0	34.7984	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	149.0	0	SC	0	19.8152	0	34.7987	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	150.0	0	SC	0	19.7677	0	34.7999	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	151.0	0	SC	0	19.7223	0	34.8007	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	152.0	0	SC	0	19.7070	0	34.8015	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	153.0	0	SC	0	19.6921	0	34.8019	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	154.0	0	SC	0	19.6741	0	34.8021	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	155.0	0	SC	0	19.6508	0	34.8019	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	156.0	0	SC	0	19.6295	0	34.8024	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	157.0	0	SC	0	19.6010	0	34.8012	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	158.0	0	SC	0	19.5642	0	34.8005	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	159.0	0	SC	0	19.4808	0	34.7962	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	160.0	0	SC	0	19.4123	0	34.7964	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	161.0	0	SC	0	19.3962	0	34.7954	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	162.0	0	SC	0	19.3755	0	34.7949	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	163.0	0	SC	0	19.3422	0	34.7927	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	164.0	0	SC	0	19.3136	0	34.7920	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	165.0	0	SC	0	19.2812	0	34.7907	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	166.0	0	SC	0	19.2551	0	34.7893	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	167.0	0	SC	0	19.2325	0	34.7896	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	168.0	0	SC	0	19.2115	0	34.7881	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	169.0	0	SC	0	19.1747	0	34.7861	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	170.0	0	SC	0	19.1599	0	34.7862	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	171.0	0	SC	0	19.1473	0	34.7872	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	172.0	0	SC	0	19.1201	0	34.7852	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	173.0	0	SC	0	19.0838	0	34.7856	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	174.0	0	SC	0	19.0606	0	34.7847	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	175.0	0	SC	0	19.0442	0	34.7848	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	176.0	0	SC	0	19.0250	0	34.7854	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	177.0	0	SC	0	19.0099	0	34.7846	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	178.0	0	SC	0	18.9807	0	34.7827	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	179.0	0	SC	0	18.9696	0	34.7829	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	180.0	0	SC	0	18.9615	0	34.7823	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	181.0	0	SC	0	18.9377	0	34.7803	0	4.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	182.0	0	SC	0	18.9119	0	34.7798	0	4.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	183.0	0	SC	0	18.9051	0	34.7798	0	4.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	184.0	0	SC	0	18.8957	0	34.7792	0	4.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	185.0	0	SC	0	18.8859	0	34.7790	0	4.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	186.0	0	SC	0	18.8767	0	34.7787	0	4.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	187.0	0	SC	0	18.8634	0	34.7782	0	4.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	188.0	0	SC	0	18.8510	0	34.7781	0	4.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	189.0	0	SC	0	18.8278	0	34.7763	0	4.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	190.0	0	SC	0	18.7862	0	34.7747	0	4.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	191.0	0	SC	0	18.7398	0	34.7734	0	4.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	192.0	0	SC	0	18.7076	0	34.7723	0	4.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	193.0	0	SC	0	18.6897	0	34.7722	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	194.0	0	SC	0	18.6782	0	34.7720	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	195.0	0	SC	0	18.6689	0	34.7718	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	196.0	0	SC	0	18.6613	0	34.7717	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	197.0	0	SC	0	18.6566	0	34.7717	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	198.0	0	SC	0	18.6506	0	34.7713	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	199.0	0	SC	0	18.6256	0	34.7698	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	200.0	0	SC	0	18.6079	0	34.7700	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	201.0	0	SC	0	18.6031	0	34.7698	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	202.0	0	SC	0	18.5963	0	34.7695	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	203.0	0	SC	0	18.5858	0	34.7692	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	204.0	0	SC	0	18.5683	0	34.7685	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	205.0	0	SC	0	18.5409	0	34.7676	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	206.0	0	SC	0	18.5162	0	34.7673	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	207.0	0	SC	0	18.5022	0	34.7672	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	208.0	0	SC	0	18.4885	0	34.7671	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	209.0	0	SC	0	18.4797	0	34.7671	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	210.0	0	SC	0	18.4745	0	34.7670	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	211.0	0	SC	0	18.4728	0	34.7670	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	212.0	0	SC	0	18.4723	0	34.7671	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	213.0	0	SC	0	18.4705	0	34.7669	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	214.0	0	SC	0	18.4658	0	34.7670	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	215.0	0	SC	0	18.4652	0	34.7669	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	216.0	0	SC	0	18.4625	0	34.7668	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	217.0	0	SC	0	18.4577	0	34.7665	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	218.0	0	SC	0	18.4525	0	34.7665	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	219.0	0	SC	0	18.4321	0	34.7645	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	220.0	0	SC	0	18.4113	0	34.7637	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	221.0	0	SC	0	18.3893	0	34.7622	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	222.0	0	SC	0	18.3558	0	34.7599	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	223.0	0	SC	0	18.3208	0	34.7579	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	224.0	0	SC	0	18.3027	0	34.7570	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	225.0	0	SC	0	18.2850	0	34.7565	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	226.0	0	SC	0	18.2712	0	34.7559	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	227.0	0	SC	0	18.2624	0	34.7558	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	228.0	0	SC	0	18.2561	0	34.7556	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	229.0	0	SC	0	18.2512	0	34.7555	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	230.0	0	SC	0	18.2477	0	34.7558	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	231.0	0	SC	0	18.2454	0	34.7556	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	232.0	0	SC	0	18.2375	0	34.7548	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	233.0	0	SC	0	18.2193	0	34.7544	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	234.0	0	SC	0	18.2037	0	34.7529	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	235.0	0	SC	0	18.1726	0	34.7518	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	236.0	0	SC	0	18.1604	0	34.7513	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	237.0	0	SC	0	18.1392	0	34.7504	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	238.0	0	SC	0	18.1230	0	34.7502	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	239.0	0	SC	0	18.1076	0	34.7501	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	240.0	0	SC	0	18.0968	0	34.7506	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	241.0	0	SC	0	18.0916	0	34.7509	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	242.0	0	SC	0	18.0636	0	34.7489	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	243.0	0	SC	0	18.0471	0	34.7486	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	244.0	0	SC	0	18.0262	0	34.7482	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	245.0	0	SC	0	18.0101	0	34.7496	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	246.0	0	SC	0	17.9995	0	34.7493	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	247.0	0	SC	0	17.9794	0	34.7479	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	248.0	0	SC	0	17.9600	0	34.7475	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	249.0	0	SC	0	17.9577	0	34.7474	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	250.0	0	SC	0	17.9551	0	34.7474	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	251.0	0	SC	0	17.9514	0	34.7476	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	252.0	0	SC	0	17.9380	0	34.7466	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	253.0	0	SC	0	17.9215	0	34.7473	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	254.0	0	SC	0	17.9038	0	34.7442	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	255.0	0	SC	0	17.8484	0	34.7435	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	256.0	0	SC	0	17.8274	0	34.7425	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	257.0	0	SC	0	17.7986	0	34.7403	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	258.0	0	SC	0	17.7716	0	34.7393	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	259.0	0	SC	0	17.7545	0	34.7385	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	260.0	0	SC	0	17.7380	0	34.7378	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	261.0	0	SC	0	17.7269	0	34.7372	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	262.0	0	SC	0	17.7046	0	34.7356	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	263.0	0	SC	0	17.6825	0	34.7346	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	264.0	0	SC	0	17.6665	0	34.7341	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	265.0	0	SC	0	17.6559	0	34.7338	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	266.0	0	SC	0	17.6359	0	34.7321	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	267.0	0	SC	0	17.6100	0	34.7313	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	268.0	0	SC	0	17.5939	0	34.7305	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	269.0	0	SC	0	17.5841	0	34.7303	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	270.0	0	SC	0	17.5798	0	34.7301	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	271.0	0	SC	0	17.5688	0	34.7281	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	272.0	0	SC	0	17.5109	0	34.7250	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	273.0	0	SC	0	17.5025	0	34.7252	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	274.0	0	SC	0	17.4923	0	34.7242	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	275.0	0	SC	0	17.4677	0	34.7227	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	276.0	0	SC	0	17.4519	0	34.7222	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	277.0	0	SC	0	17.4437	0	34.7219	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	278.0	0	SC	0	17.4384	0	34.7214	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	279.0	0	SC	0	17.4276	0	34.7208	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	280.0	0	SC	0	17.4198	0	34.7205	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	281.0	0	SC	0	17.4018	0	34.7191	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	282.0	0	SC	0	17.3838	0	34.7181	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	283.0	0	SC	0	17.3703	0	34.7173	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	284.0	0	SC	0	17.3469	0	34.7148	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	285.0	0	SC	0	17.3195	0	34.7140	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	286.0	0	SC	0	17.2926	0	34.7114	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	287.0	0	SC	0	17.2484	0	34.7091	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	288.0	0	SC	0	17.2364	0	34.7088	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	289.0	0	SC	0	17.2298	0	34.7082	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	290.0	0	SC	0	17.2183	0	34.7080	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	291.0	0	SC	0	17.2082	0	34.7069	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	292.0	0	SC	0	17.1961	0	34.7059	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	293.0	0	SC	0	17.1558	0	34.7028	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	294.0	0	SC	0	17.1327	0	34.7020	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	295.0	0	SC	0	17.1024	0	34.6985	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	296.0	0	SC	0	17.0643	0	34.6973	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	297.0	0	SC	0	17.0473	0	34.6963	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	298.0	0	SC	0	17.0306	0	34.6954	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	299.0	0	SC	0	17.0234	0	34.6951	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	300.0	0	SC	0	17.0019	0	34.6924	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	301.0	0	SC	0	16.9598	0	34.6890	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	302.0	0	SC	0	16.9247	0	34.6871	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	303.0	0	SC	0	16.9109	0	34.6867	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	304.0	0	SC	0	16.8960	0	34.6845	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	305.0	0	SC	0	16.8598	0	34.6827	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	306.0	0	SC	0	16.8452	0	34.6822	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	307.0	0	SC	0	16.8395	0	34.6820	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	308.0	0	SC	0	16.8312	0	34.6816	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	309.0	0	SC	0	16.8258	0	34.6812	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	310.0	0	SC	0	16.8049	0	34.6791	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	311.0	0	SC	0	16.7821	0	34.6783	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	312.0	0	SC	0	16.7646	0	34.6769	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	313.0	0	SC	0	16.7519	0	34.6763	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	314.0	0	SC	0	16.7282	0	34.6724	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	315.0	0	SC	0	16.6394	0	34.6661	0	4.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	316.0	0	SC	0	16.6065	0	34.6655	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	317.0	0	SC	0	16.6012	0	34.6654	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	318.0	0	SC	0	16.5999	0	34.6654	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	319.0	0	SC	0	16.5979	0	34.6656	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	320.0	0	SC	0	16.5936	0	34.6654	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	321.0	0	SC	0	16.5850	0	34.6649	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	322.0	0	SC	0	16.5796	0	34.6646	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	323.0	0	SC	0	16.5685	0	34.6633	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	324.0	0	SC	0	16.5411	0	34.6611	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	325.0	0	SC	0	16.5186	0	34.6592	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	326.0	0	SC	0	16.4721	0	34.6556	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	327.0	0	SC	0	16.4436	0	34.6538	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	328.0	0	SC	0	16.4148	0	34.6513	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	329.0	0	SC	0	16.3836	0	34.6495	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	330.0	0	SC	0	16.3564	0	34.6470	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	331.0	0	SC	0	16.3118	0	34.6437	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	332.0	0	SC	0	16.2943	0	34.6431	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	333.0	0	SC	0	16.2678	0	34.6405	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	334.0	0	SC	0	16.2344	0	34.6387	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	335.0	0	SC	0	16.2139	0	34.6369	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	336.0	0	SC	0	16.1861	0	34.6353	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	337.0	0	SC	0	16.1732	0	34.6347	0	4.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	338.0	0	SC	0	16.1607	0	34.6335	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	339.0	0	SC	0	16.1041	0	34.6280	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	340.0	0	SC	0	16.0700	0	34.6272	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	341.0	0	SC	0	16.0630	0	34.6269	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	342.0	0	SC	0	16.0488	0	34.6254	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	343.0	0	SC	0	16.0098	0	34.6220	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	344.0	0	SC	0	15.9725	0	34.6196	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	345.0	0	SC	0	15.9474	0	34.6181	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	346.0	0	SC	0	15.9351	0	34.6178	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	347.0	0	SC	0	15.9327	0	34.6181	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	348.0	0	SC	0	15.9225	0	34.6171	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	349.0	0	SC	0	15.9042	0	34.6154	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	350.0	0	SC	0	15.8667	0	34.6124	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	351.0	0	SC	0	15.8340	0	34.6102	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	352.0	0	SC	0	15.8137	0	34.6091	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	353.0	0	SC	0	15.8039	0	34.6088	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	354.0	0	SC	0	15.7828	0	34.6062	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	355.0	0	SC	0	15.7261	0	34.6015	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	356.0	0	SC	0	15.7032	0	34.6012	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	357.0	0	SC	0	15.6981	0	34.6011	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	358.0	0	SC	0	15.6910	0	34.6003	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	359.0	0	SC	0	15.6660	0	34.5985	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	360.0	0	SC	0	15.6561	0	34.5984	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	361.0	0	SC	0	15.6493	0	34.5981	0	4.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	362.0	0	SC	0	15.6445	0	34.5981	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	363.0	0	SC	0	15.6359	0	34.5971	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	364.0	0	SC	0	15.6209	0	34.5963	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	365.0	0	SC	0	15.6089	0	34.5952	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	366.0	0	SC	0	15.5925	0	34.5943	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	367.0	0	SC	0	15.5824	0	34.5940	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	368.0	0	SC	0	15.5790	0	34.5937	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	369.0	0	SC	0	15.5729	0	34.5932	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	370.0	0	SC	0	15.5537	0	34.5913	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	371.0	0	SC	0	15.5351	0	34.5898	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	372.0	0	SC	0	15.5118	0	34.5882	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	373.0	0	SC	0	15.4902	0	34.5864	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	374.0	0	SC	0	15.4598	0	34.5839	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	375.0	0	SC	0	15.4353	0	34.5818	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	376.0	0	SC	0	15.4108	0	34.5799	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	377.0	0	SC	0	15.3945	0	34.5790	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	378.0	0	SC	0	15.3845	0	34.5786	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	379.0	0	SC	0	15.3760	0	34.5773	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	380.0	0	SC	0	15.3514	0	34.5754	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	381.0	0	SC	0	15.3240	0	34.5724	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	382.0	0	SC	0	15.2954	0	34.5702	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	383.0	0	SC	0	15.2649	0	34.5680	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	384.0	0	SC	0	15.2293	0	34.5650	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	385.0	0	SC	0	15.2110	0	34.5639	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	386.0	0	SC	0	15.1768	0	34.5603	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	387.0	0	SC	0	15.0948	0	34.5530	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	388.0	0	SC	0	15.0398	0	34.5506	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	389.0	0	SC	0	14.9877	0	34.5451	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	390.0	0	SC	0	14.8972	0	34.5377	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	391.0	0	SC	0	14.8215	0	34.5344	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	392.0	0	SC	0	14.7935	0	34.5333	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	393.0	0	SC	0	14.7576	0	34.5289	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	394.0	0	SC	0	14.6221	0	34.5184	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	395.0	0	SC	0	14.5670	0	34.5171	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	396.0	0	SC	0	14.5497	0	34.5167	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	397.0	0	SC	0	14.5382	0	34.5164	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	398.0	0	SC	0	14.5226	0	34.5158	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	399.0	0	SC	0	14.5081	0	34.5151	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	400.0	0	SC	0	14.4971	0	34.5152	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	401.0	0	SC	0	14.4959	0	34.5152	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	402.0	0	SC	0	14.4746	0	34.5133	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	403.0	0	SC	0	14.4496	0	34.5125	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	404.0	0	SC	0	14.4043	0	34.5074	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	405.0	0	SC	0	14.3718	0	34.5069	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	406.0	0	SC	0	14.3554	0	34.5061	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	407.0	0	SC	0	14.3478	0	34.5056	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	408.0	0	SC	0	14.3022	0	34.5013	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	409.0	0	SC	0	14.2529	0	34.4983	0	4.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	410.0	0	SC	0	14.2013	0	34.4940	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	411.0	0	SC	0	14.1548	0	34.4916	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	412.0	0	SC	0	14.1230	0	34.4897	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	413.0	0	SC	0	14.0983	0	34.4885	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	414.0	0	SC	0	14.0841	0	34.4879	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	415.0	0	SC	0	14.0764	0	34.4878	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	416.0	0	SC	0	14.0677	0	34.4869	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	417.0	0	SC	0	14.0260	0	34.4831	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	418.0	0	SC	0	13.9997	0	34.4826	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	419.0	0	SC	0	13.9885	0	34.4821	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	420.0	0	SC	0	13.9655	0	34.4800	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	421.0	0	SC	0	13.9450	0	34.4791	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	422.0	0	SC	0	13.9028	0	34.4745	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	423.0	0	SC	0	13.8135	0	34.4671	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	424.0	0	SC	0	13.7359	0	34.4616	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	425.0	0	SC	0	13.6773	0	34.4595	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	426.0	0	SC	0	13.6514	0	34.4574	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	427.0	0	SC	0	13.6298	0	34.4567	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	428.0	0	SC	0	13.6220	0	34.4567	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	429.0	0	SC	0	13.6117	0	34.4559	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	430.0	0	SC	0	13.5826	0	34.4527	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	431.0	0	SC	0	13.5416	0	34.4504	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	432.0	0	SC	0	13.5088	0	34.4481	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	433.0	0	SC	0	13.4945	0	34.4481	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	434.0	0	SC	0	13.4867	0	34.4470	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	435.0	0	SC	0	13.4311	0	34.4415	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	436.0	0	SC	0	13.3655	0	34.4379	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	437.0	0	SC	0	13.3344	0	34.4364	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	438.0	0	SC	0	13.3236	0	34.4359	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	439.0	0	SC	0	13.3027	0	34.4340	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	440.0	0	SC	0	13.2773	0	34.4319	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	441.0	0	SC	0	13.1952	0	34.4260	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	442.0	0	SC	0	13.1780	0	34.4263	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	443.0	0	SC	0	13.1541	0	34.4219	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	444.0	0	SC	0	13.0319	0	34.4141	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	445.0	0	SC	0	12.9693	0	34.4104	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	446.0	0	SC	0	12.8894	0	34.4010	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	447.0	0	SC	0	12.7815	0	34.3979	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	448.0	0	SC	0	12.7620	0	34.3959	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	449.0	0	SC	0	12.6652	0	34.3870	0	4.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	450.0	0	SC	0	12.5972	0	34.3839	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	451.0	0	SC	0	12.5494	0	34.3801	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	452.0	0	SC	0	12.5031	0	34.3783	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	453.0	0	SC	0	12.4716	0	34.3770	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	454.0	0	SC	0	12.4530	0	34.3762	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	455.0	0	SC	0	12.4369	0	34.3758	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	456.0	0	SC	0	12.4134	0	34.3744	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	457.0	0	SC	0	12.3971	0	34.3741	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	458.0	0	SC	0	12.3641	0	34.3715	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	459.0	0	SC	0	12.3295	0	34.3684	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	460.0	0	SC	0	12.2775	0	34.3656	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	461.0	0	SC	0	12.2706	0	34.3657	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	462.0	0	SC	0	12.2622	0	34.3646	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	463.0	0	SC	0	12.2366	0	34.3629	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	464.0	0	SC	0	12.2148	0	34.3617	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	465.0	0	SC	0	12.1938	0	34.3598	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	466.0	0	SC	0	12.1473	0	34.3557	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	467.0	0	SC	0	12.0995	0	34.3539	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	468.0	0	SC	0	12.0967	0	34.3543	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	469.0	0	SC	0	12.0902	0	34.3539	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	470.0	0	SC	0	12.0808	0	34.3535	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	471.0	0	SC	0	12.0785	0	34.3535	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	472.0	0	SC	0	12.0752	0	34.3536	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	473.0	0	SC	0	12.0747	0	34.3540	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	474.0	0	SC	0	12.0737	0	34.3541	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	475.0	0	SC	0	12.0720	0	34.3539	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	476.0	0	SC	0	12.0705	0	34.3539	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	477.0	0	SC	0	12.0635	0	34.3534	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	478.0	0	SC	0	12.0554	0	34.3529	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	479.0	0	SC	0	12.0444	0	34.3524	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	480.0	0	SC	0	12.0304	0	34.3507	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	481.0	0	SC	0	12.0075	0	34.3491	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	482.0	0	SC	0	11.9912	0	34.3480	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	483.0	0	SC	0	11.9640	0	34.3451	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	484.0	0	SC	0	11.9279	0	34.3427	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	485.0	0	SC	0	11.9066	0	34.3418	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	486.0	0	SC	0	11.8926	0	34.3409	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	487.0	0	SC	0	11.8816	0	34.3400	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	488.0	0	SC	0	11.8561	0	34.3379	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	489.0	0	SC	0	11.8310	0	34.3362	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	490.0	0	SC	0	11.8121	0	34.3346	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	491.0	0	SC	0	11.7858	0	34.3322	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	492.0	0	SC	0	11.7725	0	34.3317	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	493.0	0	SC	0	11.7364	0	34.3277	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	494.0	0	SC	0	11.6869	0	34.3241	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	495.0	0	SC	0	11.6364	0	34.3204	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	496.0	0	SC	0	11.6076	0	34.3189	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	497.0	0	SC	0	11.5891	0	34.3173	0	4.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	498.0	0	SC	0	11.5491	0	34.3130	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	499.0	0	SC	0	11.4862	0	34.3100	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	500.0	0	SC	0	11.4780	0	34.3104	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	501.0	0	SC	0	11.4777	0	34.3105	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	502.0	0	SC	0	11.4733	0	34.3101	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	503.0	0	SC	0	11.4562	0	34.3092	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	504.0	0	SC	0	11.4323	0	34.3070	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	505.0	0	SC	0	11.3928	0	34.3043	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	506.0	0	SC	0	11.3590	0	34.3026	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	507.0	0	SC	0	11.3342	0	34.3009	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	508.0	0	SC	0	11.3135	0	34.3002	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	509.0	0	SC	0	11.3031	0	34.2996	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	510.0	0	SC	0	11.2965	0	34.2995	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	511.0	0	SC	0	11.2916	0	34.2992	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	512.0	0	SC	0	11.2806	0	34.2988	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	513.0	0	SC	0	11.2679	0	34.2982	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	514.0	0	SC	0	11.1978	0	34.2893	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	515.0	0	SC	0	11.0501	0	34.2826	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	516.0	0	SC	0	11.0121	0	34.2799	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	517.0	0	SC	0	10.9668	0	34.2768	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	518.0	0	SC	0	10.9193	0	34.2731	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	519.0	0	SC	0	10.8634	0	34.2701	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	520.0	0	SC	0	10.8380	0	34.2687	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	521.0	0	SC	0	10.8127	0	34.2674	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	522.0	0	SC	0	10.7380	0	34.2595	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	523.0	0	SC	0	10.6398	0	34.2570	0	4.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	524.0	0	SC	0	10.6094	0	34.2552	0	3.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	525.0	0	SC	0	10.5799	0	34.2540	0	3.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	526.0	0	SC	0	10.5640	0	34.2540	0	3.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	527.0	0	SC	0	10.5598	0	34.2542	0	3.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	528.0	0	SC	0	10.5541	0	34.2542	0	3.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	529.0	0	SC	0	10.5198	0	34.2516	0	3.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	530.0	0	SC	0	10.4764	0	34.2495	0	3.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	531.0	0	SC	0	10.4205	0	34.2453	0	3.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	532.0	0	SC	0	10.3914	0	34.2449	0	3.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	533.0	0	SC	0	10.3556	0	34.2424	0	3.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	534.0	0	SC	0	10.3130	0	34.2415	0	3.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	535.0	0	SC	0	10.2881	0	34.2402	0	3.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	536.0	0	SC	0	10.2500	0	34.2382	0	3.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	537.0	0	SC	0	10.2366	0	34.2383	0	3.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	538.0	0	SC	0	10.2299	0	34.2382	0	3.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	539.0	0	SC	0	10.2200	0	34.2378	0	3.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	540.0	0	SC	0	10.1922	0	34.2357	0	3.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	541.0	0	SC	0	10.1086	0	34.2302	0	3.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	542.0	0	SC	0	10.0503	0	34.2292	0	3.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	543.0	0	SC	0	9.9764	0	34.2247	0	3.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	544.0	0	SC	0	9.9056	0	34.2230	0	3.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	545.0	0	SC	0	9.8820	0	34.2221	0	3.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	546.0	0	SC	0	9.8429	0	34.2199	0	3.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	547.0	0	SC	0	9.8082	0	34.2202	0	3.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	548.0	0	SC	0	9.7961	0	34.2199	0	3.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	549.0	0	SC	0	9.7827	0	34.2199	0	3.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	550.0	0	SC	0	9.7435	0	34.2173	0	3.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	551.0	0	SC	0	9.7123	0	34.2172	0	3.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	552.0	0	SC	0	9.7018	0	34.2173	0	3.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	553.0	0	SC	0	9.6985	0	34.2173	0	3.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	554.0	0	SC	0	9.6631	0	34.2147	0	3.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	555.0	0	SC	0	9.6213	0	34.2136	0	3.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	556.0	0	SC	0	9.5923	0	34.2129	0	3.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	557.0	0	SC	0	9.5884	0	34.2133	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	558.0	0	SC	0	9.5847	0	34.2133	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	559.0	0	SC	0	9.5785	0	34.2130	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	560.0	0	SC	0	9.5686	0	34.2128	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	561.0	0	SC	0	9.5610	0	34.2125	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	562.0	0	SC	0	9.5575	0	34.2128	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	563.0	0	SC	0	9.5529	0	34.2126	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	564.0	0	SC	0	9.5488	0	34.2125	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	565.0	0	SC	0	9.5377	0	34.2118	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	566.0	0	SC	0	9.5189	0	34.2107	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	567.0	0	SC	0	9.5053	0	34.2100	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	568.0	0	SC	0	9.4856	0	34.2093	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	569.0	0	SC	0	9.4778	0	34.2091	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	570.0	0	SC	0	9.4645	0	34.2081	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	571.0	0	SC	0	9.4324	0	34.2066	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	572.0	0	SC	0	9.4100	0	34.2062	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	573.0	0	SC	0	9.3857	0	34.2043	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	574.0	0	SC	0	9.3358	0	34.2018	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	575.0	0	SC	0	9.2910	0	34.1996	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	576.0	0	SC	0	9.2566	0	34.1986	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	577.0	0	SC	0	9.2244	0	34.1975	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	578.0	0	SC	0	9.2147	0	34.1965	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	579.0	0	SC	0	9.1933	0	34.1951	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	580.0	0	SC	0	9.1645	0	34.1951	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	581.0	0	SC	0	9.1401	0	34.1962	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	582.0	0	SC	0	9.1113	0	34.1952	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	583.0	0	SC	0	9.0933	0	34.1958	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	584.0	0	SC	0	9.0857	0	34.1967	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	585.0	0	SC	0	9.0808	0	34.1964	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	586.0	0	SC	0	9.0674	0	34.1953	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	587.0	0	SC	0	9.0228	0	34.1932	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	588.0	0	SC	0	9.0012	0	34.1930	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	589.0	0	SC	0	8.9968	0	34.1932	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	590.0	0	SC	0	8.9958	0	34.1933	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	591.0	0	SC	0	8.9855	0	34.1921	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	592.0	0	SC	0	8.9058	0	34.1904	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	593.0	0	SC	0	8.8830	0	34.1913	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	594.0	0	SC	0	8.8707	0	34.1898	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	595.0	0	SC	0	8.8520	0	34.1883	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	596.0	0	SC	0	8.8102	0	34.1856	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	597.0	0	SC	0	8.7974	0	34.1857	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	598.0	0	SC	0	8.7913	0	34.1854	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	599.0	0	SC	0	8.7838	0	34.1852	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	600.0	0	SC	0	8.7773	0	34.1849	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	601.0	0	SC	0	8.7691	0	34.1843	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	602.0	0	SC	0	8.6973	0	34.1789	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	603.0	0	SC	0	8.6680	0	34.1796	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	604.0	0	SC	0	8.6509	0	34.1781	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	605.0	0	SC	0	8.6340	0	34.1776	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	606.0	0	SC	0	8.6263	0	34.1770	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	607.0	0	SC	0	8.6169	0	34.1767	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	608.0	0	SC	0	8.6119	0	34.1765	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	609.0	0	SC	0	8.6108	0	34.1767	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	610.0	0	SC	0	8.6100	0	34.1770	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	611.0	0	SC	0	8.6027	0	34.1762	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	612.0	0	SC	0	8.5840	0	34.1751	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	613.0	0	SC	0	8.5545	0	34.1717	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	614.0	0	SC	0	8.4870	0	34.1719	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	615.0	0	SC	0	8.4591	0	34.1704	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	616.0	0	SC	0	8.3729	0	34.1652	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	617.0	0	SC	0	8.3182	0	34.1633	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	618.0	0	SC	0	8.3059	0	34.1628	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	619.0	0	SC	0	8.2959	0	34.1616	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	620.0	0	SC	0	8.2544	0	34.1560	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	621.0	0	SC	0	8.1211	0	34.1504	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	622.0	0	SC	0	8.0943	0	34.1524	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	623.0	0	SC	0	8.0885	0	34.1521	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	624.0	0	SC	0	8.0510	0	34.1481	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	625.0	0	SC	0	7.9936	0	34.1464	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	626.0	0	SC	0	7.9757	0	34.1462	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	627.0	0	SC	0	7.9523	0	34.1451	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	628.0	0	SC	0	7.9347	0	34.1447	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	629.0	0	SC	0	7.9133	0	34.1436	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	630.0	0	SC	0	7.8738	0	34.1418	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	631.0	0	SC	0	7.8553	0	34.1427	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	632.0	0	SC	0	7.8532	0	34.1426	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	633.0	0	SC	0	7.8447	0	34.1421	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	634.0	0	SC	0	7.8198	0	34.1396	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	635.0	0	SC	0	7.7613	0	34.1358	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	636.0	0	SC	0	7.7122	0	34.1349	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	637.0	0	SC	0	7.6896	0	34.1344	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	638.0	0	SC	0	7.6725	0	34.1337	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	639.0	0	SC	0	7.6509	0	34.1325	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	640.0	0	SC	0	7.6113	0	34.1300	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	641.0	0	SC	0	7.5653	0	34.1292	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	642.0	0	SC	0	7.5523	0	34.1288	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	643.0	0	SC	0	7.5146	0	34.1263	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	644.0	0	SC	0	7.4697	0	34.1266	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	645.0	0	SC	0	7.4645	0	34.1267	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	646.0	0	SC	0	7.4461	0	34.1254	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	647.0	0	SC	0	7.4021	0	34.1257	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	648.0	0	SC	0	7.3835	0	34.1259	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	649.0	0	SC	0	7.3633	0	34.1258	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	650.0	0	SC	0	7.3528	0	34.1262	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	651.0	0	SC	0	7.3488	0	34.1260	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	652.0	0	SC	0	7.3445	0	34.1259	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	653.0	0	SC	0	7.3404	0	34.1257	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	654.0	0	SC	0	7.3209	0	34.1253	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	655.0	0	SC	0	7.2830	0	34.1252	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	656.0	0	SC	0	7.2449	0	34.1275	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	657.0	0	SC	0	7.2359	0	34.1283	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	658.0	0	SC	0	7.2324	0	34.1287	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	659.0	0	SC	0	7.2292	0	34.1290	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	660.0	0	SC	0	7.2235	0	34.1301	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	661.0	0	SC	0	7.2228	0	34.1306	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	662.0	0	SC	0	7.2174	0	34.1308	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	663.0	0	SC	0	7.2039	0	34.1305	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	664.0	0	SC	0	7.1769	0	34.1310	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	665.0	0	SC	0	7.1588	0	34.1299	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	666.0	0	SC	0	7.1435	0	34.1292	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	667.0	0	SC	0	7.1360	0	34.1286	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	668.0	0	SC	0	7.1287	0	34.1280	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	669.0	0	SC	0	7.1214	0	34.1272	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	670.0	0	SC	0	7.1123	0	34.1270	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	671.0	0	SC	0	7.0779	0	34.1250	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	672.0	0	SC	0	7.0580	0	34.1253	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	673.0	0	SC	0	7.0398	0	34.1244	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	674.0	0	SC	0	7.0004	0	34.1220	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	675.0	0	SC	0	6.9662	0	34.1216	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	676.0	0	SC	0	6.9249	0	34.1207	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	677.0	0	SC	0	6.8948	0	34.1215	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	678.0	0	SC	0	6.8793	0	34.1216	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	679.0	0	SC	0	6.8622	0	34.1217	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	680.0	0	SC	0	6.8524	0	34.1220	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	681.0	0	SC	0	6.8460	0	34.1221	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	682.0	0	SC	0	6.8356	0	34.1222	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	683.0	0	SC	0	6.8284	0	34.1226	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	684.0	0	SC	0	6.8182	0	34.1226	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	685.0	0	SC	0	6.8051	0	34.1227	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	686.0	0	SC	0	6.7964	0	34.1231	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	687.0	0	SC	0	6.7831	0	34.1236	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	688.0	0	SC	0	6.7623	0	34.1243	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	689.0	0	SC	0	6.7382	0	34.1232	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	690.0	0	SC	0	6.7165	0	34.1231	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	691.0	0	SC	0	6.6969	0	34.1244	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	692.0	0	SC	0	6.6862	0	34.1248	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	693.0	0	SC	0	6.6729	0	34.1261	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	694.0	0	SC	0	6.6633	0	34.1271	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	695.0	0	SC	0	6.6555	0	34.1275	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	696.0	0	SC	0	6.6469	0	34.1273	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	697.0	0	SC	0	6.6315	0	34.1273	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	698.0	0	SC	0	6.5842	0	34.1281	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	699.0	0	SC	0	6.5623	0	34.1319	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	700.0	0	SC	0	6.5556	0	34.1335	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	701.0	0	SC	0	6.5497	0	34.1340	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	702.0	0	SC	0	6.5426	0	34.1337	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	703.0	0	SC	0	6.5330	0	34.1341	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	704.0	0	SC	0	6.5207	0	34.1349	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	705.0	0	SC	0	6.5062	0	34.1361	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	706.0	0	SC	0	6.5033	0	34.1364	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	707.0	0	SC	0	6.5008	0	34.1368	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	708.0	0	SC	0	6.4978	0	34.1370	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	709.0	0	SC	0	6.4921	0	34.1370	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	710.0	0	SC	0	6.4852	0	34.1375	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	711.0	0	SC	0	6.4827	0	34.1377	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	712.0	0	SC	0	6.4699	0	34.1374	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	713.0	0	SC	0	6.4578	0	34.1384	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	714.0	0	SC	0	6.4427	0	34.1373	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	715.0	0	SC	0	6.3593	0	34.1380	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	716.0	0	SC	0	6.3434	0	34.1399	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	717.0	0	SC	0	6.3366	0	34.1402	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	718.0	0	SC	0	6.3264	0	34.1407	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	719.0	0	SC	0	6.3157	0	34.1407	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	720.0	0	SC	0	6.3042	0	34.1415	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	721.0	0	SC	0	6.2759	0	34.1416	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	722.0	0	SC	0	6.2615	0	34.1423	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	723.0	0	SC	0	6.2488	0	34.1425	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	724.0	0	SC	0	6.2452	0	34.1430	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	725.0	0	SC	0	6.2420	0	34.1431	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	726.0	0	SC	0	6.2376	0	34.1431	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	727.0	0	SC	0	6.2337	0	34.1431	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	728.0	0	SC	0	6.2283	0	34.1434	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	729.0	0	SC	0	6.2179	0	34.1432	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	730.0	0	SC	0	6.1906	0	34.1430	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	731.0	0	SC	0	6.1715	0	34.1439	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	732.0	0	SC	0	6.1615	0	34.1443	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	733.0	0	SC	0	6.1485	0	34.1448	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	734.0	0	SC	0	6.1396	0	34.1451	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	735.0	0	SC	0	6.1360	0	34.1452	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	736.0	0	SC	0	6.1310	0	34.1453	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	737.0	0	SC	0	6.1216	0	34.1458	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	738.0	0	SC	0	6.1158	0	34.1462	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	739.0	0	SC	0	6.1117	0	34.1465	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	740.0	0	SC	0	6.1068	0	34.1469	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	741.0	0	SC	0	6.1030	0	34.1472	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	742.0	0	SC	0	6.1007	0	34.1473	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	743.0	0	SC	0	6.0795	0	34.1476	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	744.0	0	SC	0	6.0603	0	34.1483	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	745.0	0	SC	0	6.0364	0	34.1492	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	746.0	0	SC	0	6.0300	0	34.1498	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	747.0	0	SC	0	6.0222	0	34.1498	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	748.0	0	SC	0	6.0074	0	34.1506	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	749.0	0	SC	0	6.0047	0	34.1508	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	750.0	0	SC	0	5.9889	0	34.1508	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	751.0	0	SC	0	5.9771	0	34.1513	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	752.0	0	SC	0	5.9560	0	34.1515	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	753.0	0	SC	0	5.9328	0	34.1522	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	754.0	0	SC	0	5.9230	0	34.1530	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	755.0	0	SC	0	5.9162	0	34.1536	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	756.0	0	SC	0	5.9105	0	34.1537	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	757.0	0	SC	0	5.9043	0	34.1542	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	758.0	0	SC	0	5.9017	0	34.1542	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	759.0	0	SC	0	5.8989	0	34.1544	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	760.0	0	SC	0	5.8984	0	34.1545	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	761.0	0	SC	0	5.8926	0	34.1546	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	762.0	0	SC	0	5.8876	0	34.1549	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	763.0	0	SC	0	5.8807	0	34.1551	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	764.0	0	SC	0	5.8778	0	34.1552	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	765.0	0	SC	0	5.8760	0	34.1552	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	766.0	0	SC	0	5.8668	0	34.1553	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	767.0	0	SC	0	5.8459	0	34.1553	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	768.0	0	SC	0	5.8212	0	34.1566	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	769.0	0	SC	0	5.8163	0	34.1570	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	770.0	0	SC	0	5.8160	0	34.1571	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	771.0	0	SC	0	5.8143	0	34.1568	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	772.0	0	SC	0	5.8105	0	34.1573	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	773.0	0	SC	0	5.8095	0	34.1572	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	774.0	0	SC	0	5.8071	0	34.1572	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	775.0	0	SC	0	5.7877	0	34.1575	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	776.0	0	SC	0	5.7639	0	34.1581	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	777.0	0	SC	0	5.7497	0	34.1591	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	778.0	0	SC	0	5.7486	0	34.1592	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	779.0	0	SC	0	5.7441	0	34.1592	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	780.0	0	SC	0	5.7368	0	34.1598	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	781.0	0	SC	0	5.7347	0	34.1601	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	782.0	0	SC	0	5.7321	0	34.1601	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	783.0	0	SC	0	5.7261	0	34.1602	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	784.0	0	SC	0	5.7187	0	34.1604	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	785.0	0	SC	0	5.6996	0	34.1605	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	786.0	0	SC	0	5.6733	0	34.1620	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	787.0	0	SC	0	5.6538	0	34.1627	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	788.0	0	SC	0	5.6410	0	34.1637	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	789.0	0	SC	0	5.6301	0	34.1638	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	790.0	0	SC	0	5.6197	0	34.1647	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	791.0	0	SC	0	5.6043	0	34.1645	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	792.0	0	SC	0	5.5775	0	34.1665	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	793.0	0	SC	0	5.5692	0	34.1679	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	794.0	0	SC	0	5.5664	0	34.1682	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	795.0	0	SC	0	5.5414	0	34.1691	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	796.0	0	SC	0	5.5042	0	34.1724	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	797.0	0	SC	0	5.4987	0	34.1731	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	798.0	0	SC	0	5.4972	0	34.1733	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	799.0	0	SC	0	5.4952	0	34.1737	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	800.0	0	SC	0	5.4908	0	34.1742	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	801.0	0	SC	0	5.4862	0	34.1747	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	802.0	0	SC	0	5.4808	0	34.1753	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	803.0	0	SC	0	5.4720	0	34.1760	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	804.0	0	SC	0	5.4639	0	34.1768	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	805.0	0	SC	0	5.4542	0	34.1773	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	806.0	0	SC	0	5.4211	0	34.1784	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	807.0	0	SC	0	5.3689	0	34.1832	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	808.0	0	SC	0	5.3520	0	34.1847	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	809.0	0	SC	0	5.3418	0	34.1853	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	810.0	0	SC	0	5.3305	0	34.1864	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	811.0	0	SC	0	5.3252	0	34.1870	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	812.0	0	SC	0	5.3199	0	34.1875	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	813.0	0	SC	0	5.3142	0	34.1882	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	814.0	0	SC	0	5.3105	0	34.1887	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	815.0	0	SC	0	5.3029	0	34.1890	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	816.0	0	SC	0	5.2952	0	34.1899	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	817.0	0	SC	0	5.2884	0	34.1906	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	818.0	0	SC	0	5.2837	0	34.1909	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	819.0	0	SC	0	5.2751	0	34.1915	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	820.0	0	SC	0	5.2719	0	34.1920	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	821.0	0	SC	0	5.2708	0	34.1922	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	822.0	0	SC	0	5.2702	0	34.1924	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	823.0	0	SC	0	5.2685	0	34.1924	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	824.0	0	SC	0	5.2671	0	34.1926	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	825.0	0	SC	0	5.2657	0	34.1927	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	826.0	0	SC	0	5.2615	0	34.1929	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	827.0	0	SC	0	5.2566	0	34.1933	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	828.0	0	SC	0	5.2486	0	34.1937	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	829.0	0	SC	0	5.2415	0	34.1941	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	830.0	0	SC	0	5.2274	0	34.1953	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	831.0	0	SC	0	5.2086	0	34.1969	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	832.0	0	SC	0	5.2005	0	34.1976	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	833.0	0	SC	0	5.1975	0	34.1978	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	834.0	0	SC	0	5.1769	0	34.1981	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	835.0	0	SC	0	5.1042	0	34.2038	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	836.0	0	SC	0	5.0704	0	34.2076	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	837.0	0	SC	0	5.0633	0	34.2082	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	838.0	0	SC	0	5.0606	0	34.2085	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	839.0	0	SC	0	5.0601	0	34.2089	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	840.0	0	SC	0	5.0585	0	34.2091	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	841.0	0	SC	0	5.0574	0	34.2094	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	842.0	0	SC	0	5.0571	0	34.2096	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	843.0	0	SC	0	5.0569	0	34.2097	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	844.0	0	SC	0	5.0555	0	34.2100	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	845.0	0	SC	0	5.0444	0	34.2103	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	846.0	0	SC	0	5.0325	0	34.2119	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	847.0	0	SC	0	5.0262	0	34.2118	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	848.0	0	SC	0	5.0058	0	34.2136	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	849.0	0	SC	0	4.9858	0	34.2154	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	850.0	0	SC	0	4.9760	0	34.2166	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	851.0	0	SC	0	4.9716	0	34.2171	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	852.0	0	SC	0	4.9667	0	34.2176	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	853.0	0	SC	0	4.9611	0	34.2181	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	854.0	0	SC	0	4.9477	0	34.2186	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	855.0	0	SC	0	4.9210	0	34.2214	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	856.0	0	SC	0	4.9140	0	34.2222	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	857.0	0	SC	0	4.9077	0	34.2226	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	858.0	0	SC	0	4.8917	0	34.2241	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	859.0	0	SC	0	4.8779	0	34.2255	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	860.0	0	SC	0	4.8710	0	34.2264	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	861.0	0	SC	0	4.8639	0	34.2271	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	862.0	0	SC	0	4.8520	0	34.2282	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	863.0	0	SC	0	4.8326	0	34.2296	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	864.0	0	SC	0	4.7946	0	34.2335	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	865.0	0	SC	0	4.7781	0	34.2355	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	866.0	0	SC	0	4.7713	0	34.2361	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	867.0	0	SC	0	4.7586	0	34.2374	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	868.0	0	SC	0	4.7426	0	34.2395	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	869.0	0	SC	0	4.7347	0	34.2405	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	870.0	0	SC	0	4.7281	0	34.2411	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	871.0	0	SC	0	4.7170	0	34.2426	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	872.0	0	SC	0	4.7087	0	34.2436	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	873.0	0	SC	0	4.7038	0	34.2443	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	874.0	0	SC	0	4.7027	0	34.2444	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	875.0	0	SC	0	4.7001	0	34.2448	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	876.0	0	SC	0	4.6962	0	34.2453	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	877.0	0	SC	0	4.6894	0	34.2461	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	878.0	0	SC	0	4.6816	0	34.2470	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	879.0	0	SC	0	4.6623	0	34.2488	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	880.0	0	SC	0	4.6552	0	34.2499	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	881.0	0	SC	0	4.6460	0	34.2509	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	882.0	0	SC	0	4.6372	0	34.2520	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	883.0	0	SC	0	4.6179	0	34.2539	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	884.0	0	SC	0	4.6040	0	34.2557	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	885.0	0	SC	0	4.5938	0	34.2569	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	886.0	0	SC	0	4.5799	0	34.2585	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	887.0	0	SC	0	4.5664	0	34.2600	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	888.0	0	SC	0	4.5514	0	34.2617	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	889.0	0	SC	0	4.5415	0	34.2631	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	890.0	0	SC	0	4.5393	0	34.2635	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	891.0	0	SC	0	4.5359	0	34.2638	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	892.0	0	SC	0	4.5281	0	34.2648	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	893.0	0	SC	0	4.5239	0	34.2655	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	894.0	0	SC	0	4.5216	0	34.2657	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	895.0	0	SC	0	4.5152	0	34.2662	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	896.0	0	SC	0	4.5054	0	34.2673	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	897.0	0	SC	0	4.4878	0	34.2691	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	898.0	0	SC	0	4.4765	0	34.2704	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	899.0	0	SC	0	4.4693	0	34.2712	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	900.0	0	SC	0	4.4656	0	34.2715	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	901.0	0	SC	0	4.4585	0	34.2723	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	902.0	0	SC	0	4.4539	0	34.2729	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	903.0	0	SC	0	4.4342	0	34.2741	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	904.0	0	SC	0	4.4246	0	34.2756	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	905.0	0	SC	0	4.4185	0	34.2762	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	906.0	0	SC	0	4.4163	0	34.2768	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	907.0	0	SC	0	4.4141	0	34.2771	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	908.0	0	SC	0	4.4111	0	34.2774	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	909.0	0	SC	0	4.4058	0	34.2778	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	910.0	0	SC	0	4.3993	0	34.2786	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	911.0	0	SC	0	4.3914	0	34.2795	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	912.0	0	SC	0	4.3874	0	34.2800	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	913.0	0	SC	0	4.3788	0	34.2809	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	914.0	0	SC	0	4.3656	0	34.2819	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	915.0	0	SC	0	4.3442	0	34.2846	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	916.0	0	SC	0	4.3396	0	34.2854	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	917.0	0	SC	0	4.3363	0	34.2857	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	918.0	0	SC	0	4.3317	0	34.2862	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	919.0	0	SC	0	4.3260	0	34.2869	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	920.0	0	SC	0	4.3153	0	34.2882	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	921.0	0	SC	0	4.3015	0	34.2896	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	922.0	0	SC	0	4.2909	0	34.2908	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	923.0	0	SC	0	4.2756	0	34.2921	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	924.0	0	SC	0	4.2638	0	34.2936	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	925.0	0	SC	0	4.2604	0	34.2942	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	926.0	0	SC	0	4.2601	0	34.2942	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	927.0	0	SC	0	4.2595	0	34.2942	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	928.0	0	SC	0	4.2581	0	34.2944	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	929.0	0	SC	0	4.2485	0	34.2954	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	930.0	0	SC	0	4.2371	0	34.2969	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	931.0	0	SC	0	4.2293	0	34.2977	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	932.0	0	SC	0	4.2094	0	34.2999	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	933.0	0	SC	0	4.2010	0	34.3011	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	934.0	0	SC	0	4.1910	0	34.3019	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	935.0	0	SC	0	4.1693	0	34.3046	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	936.0	0	SC	0	4.1612	0	34.3058	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	937.0	0	SC	0	4.1568	0	34.3066	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	938.0	0	SC	0	4.1534	0	34.3070	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	939.0	0	SC	0	4.1525	0	34.3072	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	940.0	0	SC	0	4.1510	0	34.3073	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	941.0	0	SC	0	4.1489	0	34.3076	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	942.0	0	SC	0	4.1420	0	34.3086	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	943.0	0	SC	0	4.1414	0	34.3089	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	944.0	0	SC	0	4.1393	0	34.3092	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	945.0	0	SC	0	4.1360	0	34.3096	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	946.0	0	SC	0	4.1332	0	34.3099	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	947.0	0	SC	0	4.1317	0	34.3101	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	948.0	0	SC	0	4.1299	0	34.3104	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	949.0	0	SC	0	4.1296	0	34.3105	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	950.0	0	SC	0	4.1293	0	34.3105	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	951.0	0	SC	0	4.1262	0	34.3109	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	952.0	0	SC	0	4.1102	0	34.3127	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	953.0	0	SC	0	4.0959	0	34.3149	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	954.0	0	SC	0	4.0850	0	34.3162	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	955.0	0	SC	0	4.0771	0	34.3172	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	956.0	0	SC	0	4.0703	0	34.3181	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	957.0	0	SC	0	4.0635	0	34.3190	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	958.0	0	SC	0	4.0561	0	34.3202	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	959.0	0	SC	0	4.0532	0	34.3206	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	960.0	0	SC	0	4.0499	0	34.3211	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	961.0	0	SC	0	4.0488	0	34.3213	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	962.0	0	SC	0	4.0477	0	34.3215	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	963.0	0	SC	0	4.0470	0	34.3216	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	964.0	0	SC	0	4.0451	0	34.3219	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	965.0	0	SC	0	4.0437	0	34.3221	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	966.0	0	SC	0	4.0378	0	34.3227	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	967.0	0	SC	0	4.0286	0	34.3240	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	968.0	0	SC	0	4.0227	0	34.3247	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	969.0	0	SC	0	4.0165	0	34.3256	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	970.0	0	SC	0	4.0111	0	34.3262	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	971.0	0	SC	0	4.0078	0	34.3267	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	972.0	0	SC	0	4.0073	0	34.3269	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	973.0	0	SC	0	4.0068	0	34.3271	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	974.0	0	SC	0	4.0052	0	34.3272	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	975.0	0	SC	0	3.9982	0	34.3279	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	976.0	0	SC	0	3.9878	0	34.3292	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	977.0	0	SC	0	3.9842	0	34.3295	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	978.0	0	SC	0	3.9810	0	34.3302	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	979.0	0	SC	0	3.9783	0	34.3305	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	980.0	0	SC	0	3.9772	0	34.3307	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	981.0	0	SC	0	3.9688	0	34.3316	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	982.0	0	SC	0	3.9611	0	34.3329	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	983.0	0	SC	0	3.9570	0	34.3332	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	984.0	0	SC	0	3.9517	0	34.3339	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	985.0	0	SC	0	3.9459	0	34.3345	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	986.0	0	SC	0	3.9376	0	34.3357	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	987.0	0	SC	0	3.9293	0	34.3368	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	988.0	0	SC	0	3.9256	0	34.3376	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	989.0	0	SC	0	3.9216	0	34.3381	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	990.0	0	SC	0	3.9175	0	34.3386	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	991.0	0	SC	0	3.9080	0	34.3394	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	992.0	0	SC	0	3.8954	0	34.3414	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	993.0	0	SC	0	3.8904	0	34.3419	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	994.0	0	SC	0	3.8843	0	34.3427	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	995.0	0	SC	0	3.8740	0	34.3442	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	996.0	0	SC	0	3.8712	0	34.3446	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	997.0	0	SC	0	3.8662	0	34.3451	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	998.0	0	SC	0	3.8620	0	34.3459	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	999.0	0	SC	0	3.8609	0	34.3459	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1000.0	0	SC	0	3.8603	0	34.3462	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1001.0	0	SC	0	3.8591	0	34.3463	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1002.0	0	SC	0	3.8568	0	34.3466	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1003.0	0	SC	0	3.8547	0	34.3470	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1004.0	0	SC	0	3.8528	0	34.3474	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1005.0	0	SC	0	3.8509	0	34.3474	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1006.0	0	SC	0	3.8470	0	34.3479	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1007.0	0	SC	0	3.8406	0	34.3488	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1008.0	0	SC	0	3.8305	0	34.3500	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1009.0	0	SC	0	3.8204	0	34.3513	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1010.0	0	SC	0	3.8063	0	34.3530	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1011.0	0	SC	0	3.7957	0	34.3547	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1012.0	0	SC	0	3.7815	0	34.3565	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1013.0	0	SC	0	3.7749	0	34.3578	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1014.0	0	SC	0	3.7736	0	34.3577	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1015.0	0	SC	0	3.7631	0	34.3593	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1016.0	0	SC	0	3.7585	0	34.3600	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1017.0	0	SC	0	3.7557	0	34.3607	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1018.0	0	SC	0	3.7549	0	34.3606	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1019.0	0	SC	0	3.7536	0	34.3609	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1020.0	0	SC	0	3.7527	0	34.3611	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1021.0	0	SC	0	3.7516	0	34.3612	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1022.0	0	SC	0	3.7504	0	34.3615	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1023.0	0	SC	0	3.7467	0	34.3623	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1024.0	0	SC	0	3.7463	0	34.3623	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1025.0	0	SC	0	3.7435	0	34.3626	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1026.0	0	SC	0	3.7383	0	34.3632	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1027.0	0	SC	0	3.7369	0	34.3633	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1028.0	0	SC	0	3.7358	0	34.3636	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1029.0	0	SC	0	3.7318	0	34.3640	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1030.0	0	SC	0	3.7272	0	34.3647	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1031.0	0	SC	0	3.7218	0	34.3654	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1032.0	0	SC	0	3.7163	0	34.3660	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1033.0	0	SC	0	3.7117	0	34.3667	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1034.0	0	SC	0	3.7100	0	34.3668	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1035.0	0	SC	0	3.7028	0	34.3677	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1036.0	0	SC	0	3.6969	0	34.3685	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1037.0	0	SC	0	3.6935	0	34.3689	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1038.0	0	SC	0	3.6909	0	34.3693	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1039.0	0	SC	0	3.6875	0	34.3697	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1040.0	0	SC	0	3.6855	0	34.3701	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1041.0	0	SC	0	3.6842	0	34.3701	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1042.0	0	SC	0	3.6826	0	34.3704	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1043.0	0	SC	0	3.6812	0	34.3705	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1044.0	0	SC	0	3.6788	0	34.3709	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1045.0	0	SC	0	3.6773	0	34.3713	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1046.0	0	SC	0	3.6768	0	34.3712	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1047.0	0	SC	0	3.6766	0	34.3713	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1048.0	0	SC	0	3.6758	0	34.3715	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1049.0	0	SC	0	3.6750	0	34.3716	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1050.0	0	SC	0	3.6743	0	34.3717	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1051.0	0	SC	0	3.6730	0	34.3719	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1052.0	0	SC	0	3.6708	0	34.3723	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1053.0	0	SC	0	3.6664	0	34.3730	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1054.0	0	SC	0	3.6640	0	34.3734	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1055.0	0	SC	0	3.6620	0	34.3737	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1056.0	0	SC	0	3.6553	0	34.3748	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1057.0	0	SC	0	3.6493	0	34.3761	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1058.0	0	SC	0	3.6460	0	34.3765	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1059.0	0	SC	0	3.6409	0	34.3774	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1060.0	0	SC	0	3.6383	0	34.3780	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1061.0	0	SC	0	3.6378	0	34.3780	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1062.0	0	SC	0	3.6346	0	34.3785	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1063.0	0	SC	0	3.6312	0	34.3789	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1064.0	0	SC	0	3.6296	0	34.3793	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1065.0	0	SC	0	3.6281	0	34.3795	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1066.0	0	SC	0	3.6236	0	34.3802	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1067.0	0	SC	0	3.6190	0	34.3809	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1068.0	0	SC	0	3.6131	0	34.3820	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1069.0	0	SC	0	3.6082	0	34.3827	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1070.0	0	SC	0	3.6061	0	34.3833	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1071.0	0	SC	0	3.6055	0	34.3834	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1072.0	0	SC	0	3.6056	0	34.3834	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1073.0	0	SC	0	3.6057	0	34.3835	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1074.0	0	SC	0	3.6056	0	34.3835	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1075.0	0	SC	0	3.6053	0	34.3836	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1076.0	0	SC	0	3.6032	0	34.3840	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1077.0	0	SC	0	3.6013	0	34.3843	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1078.0	0	SC	0	3.5979	0	34.3848	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1079.0	0	SC	0	3.5977	0	34.3849	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1080.0	0	SC	0	3.5971	0	34.3849	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1081.0	0	SC	0	3.5951	0	34.3852	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1082.0	0	SC	0	3.5937	0	34.3855	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1083.0	0	SC	0	3.5861	0	34.3864	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1084.0	0	SC	0	3.5746	0	34.3886	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1085.0	0	SC	0	3.5738	0	34.3887	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1086.0	0	SC	0	3.5700	0	34.3889	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1087.0	0	SC	0	3.5623	0	34.3902	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1088.0	0	SC	0	3.5566	0	34.3910	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1089.0	0	SC	0	3.5502	0	34.3920	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1090.0	0	SC	0	3.5440	0	34.3932	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1091.0	0	SC	0	3.5376	0	34.3941	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1092.0	0	SC	0	3.5308	0	34.3952	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1093.0	0	SC	0	3.5272	0	34.3959	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1094.0	0	SC	0	3.5259	0	34.3961	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1095.0	0	SC	0	3.5248	0	34.3964	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1096.0	0	SC	0	3.5244	0	34.3963	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1097.0	0	SC	0	3.5240	0	34.3965	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1098.0	0	SC	0	3.5231	0	34.3967	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1099.0	0	SC	0	3.5215	0	34.3969	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1100.0	0	SC	0	3.5168	0	34.3975	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1101.0	0	SC	0	3.5124	0	34.3981	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1102.0	0	SC	0	3.5094	0	34.3984	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1103.0	0	SC	0	3.5019	0	34.3995	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1104.0	0	SC	0	3.4948	0	34.4009	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1105.0	0	SC	0	3.4919	0	34.4013	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1106.0	0	SC	0	3.4883	0	34.4020	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1107.0	0	SC	0	3.4873	0	34.4019	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1108.0	0	SC	0	3.4837	0	34.4027	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1109.0	0	SC	0	3.4817	0	34.4030	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1110.0	0	SC	0	3.4772	0	34.4038	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1111.0	0	SC	0	3.4758	0	34.4040	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1112.0	0	SC	0	3.4734	0	34.4044	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1113.0	0	SC	0	3.4713	0	34.4049	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1114.0	0	SC	0	3.4703	0	34.4049	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1115.0	0	SC	0	3.4686	0	34.4052	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1116.0	0	SC	0	3.4668	0	34.4057	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1117.0	0	SC	0	3.4661	0	34.4061	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1118.0	0	SC	0	3.4651	0	34.4064	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1119.0	0	SC	0	3.4634	0	34.4067	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1120.0	0	SC	0	3.4627	0	34.4067	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1121.0	0	SC	0	3.4610	0	34.4069	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1122.0	0	SC	0	3.4572	0	34.4075	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1123.0	0	SC	0	3.4475	0	34.4090	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1124.0	0	SC	0	3.4443	0	34.4096	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1125.0	0	SC	0	3.4425	0	34.4101	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1126.0	0	SC	0	3.4407	0	34.4103	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1127.0	0	SC	0	3.4346	0	34.4106	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1128.0	0	SC	0	3.4332	0	34.4108	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1129.0	0	SC	0	3.4318	0	34.4113	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1130.0	0	SC	0	3.4307	0	34.4114	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1131.0	0	SC	0	3.4297	0	34.4116	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1132.0	0	SC	0	3.4289	0	34.4119	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1133.0	0	SC	0	3.4274	0	34.4120	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1134.0	0	SC	0	3.4265	0	34.4122	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1135.0	0	SC	0	3.4263	0	34.4123	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1136.0	0	SC	0	3.4261	0	34.4122	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1137.0	0	SC	0	3.4259	0	34.4123	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1138.0	0	SC	0	3.4239	0	34.4127	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1139.0	0	SC	0	3.4230	0	34.4127	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1140.0	0	SC	0	3.4223	0	34.4128	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1141.0	0	SC	0	3.4200	0	34.4131	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1142.0	0	SC	0	3.4157	0	34.4137	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1143.0	0	SC	0	3.4079	0	34.4148	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1144.0	0	SC	0	3.3992	0	34.4162	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1145.0	0	SC	0	3.3948	0	34.4169	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1146.0	0	SC	0	3.3909	0	34.4176	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1147.0	0	SC	0	3.3872	0	34.4183	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1148.0	0	SC	0	3.3853	0	34.4185	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1149.0	0	SC	0	3.3838	0	34.4186	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1150.0	0	SC	0	3.3760	0	34.4194	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1151.0	0	SC	0	3.3703	0	34.4205	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1152.0	0	SC	0	3.3654	0	34.4211	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1153.0	0	SC	0	3.3598	0	34.4220	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1154.0	0	SC	0	3.3573	0	34.4224	0	1.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1155.0	0	SC	0	3.3546	0	34.4230	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1156.0	0	SC	0	3.3524	0	34.4234	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1157.0	0	SC	0	3.3520	0	34.4235	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1158.0	0	SC	0	3.3508	0	34.4236	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1159.0	0	SC	0	3.3482	0	34.4238	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1160.0	0	SC	0	3.3375	0	34.4254	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1161.0	0	SC	0	3.3350	0	34.4259	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1162.0	0	SC	0	3.3336	0	34.4261	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1163.0	0	SC	0	3.3314	0	34.4261	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1164.0	0	SC	0	3.3299	0	34.4263	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1165.0	0	SC	0	3.3289	0	34.4266	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1166.0	0	SC	0	3.3282	0	34.4268	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1167.0	0	SC	0	3.3267	0	34.4267	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1168.0	0	SC	0	3.3254	0	34.4268	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1169.0	0	SC	0	3.3236	0	34.4271	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1170.0	0	SC	0	3.3220	0	34.4275	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1171.0	0	SC	0	3.3182	0	34.4279	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1172.0	0	SC	0	3.3133	0	34.4289	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1173.0	0	SC	0	3.3125	0	34.4290	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1174.0	0	SC	0	3.3108	0	34.4293	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1175.0	0	SC	0	3.3087	0	34.4295	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1176.0	0	SC	0	3.3056	0	34.4303	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1177.0	0	SC	0	3.3042	0	34.4306	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1178.0	0	SC	0	3.3022	0	34.4308	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1179.0	0	SC	0	3.2996	0	34.4312	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1180.0	0	SC	0	3.2994	0	34.4313	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1181.0	0	SC	0	3.2984	0	34.4314	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1182.0	0	SC	0	3.2973	0	34.4316	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1183.0	0	SC	0	3.2958	0	34.4318	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1184.0	0	SC	0	3.2930	0	34.4323	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1185.0	0	SC	0	3.2890	0	34.4326	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1186.0	0	SC	0	3.2802	0	34.4335	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1187.0	0	SC	0	3.2677	0	34.4350	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1188.0	0	SC	0	3.2642	0	34.4354	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1189.0	0	SC	0	3.2588	0	34.4361	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1190.0	0	SC	0	3.2564	0	34.4364	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1191.0	0	SC	0	3.2555	0	34.4366	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1192.0	0	SC	0	3.2547	0	34.4367	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1193.0	0	SC	0	3.2540	0	34.4369	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1194.0	0	SC	0	3.2502	0	34.4374	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1195.0	0	SC	0	3.2451	0	34.4383	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1196.0	0	SC	0	3.2434	0	34.4385	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1197.0	0	SC	0	3.2418	0	34.4386	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1198.0	0	SC	0	3.2372	0	34.4393	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1199.0	0	SC	0	3.2347	0	34.4397	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1200.0	0	SC	0	3.2338	0	34.4399	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1201.0	0	SC	0	3.2335	0	34.4399	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1202.0	0	SC	0	3.2335	0	34.4400	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1203.0	0	SC	0	3.2321	0	34.4401	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1204.0	0	SC	0	3.2243	0	34.4410	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1205.0	0	SC	0	3.2127	0	34.4427	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1206.0	0	SC	0	3.2026	0	34.4443	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1207.0	0	SC	0	3.1999	0	34.4445	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1208.0	0	SC	0	3.1940	0	34.4454	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1209.0	0	SC	0	3.1869	0	34.4464	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1210.0	0	SC	0	3.1848	0	34.4467	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1211.0	0	SC	0	3.1805	0	34.4470	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1212.0	0	SC	0	3.1782	0	34.4473	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1213.0	0	SC	0	3.1772	0	34.4477	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1214.0	0	SC	0	3.1770	0	34.4477	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1215.0	0	SC	0	3.1766	0	34.4477	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1216.0	0	SC	0	3.1759	0	34.4478	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1217.0	0	SC	0	3.1752	0	34.4479	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1218.0	0	SC	0	3.1715	0	34.4480	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1219.0	0	SC	0	3.1667	0	34.4491	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1220.0	0	SC	0	3.1642	0	34.4494	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1221.0	0	SC	0	3.1525	0	34.4505	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1222.0	0	SC	0	3.1475	0	34.4514	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1223.0	0	SC	0	3.1450	0	34.4518	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1224.0	0	SC	0	3.1429	0	34.4519	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1225.0	0	SC	0	3.1379	0	34.4526	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1226.0	0	SC	0	3.1326	0	34.4534	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1227.0	0	SC	0	3.1271	0	34.4542	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1228.0	0	SC	0	3.1240	0	34.4546	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1229.0	0	SC	0	3.1224	0	34.4547	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1230.0	0	SC	0	3.1202	0	34.4550	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1231.0	0	SC	0	3.1171	0	34.4558	0	1.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1232.0	0	SC	0	3.1165	0	34.4558	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1233.0	0	SC	0	3.1165	0	34.4557	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1234.0	0	SC	0	3.1165	0	34.4558	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1235.0	0	SC	0	3.1164	0	34.4558	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1236.0	0	SC	0	3.1158	0	34.4559	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1237.0	0	SC	0	3.1142	0	34.4560	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1238.0	0	SC	0	3.1122	0	34.4563	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1239.0	0	SC	0	3.1104	0	34.4566	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1240.0	0	SC	0	3.1081	0	34.4569	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1241.0	0	SC	0	3.1048	0	34.4571	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1242.0	0	SC	0	3.1030	0	34.4574	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1243.0	0	SC	0	3.1010	0	34.4576	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1244.0	0	SC	0	3.0980	0	34.4580	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1245.0	0	SC	0	3.0973	0	34.4581	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1246.0	0	SC	0	3.0969	0	34.4580	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1247.0	0	SC	0	3.0962	0	34.4581	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1248.0	0	SC	0	3.0935	0	34.4583	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1249.0	0	SC	0	3.0882	0	34.4592	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1250.0	0	SC	0	3.0850	0	34.4592	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1251.0	0	SC	0	3.0819	0	34.4595	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1252.0	0	SC	0	3.0776	0	34.4600	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1253.0	0	SC	0	3.0766	0	34.4600	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1254.0	0	SC	0	3.0749	0	34.4602	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1255.0	0	SC	0	3.0698	0	34.4607	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1256.0	0	SC	0	3.0616	0	34.4611	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1257.0	0	SC	0	3.0489	0	34.4625	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1258.0	0	SC	0	3.0452	0	34.4630	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1259.0	0	SC	0	3.0433	0	34.4630	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1260.0	0	SC	0	3.0425	0	34.4632	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1261.0	0	SC	0	3.0414	0	34.4634	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1262.0	0	SC	0	3.0403	0	34.4636	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1263.0	0	SC	0	3.0374	0	34.4642	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1264.0	0	SC	0	3.0330	0	34.4651	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1265.0	0	SC	0	3.0264	0	34.4661	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1266.0	0	SC	0	3.0199	0	34.4671	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1267.0	0	SC	0	3.0165	0	34.4676	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1268.0	0	SC	0	3.0160	0	34.4677	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1269.0	0	SC	0	3.0148	0	34.4679	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1270.0	0	SC	0	3.0138	0	34.4680	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1271.0	0	SC	0	3.0126	0	34.4684	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1272.0	0	SC	0	3.0115	0	34.4686	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1273.0	0	SC	0	3.0063	0	34.4690	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1274.0	0	SC	0	2.9997	0	34.4700	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1275.0	0	SC	0	2.9965	0	34.4706	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1276.0	0	SC	0	2.9920	0	34.4713	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1277.0	0	SC	0	2.9840	0	34.4728	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1278.0	0	SC	0	2.9812	0	34.4738	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1279.0	0	SC	0	2.9812	0	34.4738	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1280.0	0	SC	0	2.9808	0	34.4741	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1281.0	0	SC	0	2.9798	0	34.4743	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1282.0	0	SC	0	2.9769	0	34.4750	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1283.0	0	SC	0	2.9724	0	34.4757	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1284.0	0	SC	0	2.9665	0	34.4762	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1285.0	0	SC	0	2.9645	0	34.4766	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1286.0	0	SC	0	2.9636	0	34.4766	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1287.0	0	SC	0	2.9625	0	34.4767	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1288.0	0	SC	0	2.9623	0	34.4766	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1289.0	0	SC	0	2.9543	0	34.4763	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1290.0	0	SC	0	2.9463	0	34.4773	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1291.0	0	SC	0	2.9446	0	34.4778	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1292.0	0	SC	0	2.9439	0	34.4780	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1293.0	0	SC	0	2.9426	0	34.4783	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1294.0	0	SC	0	2.9412	0	34.4787	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1295.0	0	SC	0	2.9399	0	34.4790	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1296.0	0	SC	0	2.9373	0	34.4793	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1297.0	0	SC	0	2.9343	0	34.4793	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1298.0	0	SC	0	2.9322	0	34.4795	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1299.0	0	SC	0	2.9311	0	34.4796	0	1.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1300.0	0	SC	0	2.9297	0	34.4797	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1301.0	0	SC	0	2.9270	0	34.4798	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1302.0	0	SC	0	2.9231	0	34.4801	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1303.0	0	SC	0	2.9189	0	34.4807	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1304.0	0	SC	0	2.9148	0	34.4812	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1305.0	0	SC	0	2.9140	0	34.4812	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1306.0	0	SC	0	2.9125	0	34.4814	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1307.0	0	SC	0	2.9101	0	34.4819	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1308.0	0	SC	0	2.9069	0	34.4821	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1309.0	0	SC	0	2.9033	0	34.4831	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1310.0	0	SC	0	2.9018	0	34.4833	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1311.0	0	SC	0	2.9007	0	34.4835	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1312.0	0	SC	0	2.9001	0	34.4837	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1313.0	0	SC	0	2.8982	0	34.4839	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1314.0	0	SC	0	2.8963	0	34.4841	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1315.0	0	SC	0	2.8953	0	34.4844	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1316.0	0	SC	0	2.8937	0	34.4847	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1317.0	0	SC	0	2.8932	0	34.4848	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1318.0	0	SC	0	2.8931	0	34.4848	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1319.0	0	SC	0	2.8926	0	34.4849	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1320.0	0	SC	0	2.8914	0	34.4852	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1321.0	0	SC	0	2.8901	0	34.4853	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1322.0	0	SC	0	2.8890	0	34.4856	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1323.0	0	SC	0	2.8860	0	34.4862	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1324.0	0	SC	0	2.8789	0	34.4873	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1325.0	0	SC	0	2.8720	0	34.4887	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1326.0	0	SC	0	2.8704	0	34.4890	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1327.0	0	SC	0	2.8691	0	34.4892	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1328.0	0	SC	0	2.8679	0	34.4894	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1329.0	0	SC	0	2.8667	0	34.4895	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1330.0	0	SC	0	2.8651	0	34.4899	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1331.0	0	SC	0	2.8632	0	34.4903	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1332.0	0	SC	0	2.8624	0	34.4905	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1333.0	0	SC	0	2.8617	0	34.4907	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1334.0	0	SC	0	2.8602	0	34.4910	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1335.0	0	SC	0	2.8599	0	34.4909	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1336.0	0	SC	0	2.8592	0	34.4911	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1337.0	0	SC	0	2.8587	0	34.4912	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1338.0	0	SC	0	2.8587	0	34.4912	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1339.0	0	SC	0	2.8581	0	34.4914	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1340.0	0	SC	0	2.8577	0	34.4914	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1341.0	0	SC	0	2.8566	0	34.4917	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1342.0	0	SC	0	2.8557	0	34.4917	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1343.0	0	SC	0	2.8554	0	34.4918	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1344.0	0	SC	0	2.8552	0	34.4919	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1345.0	0	SC	0	2.8550	0	34.4919	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1346.0	0	SC	0	2.8551	0	34.4920	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1347.0	0	SC	0	2.8555	0	34.4918	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1348.0	0	SC	0	2.8539	0	34.4922	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1349.0	0	SC	0	2.8523	0	34.4924	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1350.0	0	SC	0	2.8487	0	34.4930	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1351.0	0	SC	0	2.8450	0	34.4935	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1352.0	0	SC	0	2.8403	0	34.4939	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1353.0	0	SC	0	2.8361	0	34.4946	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1354.0	0	SC	0	2.8353	0	34.4947	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1355.0	0	SC	0	2.8349	0	34.4948	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1356.0	0	SC	0	2.8332	0	34.4950	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1357.0	0	SC	0	2.8322	0	34.4952	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1358.0	0	SC	0	2.8315	0	34.4953	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1359.0	0	SC	0	2.8301	0	34.4955	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1360.0	0	SC	0	2.8291	0	34.4956	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1361.0	0	SC	0	2.8277	0	34.4957	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1362.0	0	SC	0	2.8265	0	34.4958	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1363.0	0	SC	0	2.8255	0	34.4960	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1364.0	0	SC	0	2.8249	0	34.4962	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1365.0	0	SC	0	2.8247	0	34.4963	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1366.0	0	SC	0	2.8242	0	34.4963	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1367.0	0	SC	0	2.8234	0	34.4965	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1368.0	0	SC	0	2.8229	0	34.4969	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1369.0	0	SC	0	2.8227	0	34.4974	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1370.0	0	SC	0	2.8224	0	34.4980	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1371.0	0	SC	0	2.8224	0	34.4982	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1372.0	0	SC	0	2.8225	0	34.4983	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1373.0	0	SC	0	2.8224	0	34.4985	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1374.0	0	SC	0	2.8222	0	34.4987	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1375.0	0	SC	0	2.8220	0	34.4988	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1376.0	0	SC	0	2.8214	0	34.4991	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1377.0	0	SC	0	2.8212	0	34.4992	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1378.0	0	SC	0	2.8211	0	34.4994	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1379.0	0	SC	0	2.8209	0	34.4996	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1380.0	0	SC	0	2.8201	0	34.5001	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1381.0	0	SC	0	2.8172	0	34.5005	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1382.0	0	SC	0	2.8157	0	34.5007	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1383.0	0	SC	0	2.8131	0	34.5005	0	1.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1384.0	0	SC	0	2.8004	0	34.5006	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1385.0	0	SC	0	2.7939	0	34.5008	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1386.0	0	SC	0	2.7865	0	34.5020	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1387.0	0	SC	0	2.7846	0	34.5036	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1388.0	0	SC	0	2.7829	0	34.5050	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1389.0	0	SC	0	2.7803	0	34.5056	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1390.0	0	SC	0	2.7803	0	34.5060	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1391.0	0	SC	0	2.7803	0	34.5061	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1392.0	0	SC	0	2.7791	0	34.5068	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1393.0	0	SC	0	2.7788	0	34.5069	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1394.0	0	SC	0	2.7790	0	34.5075	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1395.0	0	SC	0	2.7791	0	34.5078	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1396.0	0	SC	0	2.7788	0	34.5084	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1397.0	0	SC	0	2.7775	0	34.5088	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1398.0	0	SC	0	2.7769	0	34.5090	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1399.0	0	SC	0	2.7770	0	34.5089	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1400.0	0	SC	0	2.7770	0	34.5088	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1401.0	0	SC	0	2.7769	0	34.5089	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1402.0	0	SC	0	2.7768	0	34.5090	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1403.0	0	SC	0	2.7766	0	34.5090	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1404.0	0	SC	0	2.7750	0	34.5099	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1405.0	0	SC	0	2.7727	0	34.5104	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1406.0	0	SC	0	2.7714	0	34.5106	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1407.0	0	SC	0	2.7703	0	34.5108	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1408.0	0	SC	0	2.7682	0	34.5110	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1409.0	0	SC	0	2.7679	0	34.5109	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1410.0	0	SC	0	2.7664	0	34.5110	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1411.0	0	SC	0	2.7625	0	34.5114	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1412.0	0	SC	0	2.7564	0	34.5116	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1413.0	0	SC	0	2.7449	0	34.5118	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1414.0	0	SC	0	2.7383	0	34.5121	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1415.0	0	SC	0	2.7247	0	34.5129	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1416.0	0	SC	0	2.7163	0	34.5140	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1417.0	0	SC	0	2.7133	0	34.5144	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1418.0	0	SC	0	2.7123	0	34.5147	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1419.0	0	SC	0	2.7112	0	34.5150	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1420.0	0	SC	0	2.7102	0	34.5152	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1421.0	0	SC	0	2.7093	0	34.5154	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1422.0	0	SC	0	2.7085	0	34.5155	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1423.0	0	SC	0	2.7082	0	34.5156	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1424.0	0	SC	0	2.7069	0	34.5159	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1425.0	0	SC	0	2.7055	0	34.5159	0	1.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1426.0	0	SC	0	2.7028	0	34.5162	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1427.0	0	SC	0	2.7007	0	34.5166	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1428.0	0	SC	0	2.6974	0	34.5173	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1429.0	0	SC	0	2.6967	0	34.5173	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1430.0	0	SC	0	2.6963	0	34.5176	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1431.0	0	SC	0	2.6955	0	34.5179	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1432.0	0	SC	0	2.6953	0	34.5177	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1433.0	0	SC	0	2.6947	0	34.5178	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1434.0	0	SC	0	2.6929	0	34.5181	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1435.0	0	SC	0	2.6928	0	34.5181	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1436.0	0	SC	0	2.6927	0	34.5181	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1437.0	0	SC	0	2.6925	0	34.5182	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1438.0	0	SC	0	2.6924	0	34.5182	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1439.0	0	SC	0	2.6919	0	34.5183	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1440.0	0	SC	0	2.6892	0	34.5186	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1441.0	0	SC	0	2.6846	0	34.5194	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1442.0	0	SC	0	2.6821	0	34.5198	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1443.0	0	SC	0	2.6805	0	34.5200	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1444.0	0	SC	0	2.6801	0	34.5200	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1445.0	0	SC	0	2.6780	0	34.5203	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1446.0	0	SC	0	2.6759	0	34.5205	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1447.0	0	SC	0	2.6715	0	34.5209	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1448.0	0	SC	0	2.6686	0	34.5216	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1449.0	0	SC	0	2.6663	0	34.5217	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1450.0	0	SC	0	2.6648	0	34.5224	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1451.0	0	SC	0	2.6629	0	34.5229	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1452.0	0	SC	0	2.6608	0	34.5238	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1453.0	0	SC	0	2.6543	0	34.5249	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1454.0	0	SC	0	2.6519	0	34.5255	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1455.0	0	SC	0	2.6501	0	34.5256	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1456.0	0	SC	0	2.6497	0	34.5255	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1457.0	0	SC	0	2.6492	0	34.5257	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1458.0	0	SC	0	2.6493	0	34.5259	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1459.0	0	SC	0	2.6494	0	34.5259	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1460.0	0	SC	0	2.6495	0	34.5259	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1461.0	0	SC	0	2.6497	0	34.5257	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1462.0	0	SC	0	2.6494	0	34.5258	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1463.0	0	SC	0	2.6486	0	34.5260	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1464.0	0	SC	0	2.6484	0	34.5259	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1465.0	0	SC	0	2.6472	0	34.5263	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1466.0	0	SC	0	2.6460	0	34.5264	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1467.0	0	SC	0	2.6457	0	34.5263	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1468.0	0	SC	0	2.6441	0	34.5265	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1469.0	0	SC	0	2.6436	0	34.5265	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1470.0	0	SC	0	2.6431	0	34.5266	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1471.0	0	SC	0	2.6431	0	34.5267	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1472.0	0	SC	0	2.6422	0	34.5269	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1473.0	0	SC	0	2.6398	0	34.5272	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1474.0	0	SC	0	2.6393	0	34.5272	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1475.0	0	SC	0	2.6376	0	34.5275	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1476.0	0	SC	0	2.6335	0	34.5280	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1477.0	0	SC	0	2.6325	0	34.5282	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1478.0	0	SC	0	2.6303	0	34.5283	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1479.0	0	SC	0	2.6276	0	34.5289	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1480.0	0	SC	0	2.6269	0	34.5293	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1481.0	0	SC	0	2.6214	0	34.5305	0	1.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1482.0	0	SC	0	2.6183	0	34.5311	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1483.0	0	SC	0	2.6087	0	34.5324	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1484.0	0	SC	0	2.6040	0	34.5333	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1485.0	0	SC	0	2.6000	0	34.5340	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1486.0	0	SC	0	2.5988	0	34.5342	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1487.0	0	SC	0	2.5986	0	34.5342	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1488.0	0	SC	0	2.5983	0	34.5344	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1489.0	0	SC	0	2.5980	0	34.5345	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1490.0	0	SC	0	2.5978	0	34.5345	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1491.0	0	SC	0	2.5983	0	34.5345	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1492.0	0	SC	0	2.5975	0	34.5346	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1493.0	0	SC	0	2.5941	0	34.5352	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1494.0	0	SC	0	2.5930	0	34.5356	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1495.0	0	SC	0	2.5957	0	34.5352	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1496.0	0	SC	0	2.5943	0	34.5351	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1497.0	0	SC	0	2.5900	0	34.5361	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1498.0	0	SC	0	2.5902	0	34.5360	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1499.0	0	SC	0	2.5901	0	34.5361	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1500.0	0	SC	0	2.5902	0	34.5361	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1501.0	0	SC	0	2.5902	0	34.5361	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1502.0	0	SC	0	2.5901	0	34.5362	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1503.0	0	SC	0	2.5903	0	34.5360	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1504.0	0	SC	0	2.5900	0	34.5363	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1505.0	0	SC	0	2.5898	0	34.5365	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1506.0	0	SC	0	2.5895	0	34.5365	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1507.0	0	SC	0	2.5897	0	34.5363	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1508.0	0	SC	0	2.5896	0	34.5363	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1509.0	0	SC	0	2.5895	0	34.5364	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1510.0	0	SC	0	2.5892	0	34.5365	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1511.0	0	SC	0	2.5893	0	34.5365	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1512.0	0	SC	0	2.5893	0	34.5365	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1513.0	0	SC	0	2.5890	0	34.5368	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1514.0	0	SC	0	2.5891	0	34.5367	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1515.0	0	SC	0	2.5892	0	34.5367	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1516.0	0	SC	0	2.5894	0	34.5367	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1517.0	0	SC	0	2.5890	0	34.5367	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1518.0	0	SC	0	2.5877	0	34.5370	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1519.0	0	SC	0	2.5858	0	34.5376	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1520.0	0	SC	0	2.5843	0	34.5381	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1521.0	0	SC	0	2.5823	0	34.5385	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1522.0	0	SC	0	2.5790	0	34.5390	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1523.0	0	SC	0	2.5769	0	34.5395	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1524.0	0	SC	0	2.5751	0	34.5398	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1525.0	0	SC	0	2.5729	0	34.5399	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1526.0	0	SC	0	2.5705	0	34.5401	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1527.0	0	SC	0	2.5664	0	34.5410	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1528.0	0	SC	0	2.5642	0	34.5416	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1529.0	0	SC	0	2.5643	0	34.5415	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1530.0	0	SC	0	2.5640	0	34.5417	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1531.0	0	SC	0	2.5612	0	34.5421	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1532.0	0	SC	0	2.5591	0	34.5423	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1533.0	0	SC	0	2.5579	0	34.5426	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1534.0	0	SC	0	2.5518	0	34.5430	0	1.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1535.0	0	SC	0	2.5489	0	34.5437	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1536.0	0	SC	0	2.5482	0	34.5440	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1537.0	0	SC	0	2.5481	0	34.5439	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1538.0	0	SC	0	2.5477	0	34.5440	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1539.0	0	SC	0	2.5469	0	34.5445	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1540.0	0	SC	0	2.5444	0	34.5453	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1541.0	0	SC	0	2.5413	0	34.5458	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1542.0	0	SC	0	2.5392	0	34.5460	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1543.0	0	SC	0	2.5383	0	34.5463	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1544.0	0	SC	0	2.5378	0	34.5466	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1545.0	0	SC	0	2.5365	0	34.5468	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1546.0	0	SC	0	2.5339	0	34.5474	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1547.0	0	SC	0	2.5317	0	34.5478	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1548.0	0	SC	0	2.5228	0	34.5486	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1549.0	0	SC	0	2.5156	0	34.5494	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1550.0	0	SC	0	2.5073	0	34.5505	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1551.0	0	SC	0	2.5064	0	34.5507	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1552.0	0	SC	0	2.5028	0	34.5510	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1553.0	0	SC	0	2.4992	0	34.5516	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1554.0	0	SC	0	2.4974	0	34.5520	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1555.0	0	SC	0	2.4951	0	34.5525	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1556.0	0	SC	0	2.4946	0	34.5526	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1557.0	0	SC	0	2.4944	0	34.5524	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1558.0	0	SC	0	2.4934	0	34.5528	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1559.0	0	SC	0	2.4921	0	34.5531	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1560.0	0	SC	0	2.4899	0	34.5534	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1561.0	0	SC	0	2.4880	0	34.5538	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1562.0	0	SC	0	2.4872	0	34.5539	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1563.0	0	SC	0	2.4864	0	34.5540	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1564.0	0	SC	0	2.4844	0	34.5543	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1565.0	0	SC	0	2.4841	0	34.5545	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1566.0	0	SC	0	2.4837	0	34.5545	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1567.0	0	SC	0	2.4830	0	34.5547	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1568.0	0	SC	0	2.4824	0	34.5549	0	2.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1569.0	0	SC	0	2.4810	0	34.5550	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1570.0	0	SC	0	2.4808	0	34.5552	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1571.0	0	SC	0	2.4807	0	34.5552	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1572.0	0	SC	0	2.4806	0	34.5553	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1573.0	0	SC	0	2.4807	0	34.5554	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1574.0	0	SC	0	2.4805	0	34.5553	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1575.0	0	SC	0	2.4791	0	34.5554	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1576.0	0	SC	0	2.4768	0	34.5559	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1577.0	0	SC	0	2.4747	0	34.5561	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1578.0	0	SC	0	2.4727	0	34.5564	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1579.0	0	SC	0	2.4724	0	34.5564	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1580.0	0	SC	0	2.4712	0	34.5567	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1581.0	0	SC	0	2.4698	0	34.5570	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1582.0	0	SC	0	2.4694	0	34.5571	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1583.0	0	SC	0	2.4688	0	34.5573	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1584.0	0	SC	0	2.4671	0	34.5575	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1585.0	0	SC	0	2.4665	0	34.5574	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1586.0	0	SC	0	2.4645	0	34.5576	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1587.0	0	SC	0	2.4628	0	34.5583	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1588.0	0	SC	0	2.4626	0	34.5582	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1589.0	0	SC	0	2.4624	0	34.5585	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1590.0	0	SC	0	2.4626	0	34.5584	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1591.0	0	SC	0	2.4627	0	34.5582	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1592.0	0	SC	0	2.4627	0	34.5581	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1593.0	0	SC	0	2.4626	0	34.5583	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1594.0	0	SC	0	2.4627	0	34.5582	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1595.0	0	SC	0	2.4626	0	34.5581	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1596.0	0	SC	0	2.4626	0	34.5582	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1597.0	0	SC	0	2.4625	0	34.5584	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1598.0	0	SC	0	2.4624	0	34.5585	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1599.0	0	SC	0	2.4625	0	34.5585	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1600.0	0	SC	0	2.4626	0	34.5584	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1601.0	0	SC	0	2.4627	0	34.5583	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1602.0	0	SC	0	2.4625	0	34.5584	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1603.0	0	SC	0	2.4622	0	34.5585	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1604.0	0	SC	0	2.4622	0	34.5585	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1605.0	0	SC	0	2.4620	0	34.5583	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1606.0	0	SC	0	2.4606	0	34.5588	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1607.0	0	SC	0	2.4600	0	34.5588	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1608.0	0	SC	0	2.4596	0	34.5591	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1609.0	0	SC	0	2.4594	0	34.5590	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1610.0	0	SC	0	2.4586	0	34.5589	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1611.0	0	SC	0	2.4582	0	34.5590	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1612.0	0	SC	0	2.4580	0	34.5590	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1613.0	0	SC	0	2.4575	0	34.5591	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1614.0	0	SC	0	2.4572	0	34.5591	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1615.0	0	SC	0	2.4555	0	34.5594	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1616.0	0	SC	0	2.4525	0	34.5598	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1617.0	0	SC	0	2.4513	0	34.5599	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1618.0	0	SC	0	2.4521	0	34.5598	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1619.0	0	SC	0	2.4522	0	34.5597	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1620.0	0	SC	0	2.4522	0	34.5598	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1621.0	0	SC	0	2.4496	0	34.5603	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1622.0	0	SC	0	2.4486	0	34.5604	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1623.0	0	SC	0	2.4477	0	34.5604	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1624.0	0	SC	0	2.4464	0	34.5606	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1625.0	0	SC	0	2.4459	0	34.5608	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1626.0	0	SC	0	2.4453	0	34.5607	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1627.0	0	SC	0	2.4458	0	34.5606	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1628.0	0	SC	0	2.4449	0	34.5608	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1629.0	0	SC	0	2.4432	0	34.5612	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1630.0	0	SC	0	2.4429	0	34.5614	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1631.0	0	SC	0	2.4427	0	34.5614	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1632.0	0	SC	0	2.4422	0	34.5612	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1633.0	0	SC	0	2.4415	0	34.5613	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1634.0	0	SC	0	2.4408	0	34.5615	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1635.0	0	SC	0	2.4397	0	34.5616	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1636.0	0	SC	0	2.4390	0	34.5620	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1637.0	0	SC	0	2.4385	0	34.5620	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1638.0	0	SC	0	2.4377	0	34.5620	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1639.0	0	SC	0	2.4379	0	34.5620	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1640.0	0	SC	0	2.4376	0	34.5620	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1641.0	0	SC	0	2.4359	0	34.5622	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1642.0	0	SC	0	2.4338	0	34.5626	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1643.0	0	SC	0	2.4317	0	34.5627	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1644.0	0	SC	0	2.4293	0	34.5630	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1645.0	0	SC	0	2.4191	0	34.5640	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1646.0	0	SC	0	2.4156	0	34.5648	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1647.0	0	SC	0	2.4146	0	34.5651	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1648.0	0	SC	0	2.4132	0	34.5653	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1649.0	0	SC	0	2.4111	0	34.5654	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1650.0	0	SC	0	2.4071	0	34.5659	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1651.0	0	SC	0	2.4032	0	34.5663	0	2.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1652.0	0	SC	0	2.4021	0	34.5666	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1653.0	0	SC	0	2.4014	0	34.5667	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1654.0	0	SC	0	2.4011	0	34.5668	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1655.0	0	SC	0	2.3998	0	34.5669	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1656.0	0	SC	0	2.3976	0	34.5671	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1657.0	0	SC	0	2.3951	0	34.5673	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1658.0	0	SC	0	2.3941	0	34.5675	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1659.0	0	SC	0	2.3921	0	34.5676	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1660.0	0	SC	0	2.3893	0	34.5680	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1661.0	0	SC	0	2.3888	0	34.5681	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1662.0	0	SC	0	2.3883	0	34.5683	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1663.0	0	SC	0	2.3879	0	34.5684	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1664.0	0	SC	0	2.3879	0	34.5682	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1665.0	0	SC	0	2.3873	0	34.5683	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1666.0	0	SC	0	2.3869	0	34.5685	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1667.0	0	SC	0	2.3858	0	34.5686	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1668.0	0	SC	0	2.3833	0	34.5690	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1669.0	0	SC	0	2.3829	0	34.5690	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1670.0	0	SC	0	2.3819	0	34.5692	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1671.0	0	SC	0	2.3813	0	34.5690	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1672.0	0	SC	0	2.3799	0	34.5692	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1673.0	0	SC	0	2.3783	0	34.5696	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1674.0	0	SC	0	2.3783	0	34.5696	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1675.0	0	SC	0	2.3785	0	34.5695	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1676.0	0	SC	0	2.3786	0	34.5695	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1677.0	0	SC	0	2.3787	0	34.5695	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1678.0	0	SC	0	2.3786	0	34.5695	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1679.0	0	SC	0	2.3786	0	34.5697	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1680.0	0	SC	0	2.3785	0	34.5698	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1681.0	0	SC	0	2.3791	0	34.5696	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1682.0	0	SC	0	2.3792	0	34.5696	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1683.0	0	SC	0	2.3793	0	34.5695	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1684.0	0	SC	0	2.3791	0	34.5697	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1685.0	0	SC	0	2.3791	0	34.5697	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1686.0	0	SC	0	2.3793	0	34.5697	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1687.0	0	SC	0	2.3796	0	34.5696	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1688.0	0	SC	0	2.3800	0	34.5695	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1689.0	0	SC	0	2.3802	0	34.5693	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1690.0	0	SC	0	2.3801	0	34.5694	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1691.0	0	SC	0	2.3799	0	34.5697	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1692.0	0	SC	0	2.3800	0	34.5698	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1693.0	0	SC	0	2.3803	0	34.5698	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1694.0	0	SC	0	2.3806	0	34.5695	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1695.0	0	SC	0	2.3805	0	34.5696	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1696.0	0	SC	0	2.3799	0	34.5697	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1697.0	0	SC	0	2.3792	0	34.5697	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1698.0	0	SC	0	2.3788	0	34.5699	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1699.0	0	SC	0	2.3781	0	34.5700	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1700.0	0	SC	0	2.3770	0	34.5702	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1701.0	0	SC	0	2.3766	0	34.5702	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1702.0	0	SC	0	2.3763	0	34.5701	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1703.0	0	SC	0	2.3753	0	34.5703	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1704.0	0	SC	0	2.3701	0	34.5710	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1705.0	0	SC	0	2.3668	0	34.5713	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1706.0	0	SC	0	2.3654	0	34.5716	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1707.0	0	SC	0	2.3652	0	34.5715	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1708.0	0	SC	0	2.3645	0	34.5716	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1709.0	0	SC	0	2.3624	0	34.5720	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1710.0	0	SC	0	2.3609	0	34.5723	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1711.0	0	SC	0	2.3591	0	34.5724	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1712.0	0	SC	0	2.3578	0	34.5725	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1713.0	0	SC	0	2.3570	0	34.5727	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1714.0	0	SC	0	2.3566	0	34.5728	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1715.0	0	SC	0	2.3563	0	34.5729	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1716.0	0	SC	0	2.3545	0	34.5732	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1717.0	0	SC	0	2.3534	0	34.5735	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1718.0	0	SC	0	2.3529	0	34.5733	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1719.0	0	SC	0	2.3520	0	34.5733	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1720.0	0	SC	0	2.3500	0	34.5738	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1721.0	0	SC	0	2.3496	0	34.5739	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1722.0	0	SC	0	2.3488	0	34.5740	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1723.0	0	SC	0	2.3477	0	34.5740	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1724.0	0	SC	0	2.3459	0	34.5741	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1725.0	0	SC	0	2.3452	0	34.5744	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1726.0	0	SC	0	2.3444	0	34.5744	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1727.0	0	SC	0	2.3432	0	34.5746	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1728.0	0	SC	0	2.3413	0	34.5750	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1729.0	0	SC	0	2.3408	0	34.5750	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1730.0	0	SC	0	2.3403	0	34.5749	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1731.0	0	SC	0	2.3389	0	34.5750	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1732.0	0	SC	0	2.3370	0	34.5753	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1733.0	0	SC	0	2.3358	0	34.5754	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1734.0	0	SC	0	2.3350	0	34.5756	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1735.0	0	SC	0	2.3337	0	34.5760	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1736.0	0	SC	0	2.3319	0	34.5762	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1737.0	0	SC	0	2.3315	0	34.5761	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1738.0	0	SC	0	2.3305	0	34.5760	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1739.0	0	SC	0	2.3290	0	34.5762	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1740.0	0	SC	0	2.3279	0	34.5762	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1741.0	0	SC	0	2.3267	0	34.5765	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1742.0	0	SC	0	2.3266	0	34.5766	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1743.0	0	SC	0	2.3266	0	34.5765	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1744.0	0	SC	0	2.3261	0	34.5766	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1745.0	0	SC	0	2.3259	0	34.5767	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1746.0	0	SC	0	2.3255	0	34.5767	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1747.0	0	SC	0	2.3253	0	34.5766	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1748.0	0	SC	0	2.3252	0	34.5765	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1749.0	0	SC	0	2.3249	0	34.5767	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1750.0	0	SC	0	2.3246	0	34.5767	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1751.0	0	SC	0	2.3233	0	34.5770	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1752.0	0	SC	0	2.3221	0	34.5773	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1753.0	0	SC	0	2.3216	0	34.5773	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1754.0	0	SC	0	2.3214	0	34.5773	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1755.0	0	SC	0	2.3212	0	34.5772	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1756.0	0	SC	0	2.3205	0	34.5773	0	2.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1757.0	0	SC	0	2.3190	0	34.5776	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1758.0	0	SC	0	2.3185	0	34.5779	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1759.0	0	SC	0	2.3181	0	34.5779	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1760.0	0	SC	0	2.3170	0	34.5779	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1761.0	0	SC	0	2.3144	0	34.5780	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1762.0	0	SC	0	2.3096	0	34.5785	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1763.0	0	SC	0	2.3074	0	34.5787	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1764.0	0	SC	0	2.3069	0	34.5787	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1765.0	0	SC	0	2.3047	0	34.5789	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1766.0	0	SC	0	2.3012	0	34.5793	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1767.0	0	SC	0	2.2960	0	34.5799	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1768.0	0	SC	0	2.2947	0	34.5799	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1769.0	0	SC	0	2.2942	0	34.5799	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1770.0	0	SC	0	2.2933	0	34.5800	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1771.0	0	SC	0	2.2926	0	34.5800	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1772.0	0	SC	0	2.2914	0	34.5803	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1773.0	0	SC	0	2.2906	0	34.5805	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1774.0	0	SC	0	2.2902	0	34.5805	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1775.0	0	SC	0	2.2896	0	34.5805	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1776.0	0	SC	0	2.2890	0	34.5805	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1777.0	0	SC	0	2.2881	0	34.5806	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1778.0	0	SC	0	2.2869	0	34.5807	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1779.0	0	SC	0	2.2855	0	34.5808	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1780.0	0	SC	0	2.2811	0	34.5816	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1781.0	0	SC	0	2.2793	0	34.5821	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1782.0	0	SC	0	2.2789	0	34.5823	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1783.0	0	SC	0	2.2783	0	34.5823	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1784.0	0	SC	0	2.2778	0	34.5824	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1785.0	0	SC	0	2.2777	0	34.5824	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1786.0	0	SC	0	2.2775	0	34.5824	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1787.0	0	SC	0	2.2769	0	34.5827	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1788.0	0	SC	0	2.2768	0	34.5829	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1789.0	0	SC	0	2.2770	0	34.5828	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1790.0	0	SC	0	2.2768	0	34.5828	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1791.0	0	SC	0	2.2765	0	34.5829	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1792.0	0	SC	0	2.2761	0	34.5832	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1793.0	0	SC	0	2.2760	0	34.5832	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1794.0	0	SC	0	2.2753	0	34.5833	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1795.0	0	SC	0	2.2730	0	34.5838	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1796.0	0	SC	0	2.2719	0	34.5842	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1797.0	0	SC	0	2.2674	0	34.5847	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1798.0	0	SC	0	2.2635	0	34.5854	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1799.0	0	SC	0	2.2629	0	34.5855	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1800.0	0	SC	0	2.2610	0	34.5858	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1801.0	0	SC	0	2.2602	0	34.5861	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1802.0	0	SC	0	2.2601	0	34.5860	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1803.0	0	SC	0	2.2595	0	34.5860	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1804.0	0	SC	0	2.2585	0	34.5862	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1805.0	0	SC	0	2.2581	0	34.5862	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1806.0	0	SC	0	2.2561	0	34.5866	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1807.0	0	SC	0	2.2551	0	34.5869	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1808.0	0	SC	0	2.2540	0	34.5869	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1809.0	0	SC	0	2.2512	0	34.5872	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1810.0	0	SC	0	2.2503	0	34.5872	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1811.0	0	SC	0	2.2496	0	34.5874	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1812.0	0	SC	0	2.2490	0	34.5875	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1813.0	0	SC	0	2.2483	0	34.5878	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1814.0	0	SC	0	2.2480	0	34.5877	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1815.0	0	SC	0	2.2471	0	34.5878	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1816.0	0	SC	0	2.2451	0	34.5880	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1817.0	0	SC	0	2.2392	0	34.5884	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1818.0	0	SC	0	2.2363	0	34.5891	0	2.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1819.0	0	SC	0	2.2351	0	34.5892	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1820.0	0	SC	0	2.2330	0	34.5892	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1821.0	0	SC	0	2.2301	0	34.5896	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1822.0	0	SC	0	2.2287	0	34.5899	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1823.0	0	SC	0	2.2263	0	34.5902	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1824.0	0	SC	0	2.2248	0	34.5905	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1825.0	0	SC	0	2.2220	0	34.5909	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1826.0	0	SC	0	2.2201	0	34.5912	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1827.0	0	SC	0	2.2185	0	34.5913	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1828.0	0	SC	0	2.2180	0	34.5914	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1829.0	0	SC	0	2.2162	0	34.5915	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1830.0	0	SC	0	2.2149	0	34.5917	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1831.0	0	SC	0	2.2132	0	34.5919	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1832.0	0	SC	0	2.2098	0	34.5924	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1833.0	0	SC	0	2.2070	0	34.5929	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1834.0	0	SC	0	2.2061	0	34.5929	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1835.0	0	SC	0	2.2059	0	34.5928	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1836.0	0	SC	0	2.2051	0	34.5929	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1837.0	0	SC	0	2.2040	0	34.5930	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1838.0	0	SC	0	2.2023	0	34.5934	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1839.0	0	SC	0	2.2009	0	34.5937	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1840.0	0	SC	0	2.1999	0	34.5938	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1841.0	0	SC	0	2.1993	0	34.5938	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1842.0	0	SC	0	2.1989	0	34.5938	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1843.0	0	SC	0	2.1974	0	34.5941	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1844.0	0	SC	0	2.1942	0	34.5946	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1845.0	0	SC	0	2.1896	0	34.5949	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1846.0	0	SC	0	2.1893	0	34.5949	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1847.0	0	SC	0	2.1883	0	34.5950	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1848.0	0	SC	0	2.1863	0	34.5952	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1849.0	0	SC	0	2.1802	0	34.5958	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1850.0	0	SC	0	2.1776	0	34.5963	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1851.0	0	SC	0	2.1767	0	34.5963	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1852.0	0	SC	0	2.1771	0	34.5962	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1853.0	0	SC	0	2.1770	0	34.5962	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1854.0	0	SC	0	2.1772	0	34.5963	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1855.0	0	SC	0	2.1761	0	34.5964	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1856.0	0	SC	0	2.1748	0	34.5966	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1857.0	0	SC	0	2.1733	0	34.5964	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1858.0	0	SC	0	2.1715	0	34.5966	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1859.0	0	SC	0	2.1686	0	34.5970	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1860.0	0	SC	0	2.1659	0	34.5970	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1861.0	0	SC	0	2.1651	0	34.5974	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1862.0	0	SC	0	2.1645	0	34.5974	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1863.0	0	SC	0	2.1635	0	34.5973	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1864.0	0	SC	0	2.1618	0	34.5980	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1865.0	0	SC	0	2.1589	0	34.5980	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1866.0	0	SC	0	2.1572	0	34.5984	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1867.0	0	SC	0	2.1552	0	34.5986	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1868.0	0	SC	0	2.1547	0	34.5987	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1869.0	0	SC	0	2.1549	0	34.5986	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1870.0	0	SC	0	2.1546	0	34.5986	0	2.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1871.0	0	SC	0	2.1544	0	34.5986	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1872.0	0	SC	0	2.1543	0	34.5986	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1873.0	0	SC	0	2.1541	0	34.5987	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1874.0	0	SC	0	2.1540	0	34.5988	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1875.0	0	SC	0	2.1535	0	34.5987	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1876.0	0	SC	0	2.1524	0	34.5987	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1877.0	0	SC	0	2.1519	0	34.5988	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1878.0	0	SC	0	2.1519	0	34.5989	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1879.0	0	SC	0	2.1514	0	34.5988	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1880.0	0	SC	0	2.1504	0	34.5989	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1881.0	0	SC	0	2.1502	0	34.5990	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1882.0	0	SC	0	2.1498	0	34.5990	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1883.0	0	SC	0	2.1484	0	34.5995	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1884.0	0	SC	0	2.1482	0	34.5996	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1885.0	0	SC	0	2.1466	0	34.6000	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1886.0	0	SC	0	2.1450	0	34.6005	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1887.0	0	SC	0	2.1436	0	34.6006	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1888.0	0	SC	0	2.1431	0	34.6006	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1889.0	0	SC	0	2.1429	0	34.6006	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1890.0	0	SC	0	2.1425	0	34.6005	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1891.0	0	SC	0	2.1421	0	34.6005	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1892.0	0	SC	0	2.1420	0	34.6007	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1893.0	0	SC	0	2.1421	0	34.6006	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1894.0	0	SC	0	2.1420	0	34.6005	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1895.0	0	SC	0	2.1415	0	34.6006	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1896.0	0	SC	0	2.1408	0	34.6005	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1897.0	0	SC	0	2.1395	0	34.6007	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1898.0	0	SC	0	2.1397	0	34.6007	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1899.0	0	SC	0	2.1402	0	34.6005	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1900.0	0	SC	0	2.1393	0	34.6005	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1901.0	0	SC	0	2.1380	0	34.6004	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1902.0	0	SC	0	2.1342	0	34.6008	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1903.0	0	SC	0	2.1304	0	34.6012	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1904.0	0	SC	0	2.1294	0	34.6014	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1905.0	0	SC	0	2.1295	0	34.6015	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1906.0	0	SC	0	2.1298	0	34.6012	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1907.0	0	SC	0	2.1302	0	34.6012	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1908.0	0	SC	0	2.1306	0	34.6014	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1909.0	0	SC	0	2.1299	0	34.6017	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1910.0	0	SC	0	2.1287	0	34.6020	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1911.0	0	SC	0	2.1295	0	34.6024	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1912.0	0	SC	0	2.1305	0	34.6022	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1913.0	0	SC	0	2.1306	0	34.6022	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1914.0	0	SC	0	2.1288	0	34.6024	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1915.0	0	SC	0	2.1281	0	34.6027	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1916.0	0	SC	0	2.1280	0	34.6027	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1917.0	0	SC	0	2.1279	0	34.6027	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1918.0	0	SC	0	2.1282	0	34.6026	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1919.0	0	SC	0	2.1278	0	34.6026	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1920.0	0	SC	0	2.1279	0	34.6026	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1921.0	0	SC	0	2.1275	0	34.6029	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1922.0	0	SC	0	2.1265	0	34.6033	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1923.0	0	SC	0	2.1258	0	34.6033	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1924.0	0	SC	0	2.1254	0	34.6032	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1925.0	0	SC	0	2.1252	0	34.6034	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1926.0	0	SC	0	2.1249	0	34.6034	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1927.0	0	SC	0	2.1240	0	34.6033	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1928.0	0	SC	0	2.1232	0	34.6035	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1929.0	0	SC	0	2.1221	0	34.6033	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1930.0	0	SC	0	2.1210	0	34.6034	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1931.0	0	SC	0	2.1196	0	34.6034	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1932.0	0	SC	0	2.1189	0	34.6037	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1933.0	0	SC	0	2.1186	0	34.6038	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1934.0	0	SC	0	2.1180	0	34.6039	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1935.0	0	SC	0	2.1160	0	34.6039	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1936.0	0	SC	0	2.1123	0	34.6039	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1937.0	0	SC	0	2.1100	0	34.6040	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1938.0	0	SC	0	2.1084	0	34.6043	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1939.0	0	SC	0	2.1068	0	34.6041	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1940.0	0	SC	0	2.1064	0	34.6042	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1941.0	0	SC	0	2.1047	0	34.6042	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1942.0	0	SC	0	2.0979	0	34.6048	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1943.0	0	SC	0	2.0985	0	34.6048	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1944.0	0	SC	0	2.0985	0	34.6048	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1945.0	0	SC	0	2.0973	0	34.6044	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1946.0	0	SC	0	2.0978	0	34.6047	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1947.0	0	SC	0	2.0979	0	34.6044	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1948.0	0	SC	0	2.0928	0	34.6047	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1949.0	0	SC	0	2.0926	0	34.6045	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1950.0	0	SC	0	2.0919	0	34.6048	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1951.0	0	SC	0	2.0915	0	34.6049	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1952.0	0	SC	0	2.0909	0	34.6049	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1953.0	0	SC	0	2.0910	0	34.6050	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1954.0	0	SC	0	2.0912	0	34.6048	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1955.0	0	SC	0	2.0908	0	34.6048	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1956.0	0	SC	0	2.0897	0	34.6048	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1957.0	0	SC	0	2.0887	0	34.6049	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1958.0	0	SC	0	2.0882	0	34.6052	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1959.0	0	SC	0	2.0871	0	34.6052	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1960.0	0	SC	0	2.0856	0	34.6055	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1961.0	0	SC	0	2.0847	0	34.6055	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1962.0	0	SC	0	2.0838	0	34.6057	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1963.0	0	SC	0	2.0820	0	34.6058	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1964.0	0	SC	0	2.0807	0	34.6059	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1965.0	0	SC	0	2.0802	0	34.6058	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1966.0	0	SC	0	2.0786	0	34.6061	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1967.0	0	SC	0	2.0777	0	34.6061	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1968.0	0	SC	0	2.0773	0	34.6063	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1969.0	0	SC	0	2.0773	0	34.6062	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1970.0	0	SC	0	2.0769	0	34.6062	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1971.0	0	SC	0	2.0750	0	34.6066	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1972.0	0	SC	0	2.0746	0	34.6070	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1973.0	0	SC	0	2.0745	0	34.6068	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1974.0	0	SC	0	2.0735	0	34.6069	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1975.0	0	SC	0	2.0725	0	34.6070	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1976.0	0	SC	0	2.0719	0	34.6071	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1977.0	0	SC	0	2.0709	0	34.6075	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1978.0	0	SC	0	2.0704	0	34.6075	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1979.0	0	SC	0	2.0702	0	34.6074	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1980.0	0	SC	0	2.0700	0	34.6074	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1981.0	0	SC	0	2.0694	0	34.6075	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1982.0	0	SC	0	2.0685	0	34.6079	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1983.0	0	SC	0	2.0678	0	34.6078	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1984.0	0	SC	0	2.0675	0	34.6077	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1985.0	0	SC	0	2.0665	0	34.6078	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1986.0	0	SC	0	2.0661	0	34.6079	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1987.0	0	SC	0	2.0658	0	34.6079	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1988.0	0	SC	0	2.0654	0	34.6082	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1989.0	0	SC	0	2.0655	0	34.6080	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1990.0	0	SC	0	2.0654	0	34.6080	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1991.0	0	SC	0	2.0652	0	34.6079	0	2.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1992.0	0	SC	0	2.0638	0	34.6082	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1993.0	0	SC	0	2.0630	0	34.6084	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1994.0	0	SC	0	2.0621	0	34.6087	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1995.0	0	SC	0	2.0613	0	34.6087	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1996.0	0	SC	0	2.0599	0	34.6087	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1997.0	0	SC	0	2.0581	0	34.6090	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1998.0	0	SC	0	2.0566	0	34.6091	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	1999.0	0	SC	0	2.0554	0	34.6093	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2000.0	0	SC	0	2.0537	0	34.6094	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2001.0	0	SC	0	2.0511	0	34.6096	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2002.0	0	SC	0	2.0497	0	34.6099	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2003.0	0	SC	0	2.0483	0	34.6102	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2004.0	0	SC	0	2.0470	0	34.6103	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2005.0	0	SC	0	2.0464	0	34.6104	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2006.0	0	SC	0	2.0457	0	34.6104	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2007.0	0	SC	0	2.0443	0	34.6106	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2008.0	0	SC	0	2.0429	0	34.6110	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2009.0	0	SC	0	2.0418	0	34.6111	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2010.0	0	SC	0	2.0420	0	34.6109	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2011.0	0	SC	0	2.0420	0	34.6110	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2012.0	0	SC	0	2.0416	0	34.6110	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2013.0	0	SC	0	2.0409	0	34.6112	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2014.0	0	SC	0	2.0403	0	34.6114	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2015.0	0	SC	0	2.0397	0	34.6117	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2016.0	0	SC	0	2.0391	0	34.6116	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2017.0	0	SC	0	2.0385	0	34.6115	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2018.0	0	SC	0	2.0383	0	34.6115	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2019.0	0	SC	0	2.0380	0	34.6116	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2020.0	0	SC	0	2.0378	0	34.6117	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2021.0	0	SC	0	2.0377	0	34.6117	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2022.0	0	SC	0	2.0377	0	34.6117	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2023.0	0	SC	0	2.0376	0	34.6117	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2024.0	0	SC	0	2.0371	0	34.6118	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2025.0	0	SC	0	2.0368	0	34.6120	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2026.0	0	SC	0	2.0367	0	34.6120	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2027.0	0	SC	0	2.0369	0	34.6118	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2028.0	0	SC	0	2.0368	0	34.6117	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2029.0	0	SC	0	2.0362	0	34.6119	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2030.0	0	SC	0	2.0358	0	34.6121	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2031.0	0	SC	0	2.0354	0	34.6122	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2032.0	0	SC	0	2.0351	0	34.6122	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2033.0	0	SC	0	2.0348	0	34.6122	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2034.0	0	SC	0	2.0346	0	34.6121	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2035.0	0	SC	0	2.0328	0	34.6123	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2036.0	0	SC	0	2.0307	0	34.6125	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2037.0	0	SC	0	2.0292	0	34.6130	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2038.0	0	SC	0	2.0291	0	34.6130	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2039.0	0	SC	0	2.0293	0	34.6129	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2040.0	0	SC	0	2.0289	0	34.6128	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2041.0	0	SC	0	2.0284	0	34.6130	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2042.0	0	SC	0	2.0281	0	34.6133	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2043.0	0	SC	0	2.0269	0	34.6133	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2044.0	0	SC	0	2.0259	0	34.6132	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2045.0	0	SC	0	2.0246	0	34.6132	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2046.0	0	SC	0	2.0236	0	34.6133	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2047.0	0	SC	0	2.0222	0	34.6133	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2048.0	0	SC	0	2.0199	0	34.6135	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2049.0	0	SC	0	2.0185	0	34.6137	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2050.0	0	SC	0	2.0166	0	34.6138	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2051.0	0	SC	0	2.0141	0	34.6140	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2052.0	0	SC	0	2.0129	0	34.6141	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2053.0	0	SC	0	2.0119	0	34.6142	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2054.0	0	SC	0	2.0108	0	34.6145	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2055.0	0	SC	0	2.0098	0	34.6148	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2056.0	0	SC	0	2.0098	0	34.6147	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2057.0	0	SC	0	2.0097	0	34.6147	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2058.0	0	SC	0	2.0093	0	34.6148	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2059.0	0	SC	0	2.0076	0	34.6149	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2060.0	0	SC	0	2.0068	0	34.6150	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2061.0	0	SC	0	2.0052	0	34.6152	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2062.0	0	SC	0	2.0050	0	34.6152	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2063.0	0	SC	0	2.0048	0	34.6153	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2064.0	0	SC	0	2.0050	0	34.6152	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2065.0	0	SC	0	2.0053	0	34.6151	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2066.0	0	SC	0	2.0054	0	34.6151	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2067.0	0	SC	0	2.0056	0	34.6151	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2068.0	0	SC	0	2.0042	0	34.6153	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2069.0	0	SC	0	2.0034	0	34.6153	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2070.0	0	SC	0	2.0029	0	34.6154	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2071.0	0	SC	0	2.0026	0	34.6153	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2072.0	0	SC	0	2.0006	0	34.6155	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2073.0	0	SC	0	1.9994	0	34.6156	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2074.0	0	SC	0	1.9989	0	34.6159	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2075.0	0	SC	0	1.9989	0	34.6158	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2076.0	0	SC	0	1.9987	0	34.6157	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2077.0	0	SC	0	1.9980	0	34.6156	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2078.0	0	SC	0	1.9966	0	34.6157	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2079.0	0	SC	0	1.9928	0	34.6160	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2080.0	0	SC	0	1.9907	0	34.6165	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2081.0	0	SC	0	1.9906	0	34.6165	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2082.0	0	SC	0	1.9895	0	34.6165	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2083.0	0	SC	0	1.9893	0	34.6165	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2084.0	0	SC	0	1.9887	0	34.6165	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2085.0	0	SC	0	1.9883	0	34.6167	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2086.0	0	SC	0	1.9872	0	34.6166	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2087.0	0	SC	0	1.9865	0	34.6168	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2088.0	0	SC	0	1.9863	0	34.6170	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2089.0	0	SC	0	1.9858	0	34.6169	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2090.0	0	SC	0	1.9851	0	34.6170	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2091.0	0	SC	0	1.9846	0	34.6169	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2092.0	0	SC	0	1.9829	0	34.6173	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2093.0	0	SC	0	1.9783	0	34.6179	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2094.0	0	SC	0	1.9780	0	34.6176	0	2.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2095.0	0	SC	0	1.9777	0	34.6178	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2096.0	0	SC	0	1.9772	0	34.6176	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2097.0	0	SC	0	1.9767	0	34.6178	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2098.0	0	SC	0	1.9764	0	34.6179	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2099.0	0	SC	0	1.9748	0	34.6182	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2100.0	0	SC	0	1.9727	0	34.6183	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2101.0	0	SC	0	1.9705	0	34.6183	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2102.0	0	SC	0	1.9675	0	34.6186	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2103.0	0	SC	0	1.9670	0	34.6186	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2104.0	0	SC	0	1.9659	0	34.6188	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2105.0	0	SC	0	1.9658	0	34.6187	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2106.0	0	SC	0	1.9650	0	34.6189	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2107.0	0	SC	0	1.9642	0	34.6191	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2108.0	0	SC	0	1.9637	0	34.6191	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2109.0	0	SC	0	1.9641	0	34.6190	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2110.0	0	SC	0	1.9643	0	34.6189	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2111.0	0	SC	0	1.9642	0	34.6190	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2112.0	0	SC	0	1.9641	0	34.6191	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2113.0	0	SC	0	1.9640	0	34.6193	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2114.0	0	SC	0	1.9641	0	34.6192	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2115.0	0	SC	0	1.9642	0	34.6191	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2116.0	0	SC	0	1.9641	0	34.6191	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2117.0	0	SC	0	1.9642	0	34.6191	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2118.0	0	SC	0	1.9640	0	34.6191	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2119.0	0	SC	0	1.9637	0	34.6193	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2120.0	0	SC	0	1.9635	0	34.6194	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2121.0	0	SC	0	1.9635	0	34.6192	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2122.0	0	SC	0	1.9635	0	34.6191	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2123.0	0	SC	0	1.9635	0	34.6191	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2124.0	0	SC	0	1.9632	0	34.6191	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2125.0	0	SC	0	1.9624	0	34.6195	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2126.0	0	SC	0	1.9622	0	34.6194	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2127.0	0	SC	0	1.9614	0	34.6193	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2128.0	0	SC	0	1.9574	0	34.6196	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2129.0	0	SC	0	1.9561	0	34.6198	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2130.0	0	SC	0	1.9555	0	34.6199	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2131.0	0	SC	0	1.9545	0	34.6201	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2132.0	0	SC	0	1.9546	0	34.6201	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2133.0	0	SC	0	1.9542	0	34.6200	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2134.0	0	SC	0	1.9542	0	34.6200	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2135.0	0	SC	0	1.9538	0	34.6201	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2136.0	0	SC	0	1.9533	0	34.6202	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2137.0	0	SC	0	1.9522	0	34.6204	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2138.0	0	SC	0	1.9521	0	34.6205	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2139.0	0	SC	0	1.9521	0	34.6204	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2140.0	0	SC	0	1.9517	0	34.6203	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2141.0	0	SC	0	1.9499	0	34.6205	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2142.0	0	SC	0	1.9499	0	34.6206	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2143.0	0	SC	0	1.9497	0	34.6204	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2144.0	0	SC	0	1.9488	0	34.6206	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2145.0	0	SC	0	1.9484	0	34.6209	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2146.0	0	SC	0	1.9463	0	34.6210	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2147.0	0	SC	0	1.9457	0	34.6209	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2148.0	0	SC	0	1.9454	0	34.6209	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2149.0	0	SC	0	1.9454	0	34.6209	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2150.0	0	SC	0	1.9454	0	34.6209	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2151.0	0	SC	0	1.9446	0	34.6209	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2152.0	0	SC	0	1.9435	0	34.6213	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2153.0	0	SC	0	1.9436	0	34.6213	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2154.0	0	SC	0	1.9440	0	34.6211	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2155.0	0	SC	0	1.9437	0	34.6212	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2156.0	0	SC	0	1.9421	0	34.6215	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2157.0	0	SC	0	1.9417	0	34.6215	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2158.0	0	SC	0	1.9420	0	34.6213	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2159.0	0	SC	0	1.9423	0	34.6212	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2160.0	0	SC	0	1.9420	0	34.6212	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2161.0	0	SC	0	1.9408	0	34.6212	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2162.0	0	SC	0	1.9397	0	34.6214	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2163.0	0	SC	0	1.9379	0	34.6215	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2164.0	0	SC	0	1.9355	0	34.6216	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2165.0	0	SC	0	1.9350	0	34.6217	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2166.0	0	SC	0	1.9349	0	34.6217	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2167.0	0	SC	0	1.9349	0	34.6217	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2168.0	0	SC	0	1.9351	0	34.6216	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2169.0	0	SC	0	1.9350	0	34.6217	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2170.0	0	SC	0	1.9339	0	34.6217	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2171.0	0	SC	0	1.9319	0	34.6219	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2172.0	0	SC	0	1.9304	0	34.6220	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2173.0	0	SC	0	1.9293	0	34.6220	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2174.0	0	SC	0	1.9290	0	34.6222	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2175.0	0	SC	0	1.9286	0	34.6223	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2176.0	0	SC	0	1.9285	0	34.6222	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2177.0	0	SC	0	1.9281	0	34.6222	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2178.0	0	SC	0	1.9278	0	34.6222	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2179.0	0	SC	0	1.9276	0	34.6223	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2180.0	0	SC	0	1.9273	0	34.6224	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2181.0	0	SC	0	1.9267	0	34.6225	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2182.0	0	SC	0	1.9265	0	34.6226	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2183.0	0	SC	0	1.9264	0	34.6226	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2184.0	0	SC	0	1.9261	0	34.6225	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2185.0	0	SC	0	1.9255	0	34.6226	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2186.0	0	SC	0	1.9254	0	34.6225	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2187.0	0	SC	0	1.9243	0	34.6227	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2188.0	0	SC	0	1.9231	0	34.6229	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2189.0	0	SC	0	1.9222	0	34.6233	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2190.0	0	SC	0	1.9218	0	34.6233	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2191.0	0	SC	0	1.9211	0	34.6233	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2192.0	0	SC	0	1.9203	0	34.6234	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2193.0	0	SC	0	1.9180	0	34.6233	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2194.0	0	SC	0	1.9156	0	34.6236	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2195.0	0	SC	0	1.9147	0	34.6235	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2196.0	0	SC	0	1.9140	0	34.6238	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2197.0	0	SC	0	1.9125	0	34.6238	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2198.0	0	SC	0	1.9113	0	34.6240	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2199.0	0	SC	0	1.9109	0	34.6240	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2200.0	0	SC	0	1.9105	0	34.6240	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2201.0	0	SC	0	1.9104	0	34.6240	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2202.0	0	SC	0	1.9104	0	34.6239	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2203.0	0	SC	0	1.9104	0	34.6240	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2204.0	0	SC	0	1.9104	0	34.6239	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2205.0	0	SC	0	1.9103	0	34.6240	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2206.0	0	SC	0	1.9102	0	34.6240	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2207.0	0	SC	0	1.9101	0	34.6240	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2208.0	0	SC	0	1.9096	0	34.6241	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2209.0	0	SC	0	1.9095	0	34.6241	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2210.0	0	SC	0	1.9092	0	34.6240	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2211.0	0	SC	0	1.9091	0	34.6242	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2212.0	0	SC	0	1.9087	0	34.6242	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2213.0	0	SC	0	1.9083	0	34.6243	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2214.0	0	SC	0	1.9075	0	34.6246	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2215.0	0	SC	0	1.9077	0	34.6247	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2216.0	0	SC	0	1.9084	0	34.6244	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2217.0	0	SC	0	1.9088	0	34.6245	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2218.0	0	SC	0	1.9090	0	34.6244	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2219.0	0	SC	0	1.9076	0	34.6246	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2220.0	0	SC	0	1.9048	0	34.6251	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2221.0	0	SC	0	1.9047	0	34.6252	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2222.0	0	SC	0	1.9049	0	34.6251	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2223.0	0	SC	0	1.9050	0	34.6251	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2224.0	0	SC	0	1.9050	0	34.6251	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2225.0	0	SC	0	1.9045	0	34.6253	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2226.0	0	SC	0	1.9039	0	34.6253	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2227.0	0	SC	0	1.9025	0	34.6255	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2228.0	0	SC	0	1.9022	0	34.6255	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2229.0	0	SC	0	1.9018	0	34.6256	0	2.7	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2230.0	0	SC	0	1.9016	0	34.6257	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2231.0	0	SC	0	1.9014	0	34.6258	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2232.0	0	SC	0	1.9011	0	34.6258	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2233.0	0	SC	0	1.9005	0	34.6260	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2234.0	0	SC	0	1.9001	0	34.6260	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2235.0	0	SC	0	1.8974	0	34.6259	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2236.0	0	SC	0	1.8932	0	34.6262	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2237.0	0	SC	0	1.8933	0	34.6262	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2238.0	0	SC	0	1.8930	0	34.6263	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2239.0	0	SC	0	1.8918	0	34.6263	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2240.0	0	SC	0	1.8910	0	34.6262	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2241.0	0	SC	0	1.8911	0	34.6261	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2242.0	0	SC	0	1.8903	0	34.6261	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2243.0	0	SC	0	1.8895	0	34.6263	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2244.0	0	SC	0	1.8884	0	34.6263	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2245.0	0	SC	0	1.8879	0	34.6264	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2246.0	0	SC	0	1.8875	0	34.6264	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2247.0	0	SC	0	1.8872	0	34.6264	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2248.0	0	SC	0	1.8860	0	34.6264	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2249.0	0	SC	0	1.8845	0	34.6266	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2250.0	0	SC	0	1.8837	0	34.6267	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2251.0	0	SC	0	1.8830	0	34.6270	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2252.0	0	SC	0	1.8822	0	34.6271	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2253.0	0	SC	0	1.8803	0	34.6275	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2254.0	0	SC	0	1.8798	0	34.6276	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2255.0	0	SC	0	1.8795	0	34.6278	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2256.0	0	SC	0	1.8788	0	34.6279	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2257.0	0	SC	0	1.8785	0	34.6279	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2258.0	0	SC	0	1.8781	0	34.6282	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2259.0	0	SC	0	1.8778	0	34.6282	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2260.0	0	SC	0	1.8774	0	34.6282	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2261.0	0	SC	0	1.8769	0	34.6281	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2262.0	0	SC	0	1.8760	0	34.6283	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2263.0	0	SC	0	1.8750	0	34.6284	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2264.0	0	SC	0	1.8740	0	34.6286	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2265.0	0	SC	0	1.8732	0	34.6287	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2266.0	0	SC	0	1.8729	0	34.6287	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2267.0	0	SC	0	1.8725	0	34.6287	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2268.0	0	SC	0	1.8723	0	34.6286	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2269.0	0	SC	0	1.8718	0	34.6286	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2270.0	0	SC	0	1.8719	0	34.6285	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2271.0	0	SC	0	1.8692	0	34.6287	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2272.0	0	SC	0	1.8672	0	34.6289	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2273.0	0	SC	0	1.8673	0	34.6288	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2274.0	0	SC	0	1.8676	0	34.6288	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2275.0	0	SC	0	1.8677	0	34.6288	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2276.0	0	SC	0	1.8675	0	34.6287	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2277.0	0	SC	0	1.8667	0	34.6288	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2278.0	0	SC	0	1.8664	0	34.6289	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2279.0	0	SC	0	1.8662	0	34.6290	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2280.0	0	SC	0	1.8663	0	34.6287	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2281.0	0	SC	0	1.8663	0	34.6287	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2282.0	0	SC	0	1.8659	0	34.6287	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2283.0	0	SC	0	1.8648	0	34.6290	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2284.0	0	SC	0	1.8640	0	34.6291	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2285.0	0	SC	0	1.8604	0	34.6295	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2286.0	0	SC	0	1.8594	0	34.6295	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2287.0	0	SC	0	1.8584	0	34.6297	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2288.0	0	SC	0	1.8575	0	34.6298	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2289.0	0	SC	0	1.8567	0	34.6300	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2290.0	0	SC	0	1.8567	0	34.6301	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2291.0	0	SC	0	1.8567	0	34.6301	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2292.0	0	SC	0	1.8566	0	34.6301	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2293.0	0	SC	0	1.8566	0	34.6300	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2294.0	0	SC	0	1.8566	0	34.6299	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2295.0	0	SC	0	1.8562	0	34.6300	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2296.0	0	SC	0	1.8555	0	34.6300	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2297.0	0	SC	0	1.8544	0	34.6302	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2298.0	0	SC	0	1.8536	0	34.6306	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2299.0	0	SC	0	1.8531	0	34.6306	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2300.0	0	SC	0	1.8528	0	34.6304	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2301.0	0	SC	0	1.8505	0	34.6306	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2302.0	0	SC	0	1.8486	0	34.6310	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2303.0	0	SC	0	1.8467	0	34.6313	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2304.0	0	SC	0	1.8457	0	34.6315	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2305.0	0	SC	0	1.8454	0	34.6316	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2306.0	0	SC	0	1.8453	0	34.6316	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2307.0	0	SC	0	1.8452	0	34.6317	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2308.0	0	SC	0	1.8450	0	34.6319	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2309.0	0	SC	0	1.8451	0	34.6317	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2310.0	0	SC	0	1.8450	0	34.6317	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2311.0	0	SC	0	1.8452	0	34.6316	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2312.0	0	SC	0	1.8453	0	34.6316	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2313.0	0	SC	0	1.8452	0	34.6317	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2314.0	0	SC	0	1.8453	0	34.6316	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2315.0	0	SC	0	1.8450	0	34.6318	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2316.0	0	SC	0	1.8444	0	34.6321	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2317.0	0	SC	0	1.8444	0	34.6321	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2318.0	0	SC	0	1.8442	0	34.6320	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2319.0	0	SC	0	1.8439	0	34.6319	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2320.0	0	SC	0	1.8436	0	34.6320	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2321.0	0	SC	0	1.8433	0	34.6320	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2322.0	0	SC	0	1.8432	0	34.6321	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2323.0	0	SC	0	1.8428	0	34.6321	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2324.0	0	SC	0	1.8429	0	34.6321	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2325.0	0	SC	0	1.8428	0	34.6321	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2326.0	0	SC	0	1.8423	0	34.6323	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2327.0	0	SC	0	1.8420	0	34.6323	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2328.0	0	SC	0	1.8425	0	34.6320	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2329.0	0	SC	0	1.8423	0	34.6321	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2330.0	0	SC	0	1.8420	0	34.6322	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2331.0	0	SC	0	1.8410	0	34.6322	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2332.0	0	SC	0	1.8393	0	34.6323	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2333.0	0	SC	0	1.8390	0	34.6324	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2334.0	0	SC	0	1.8388	0	34.6327	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2335.0	0	SC	0	1.8388	0	34.6326	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2336.0	0	SC	0	1.8389	0	34.6325	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2337.0	0	SC	0	1.8390	0	34.6323	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2338.0	0	SC	0	1.8388	0	34.6323	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2339.0	0	SC	0	1.8374	0	34.6325	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2340.0	0	SC	0	1.8352	0	34.6329	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2341.0	0	SC	0	1.8346	0	34.6328	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2342.0	0	SC	0	1.8344	0	34.6327	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2343.0	0	SC	0	1.8334	0	34.6328	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2344.0	0	SC	0	1.8310	0	34.6332	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2345.0	0	SC	0	1.8291	0	34.6334	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2346.0	0	SC	0	1.8278	0	34.6336	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2347.0	0	SC	0	1.8263	0	34.6340	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2348.0	0	SC	0	1.8264	0	34.6337	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2349.0	0	SC	0	1.8265	0	34.6337	0	2.8	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2350.0	0	SC	0	1.8262	0	34.6338	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2351.0	0	SC	0	1.8263	0	34.6338	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2352.0	0	SC	0	1.8258	0	34.6339	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2353.0	0	SC	0	1.8250	0	34.6342	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2354.0	0	SC	0	1.8252	0	34.6341	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2355.0	0	SC	0	1.8254	0	34.6341	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2356.0	0	SC	0	1.8253	0	34.6340	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2357.0	0	SC	0	1.8252	0	34.6340	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2358.0	0	SC	0	1.8249	0	34.6340	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2359.0	0	SC	0	1.8243	0	34.6342	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2360.0	0	SC	0	1.8238	0	34.6345	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2361.0	0	SC	0	1.8233	0	34.6345	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2362.0	0	SC	0	1.8224	0	34.6345	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2363.0	0	SC	0	1.8216	0	34.6346	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2364.0	0	SC	0	1.8216	0	34.6346	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2365.0	0	SC	0	1.8214	0	34.6347	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2366.0	0	SC	0	1.8212	0	34.6349	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2367.0	0	SC	0	1.8211	0	34.6350	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2368.0	0	SC	0	1.8200	0	34.6349	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2369.0	0	SC	0	1.8186	0	34.6350	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2370.0	0	SC	0	1.8180	0	34.6352	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2371.0	0	SC	0	1.8178	0	34.6352	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2372.0	0	SC	0	1.8174	0	34.6354	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2373.0	0	SC	0	1.8174	0	34.6355	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2374.0	0	SC	0	1.8163	0	34.6353	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2375.0	0	SC	0	1.8152	0	34.6355	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2376.0	0	SC	0	1.8148	0	34.6355	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2377.0	0	SC	0	1.8146	0	34.6355	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2378.0	0	SC	0	1.8139	0	34.6358	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2379.0	0	SC	0	1.8136	0	34.6359	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2380.0	0	SC	0	1.8135	0	34.6357	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2381.0	0	SC	0	1.8128	0	34.6357	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2382.0	0	SC	0	1.8125	0	34.6358	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2383.0	0	SC	0	1.8122	0	34.6358	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2384.0	0	SC	0	1.8116	0	34.6360	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2385.0	0	SC	0	1.8111	0	34.6362	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2386.0	0	SC	0	1.8104	0	34.6364	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2387.0	0	SC	0	1.8105	0	34.6361	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2388.0	0	SC	0	1.8096	0	34.6362	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2389.0	0	SC	0	1.8096	0	34.6363	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2390.0	0	SC	0	1.8094	0	34.6363	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2391.0	0	SC	0	1.8089	0	34.6365	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2392.0	0	SC	0	1.8087	0	34.6364	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2393.0	0	SC	0	1.8087	0	34.6364	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2394.0	0	SC	0	1.8086	0	34.6364	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2395.0	0	SC	0	1.8083	0	34.6366	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2396.0	0	SC	0	1.8083	0	34.6365	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2397.0	0	SC	0	1.8080	0	34.6367	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2398.0	0	SC	0	1.8079	0	34.6367	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2399.0	0	SC	0	1.8079	0	34.6367	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2400.0	0	SC	0	1.8082	0	34.6366	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2401.0	0	SC	0	1.8082	0	34.6365	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2402.0	0	SC	0	1.8079	0	34.6367	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2403.0	0	SC	0	1.8077	0	34.6366	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2404.0	0	SC	0	1.8072	0	34.6367	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2405.0	0	SC	0	1.8066	0	34.6367	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2406.0	0	SC	0	1.8062	0	34.6368	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2407.0	0	SC	0	1.8059	0	34.6369	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2408.0	0	SC	0	1.8056	0	34.6370	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2409.0	0	SC	0	1.8056	0	34.6369	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2410.0	0	SC	0	1.8053	0	34.6370	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2411.0	0	SC	0	1.8037	0	34.6373	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2412.0	0	SC	0	1.8032	0	34.6374	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2413.0	0	SC	0	1.8030	0	34.6373	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2414.0	0	SC	0	1.8029	0	34.6375	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2415.0	0	SC	0	1.8026	0	34.6376	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2416.0	0	SC	0	1.8025	0	34.6376	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2417.0	0	SC	0	1.8022	0	34.6377	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2418.0	0	SC	0	1.8018	0	34.6378	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2419.0	0	SC	0	1.8014	0	34.6381	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2420.0	0	SC	0	1.8013	0	34.6381	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2421.0	0	SC	0	1.8014	0	34.6380	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2422.0	0	SC	0	1.8013	0	34.6378	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2423.0	0	SC	0	1.8008	0	34.6380	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2424.0	0	SC	0	1.8003	0	34.6381	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2425.0	0	SC	0	1.7998	0	34.6381	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2426.0	0	SC	0	1.7989	0	34.6381	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2427.0	0	SC	0	1.7957	0	34.6386	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2428.0	0	SC	0	1.7939	0	34.6388	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2429.0	0	SC	0	1.7931	0	34.6387	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2430.0	0	SC	0	1.7921	0	34.6387	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2431.0	0	SC	0	1.7911	0	34.6388	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2432.0	0	SC	0	1.7903	0	34.6390	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2433.0	0	SC	0	1.7902	0	34.6389	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2434.0	0	SC	0	1.7900	0	34.6389	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2435.0	0	SC	0	1.7898	0	34.6392	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2436.0	0	SC	0	1.7899	0	34.6392	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2437.0	0	SC	0	1.7897	0	34.6389	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2438.0	0	SC	0	1.7888	0	34.6391	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2439.0	0	SC	0	1.7878	0	34.6390	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2440.0	0	SC	0	1.7874	0	34.6392	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2441.0	0	SC	0	1.7869	0	34.6392	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2442.0	0	SC	0	1.7864	0	34.6393	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2443.0	0	SC	0	1.7857	0	34.6397	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2444.0	0	SC	0	1.7851	0	34.6399	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2445.0	0	SC	0	1.7854	0	34.6398	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2446.0	0	SC	0	1.7853	0	34.6397	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2447.0	0	SC	0	1.7849	0	34.6399	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2448.0	0	SC	0	1.7848	0	34.6400	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2449.0	0	SC	0	1.7847	0	34.6400	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2450.0	0	SC	0	1.7846	0	34.6400	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2451.0	0	SC	0	1.7847	0	34.6400	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2452.0	0	SC	0	1.7846	0	34.6401	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2453.0	0	SC	0	1.7845	0	34.6402	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2454.0	0	SC	0	1.7847	0	34.6401	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2455.0	0	SC	0	1.7846	0	34.6401	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2456.0	0	SC	0	1.7846	0	34.6401	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2457.0	0	SC	0	1.7842	0	34.6401	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2458.0	0	SC	0	1.7835	0	34.6402	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2459.0	0	SC	0	1.7828	0	34.6403	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2460.0	0	SC	0	1.7818	0	34.6403	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2461.0	0	SC	0	1.7809	0	34.6405	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2462.0	0	SC	0	1.7802	0	34.6407	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2463.0	0	SC	0	1.7794	0	34.6406	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2464.0	0	SC	0	1.7791	0	34.6406	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2465.0	0	SC	0	1.7792	0	34.6406	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2466.0	0	SC	0	1.7789	0	34.6406	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2467.0	0	SC	0	1.7789	0	34.6405	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2468.0	0	SC	0	1.7783	0	34.6408	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2469.0	0	SC	0	1.7782	0	34.6409	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2470.0	0	SC	0	1.7779	0	34.6409	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2471.0	0	SC	0	1.7778	0	34.6407	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2472.0	0	SC	0	1.7778	0	34.6407	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2473.0	0	SC	0	1.7777	0	34.6407	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2474.0	0	SC	0	1.7776	0	34.6408	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2475.0	0	SC	0	1.7772	0	34.6406	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2476.0	0	SC	0	1.7770	0	34.6407	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2477.0	0	SC	0	1.7769	0	34.6409	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2478.0	0	SC	0	1.7765	0	34.6409	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2479.0	0	SC	0	1.7764	0	34.6410	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2480.0	0	SC	0	1.7762	0	34.6411	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2481.0	0	SC	0	1.7759	0	34.6414	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2482.0	0	SC	0	1.7751	0	34.6412	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2483.0	0	SC	0	1.7746	0	34.6411	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2484.0	0	SC	0	1.7743	0	34.6413	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2485.0	0	SC	0	1.7743	0	34.6413	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2486.0	0	SC	0	1.7742	0	34.6413	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2487.0	0	SC	0	1.7735	0	34.6416	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2488.0	0	SC	0	1.7734	0	34.6416	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2489.0	0	SC	0	1.7733	0	34.6419	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2490.0	0	SC	0	1.7735	0	34.6418	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2491.0	0	SC	0	1.7735	0	34.6418	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2492.0	0	SC	0	1.7733	0	34.6417	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2493.0	0	SC	0	1.7729	0	34.6419	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2494.0	0	SC	0	1.7726	0	34.6418	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2495.0	0	SC	0	1.7720	0	34.6420	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2496.0	0	SC	0	1.7711	0	34.6422	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2497.0	0	SC	0	1.7708	0	34.6423	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2498.0	0	SC	0	1.7706	0	34.6423	0	2.9	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2499.0	0	SC	0	1.7704	0	34.6424	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2500.0	0	SC	0	1.7704	0	34.6423	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2501.0	0	SC	0	1.7702	0	34.6422	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2502.0	0	SC	0	1.7699	0	34.6423	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2503.0	0	SC	0	1.7695	0	34.6422	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2504.0	0	SC	0	1.7696	0	34.6421	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2505.0	0	SC	0	1.7695	0	34.6422	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2506.0	0	SC	0	1.7691	0	34.6423	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2507.0	0	SC	0	1.7688	0	34.6423	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2508.0	0	SC	0	1.7681	0	34.6425	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2509.0	0	SC	0	1.7665	0	34.6427	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2510.0	0	SC	0	1.7648	0	34.6425	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2511.0	0	SC	0	1.7621	0	34.6429	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2512.0	0	SC	0	1.7614	0	34.6430	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2513.0	0	SC	0	1.7609	0	34.6430	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2514.0	0	SC	0	1.7605	0	34.6432	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2515.0	0	SC	0	1.7604	0	34.6430	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2516.0	0	SC	0	1.7596	0	34.6432	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2517.0	0	SC	0	1.7592	0	34.6433	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2518.0	0	SC	0	1.7590	0	34.6433	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2519.0	0	SC	0	1.7590	0	34.6434	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2520.0	0	SC	0	1.7591	0	34.6433	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2521.0	0	SC	0	1.7590	0	34.6435	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2522.0	0	SC	0	1.7590	0	34.6434	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2523.0	0	SC	0	1.7592	0	34.6434	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2524.0	0	SC	0	1.7593	0	34.6435	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2525.0	0	SC	0	1.7595	0	34.6434	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2526.0	0	SC	0	1.7595	0	34.6434	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2527.0	0	SC	0	1.7594	0	34.6435	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2528.0	0	SC	0	1.7592	0	34.6434	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2529.0	0	SC	0	1.7587	0	34.6436	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2530.0	0	SC	0	1.7578	0	34.6438	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2531.0	0	SC	0	1.7576	0	34.6438	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2532.0	0	SC	0	1.7576	0	34.6437	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2533.0	0	SC	0	1.7572	0	34.6437	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2534.0	0	SC	0	1.7570	0	34.6438	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2535.0	0	SC	0	1.7561	0	34.6437	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2536.0	0	SC	0	1.7553	0	34.6439	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2537.0	0	SC	0	1.7552	0	34.6439	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2538.0	0	SC	0	1.7546	0	34.6441	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2539.0	0	SC	0	1.7536	0	34.6443	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2540.0	0	SC	0	1.7537	0	34.6442	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2541.0	0	SC	0	1.7533	0	34.6443	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2542.0	0	SC	0	1.7529	0	34.6443	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2543.0	0	SC	0	1.7528	0	34.6443	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2544.0	0	SC	0	1.7526	0	34.6444	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2545.0	0	SC	0	1.7527	0	34.6444	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2546.0	0	SC	0	1.7525	0	34.6443	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2547.0	0	SC	0	1.7522	0	34.6445	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2548.0	0	SC	0	1.7518	0	34.6447	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2549.0	0	SC	0	1.7512	0	34.6446	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2550.0	0	SC	0	1.7511	0	34.6445	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2551.0	0	SC	0	1.7509	0	34.6446	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2552.0	0	SC	0	1.7506	0	34.6447	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2553.0	0	SC	0	1.7500	0	34.6447	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2554.0	0	SC	0	1.7479	0	34.6449	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2555.0	0	SC	0	1.7457	0	34.6451	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2556.0	0	SC	0	1.7444	0	34.6453	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2557.0	0	SC	0	1.7439	0	34.6453	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2558.0	0	SC	0	1.7427	0	34.6455	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2559.0	0	SC	0	1.7421	0	34.6456	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2560.0	0	SC	0	1.7420	0	34.6455	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2561.0	0	SC	0	1.7420	0	34.6455	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2562.0	0	SC	0	1.7417	0	34.6456	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2563.0	0	SC	0	1.7417	0	34.6457	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2564.0	0	SC	0	1.7414	0	34.6456	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2565.0	0	SC	0	1.7408	0	34.6457	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2566.0	0	SC	0	1.7389	0	34.6462	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2567.0	0	SC	0	1.7387	0	34.6461	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2568.0	0	SC	0	1.7385	0	34.6461	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2569.0	0	SC	0	1.7388	0	34.6460	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2570.0	0	SC	0	1.7388	0	34.6461	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2571.0	0	SC	0	1.7387	0	34.6461	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2572.0	0	SC	0	1.7386	0	34.6460	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2573.0	0	SC	0	1.7379	0	34.6462	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2574.0	0	SC	0	1.7374	0	34.6462	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2575.0	0	SC	0	1.7369	0	34.6464	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2576.0	0	SC	0	1.7367	0	34.6465	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2577.0	0	SC	0	1.7367	0	34.6465	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2578.0	0	SC	0	1.7368	0	34.6463	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2579.0	0	SC	0	1.7369	0	34.6463	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2580.0	0	SC	0	1.7372	0	34.6463	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2581.0	0	SC	0	1.7370	0	34.6463	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2582.0	0	SC	0	1.7367	0	34.6465	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2583.0	0	SC	0	1.7365	0	34.6465	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2584.0	0	SC	0	1.7364	0	34.6465	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2585.0	0	SC	0	1.7364	0	34.6463	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2586.0	0	SC	0	1.7366	0	34.6463	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2587.0	0	SC	0	1.7364	0	34.6464	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2588.0	0	SC	0	1.7365	0	34.6464	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2589.0	0	SC	0	1.7365	0	34.6464	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2590.0	0	SC	0	1.7365	0	34.6465	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2591.0	0	SC	0	1.7365	0	34.6465	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2592.0	0	SC	0	1.7364	0	34.6467	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2593.0	0	SC	0	1.7365	0	34.6466	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2594.0	0	SC	0	1.7368	0	34.6464	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2595.0	0	SC	0	1.7368	0	34.6464	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2596.0	0	SC	0	1.7367	0	34.6465	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2597.0	0	SC	0	1.7366	0	34.6466	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2598.0	0	SC	0	1.7366	0	34.6465	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2599.0	0	SC	0	1.7365	0	34.6466	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2600.0	0	SC	0	1.7364	0	34.6467	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2601.0	0	SC	0	1.7368	0	34.6464	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2602.0	0	SC	0	1.7367	0	34.6465	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2603.0	0	SC	0	1.7367	0	34.6466	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2604.0	0	SC	0	1.7367	0	34.6464	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2605.0	0	SC	0	1.7367	0	34.6465	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2606.0	0	SC	0	1.7367	0	34.6465	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2607.0	0	SC	0	1.7366	0	34.6465	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2608.0	0	SC	0	1.7365	0	34.6466	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2609.0	0	SC	0	1.7365	0	34.6466	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2610.0	0	SC	0	1.7363	0	34.6466	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2611.0	0	SC	0	1.7363	0	34.6466	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2612.0	0	SC	0	1.7362	0	34.6467	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2613.0	0	SC	0	1.7362	0	34.6466	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2614.0	0	SC	0	1.7359	0	34.6468	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2615.0	0	SC	0	1.7358	0	34.6467	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2616.0	0	SC	0	1.7357	0	34.6467	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2617.0	0	SC	0	1.7356	0	34.6468	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2618.0	0	SC	0	1.7352	0	34.6469	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2619.0	0	SC	0	1.7353	0	34.6468	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2620.0	0	SC	0	1.7352	0	34.6469	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2621.0	0	SC	0	1.7351	0	34.6469	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2622.0	0	SC	0	1.7347	0	34.6471	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2623.0	0	SC	0	1.7343	0	34.6470	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2624.0	0	SC	0	1.7335	0	34.6470	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2625.0	0	SC	0	1.7333	0	34.6472	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2626.0	0	SC	0	1.7331	0	34.6473	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2627.0	0	SC	0	1.7330	0	34.6474	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2628.0	0	SC	0	1.7327	0	34.6474	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2629.0	0	SC	0	1.7323	0	34.6477	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2630.0	0	SC	0	1.7321	0	34.6476	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2631.0	0	SC	0	1.7321	0	34.6474	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2632.0	0	SC	0	1.7316	0	34.6475	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2633.0	0	SC	0	1.7315	0	34.6476	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2634.0	0	SC	0	1.7314	0	34.6475	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2635.0	0	SC	0	1.7312	0	34.6476	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2636.0	0	SC	0	1.7312	0	34.6476	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2637.0	0	SC	0	1.7307	0	34.6477	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2638.0	0	SC	0	1.7302	0	34.6478	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2639.0	0	SC	0	1.7302	0	34.6478	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2640.0	0	SC	0	1.7295	0	34.6477	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2641.0	0	SC	0	1.7293	0	34.6476	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2642.0	0	SC	0	1.7293	0	34.6477	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2643.0	0	SC	0	1.7288	0	34.6478	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2644.0	0	SC	0	1.7287	0	34.6478	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2645.0	0	SC	0	1.7286	0	34.6477	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2646.0	0	SC	0	1.7287	0	34.6477	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2647.0	0	SC	0	1.7285	0	34.6478	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2648.0	0	SC	0	1.7283	0	34.6477	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2649.0	0	SC	0	1.7282	0	34.6479	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2650.0	0	SC	0	1.7280	0	34.6481	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2651.0	0	SC	0	1.7280	0	34.6481	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2652.0	0	SC	0	1.7279	0	34.6480	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2653.0	0	SC	0	1.7273	0	34.6481	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2654.0	0	SC	0	1.7261	0	34.6482	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2655.0	0	SC	0	1.7253	0	34.6483	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2656.0	0	SC	0	1.7249	0	34.6484	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2657.0	0	SC	0	1.7245	0	34.6485	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2658.0	0	SC	0	1.7242	0	34.6487	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2659.0	0	SC	0	1.7241	0	34.6487	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2660.0	0	SC	0	1.7241	0	34.6486	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2661.0	0	SC	0	1.7235	0	34.6489	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2662.0	0	SC	0	1.7235	0	34.6489	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2663.0	0	SC	0	1.7238	0	34.6488	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2664.0	0	SC	0	1.7240	0	34.6487	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2665.0	0	SC	0	1.7241	0	34.6487	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2666.0	0	SC	0	1.7241	0	34.6487	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2667.0	0	SC	0	1.7237	0	34.6488	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2668.0	0	SC	0	1.7235	0	34.6488	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2669.0	0	SC	0	1.7233	0	34.6488	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2670.0	0	SC	0	1.7233	0	34.6488	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2671.0	0	SC	0	1.7232	0	34.6487	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2672.0	0	SC	0	1.7228	0	34.6489	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2673.0	0	SC	0	1.7224	0	34.6492	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2674.0	0	SC	0	1.7220	0	34.6491	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2675.0	0	SC	0	1.7216	0	34.6491	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2676.0	0	SC	0	1.7209	0	34.6493	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2677.0	0	SC	0	1.7203	0	34.6494	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2678.0	0	SC	0	1.7195	0	34.6495	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2679.0	0	SC	0	1.7186	0	34.6494	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2680.0	0	SC	0	1.7153	0	34.6499	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2681.0	0	SC	0	1.7143	0	34.6501	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2682.0	0	SC	0	1.7138	0	34.6501	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2683.0	0	SC	0	1.7132	0	34.6500	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2684.0	0	SC	0	1.7130	0	34.6500	0	3.0	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2685.0	0	SC	0	1.7118	0	34.6503	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2686.0	0	SC	0	1.7101	0	34.6504	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2687.0	0	SC	0	1.7095	0	34.6506	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2688.0	0	SC	0	1.7095	0	34.6504	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2689.0	0	SC	0	1.7093	0	34.6505	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2690.0	0	SC	0	1.7094	0	34.6505	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2691.0	0	SC	0	1.7095	0	34.6505	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2692.0	0	SC	0	1.7095	0	34.6505	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2693.0	0	SC	0	1.7094	0	34.6505	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2694.0	0	SC	0	1.7092	0	34.6507	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2695.0	0	SC	0	1.7092	0	34.6507	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2696.0	0	SC	0	1.7094	0	34.6505	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2697.0	0	SC	0	1.7093	0	34.6507	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2698.0	0	SC	0	1.7092	0	34.6506	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2699.0	0	SC	0	1.7092	0	34.6507	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2700.0	0	SC	0	1.7087	0	34.6508	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2701.0	0	SC	0	1.7083	0	34.6510	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2702.0	0	SC	0	1.7083	0	34.6508	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2703.0	0	SC	0	1.7084	0	34.6507	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2704.0	0	SC	0	1.7077	0	34.6510	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2705.0	0	SC	0	1.7065	0	34.6511	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2706.0	0	SC	0	1.7063	0	34.6510	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2707.0	0	SC	0	1.7056	0	34.6512	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2708.0	0	SC	0	1.7046	0	34.6514	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2709.0	0	SC	0	1.7049	0	34.6512	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2710.0	0	SC	0	1.7047	0	34.6513	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2711.0	0	SC	0	1.7046	0	34.6513	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2712.0	0	SC	0	1.7044	0	34.6514	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2713.0	0	SC	0	1.7043	0	34.6514	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2714.0	0	SC	0	1.7033	0	34.6516	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2715.0	0	SC	0	1.7030	0	34.6515	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2716.0	0	SC	0	1.7032	0	34.6514	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2717.0	0	SC	0	1.7024	0	34.6515	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2718.0	0	SC	0	1.7013	0	34.6517	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2719.0	0	SC	0	1.7011	0	34.6517	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2720.0	0	SC	0	1.7011	0	34.6518	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2721.0	0	SC	0	1.7009	0	34.6520	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2722.0	0	SC	0	1.7007	0	34.6516	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2723.0	0	SC	0	1.7003	0	34.6518	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2724.0	0	SC	0	1.7001	0	34.6520	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2725.0	0	SC	0	1.7001	0	34.6519	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2726.0	0	SC	0	1.6995	0	34.6520	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2727.0	0	SC	0	1.6987	0	34.6520	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2728.0	0	SC	0	1.6978	0	34.6520	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2729.0	0	SC	0	1.6973	0	34.6522	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2730.0	0	SC	0	1.6972	0	34.6521	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2731.0	0	SC	0	1.6972	0	34.6522	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2732.0	0	SC	0	1.6972	0	34.6522	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2733.0	0	SC	0	1.6967	0	34.6523	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2734.0	0	SC	0	1.6965	0	34.6523	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2735.0	0	SC	0	1.6961	0	34.6523	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2736.0	0	SC	0	1.6959	0	34.6523	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2737.0	0	SC	0	1.6955	0	34.6524	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2738.0	0	SC	0	1.6951	0	34.6525	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2739.0	0	SC	0	1.6948	0	34.6526	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2740.0	0	SC	0	1.6948	0	34.6526	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2741.0	0	SC	0	1.6943	0	34.6526	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2742.0	0	SC	0	1.6945	0	34.6524	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2743.0	0	SC	0	1.6945	0	34.6524	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2744.0	0	SC	0	1.6941	0	34.6526	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2745.0	0	SC	0	1.6936	0	34.6527	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2746.0	0	SC	0	1.6934	0	34.6528	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2747.0	0	SC	0	1.6932	0	34.6527	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2748.0	0	SC	0	1.6929	0	34.6530	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2749.0	0	SC	0	1.6931	0	34.6528	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2750.0	0	SC	0	1.6933	0	34.6526	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2751.0	0	SC	0	1.6931	0	34.6528	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2752.0	0	SC	0	1.6930	0	34.6528	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2753.0	0	SC	0	1.6930	0	34.6529	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2754.0	0	SC	0	1.6928	0	34.6528	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2755.0	0	SC	0	1.6926	0	34.6527	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2756.0	0	SC	0	1.6923	0	34.6527	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2757.0	0	SC	0	1.6921	0	34.6527	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2758.0	0	SC	0	1.6921	0	34.6528	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2759.0	0	SC	0	1.6921	0	34.6528	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2760.0	0	SC	0	1.6918	0	34.6529	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2761.0	0	SC	0	1.6915	0	34.6529	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2762.0	0	SC	0	1.6910	0	34.6530	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2763.0	0	SC	0	1.6908	0	34.6530	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2764.0	0	SC	0	1.6908	0	34.6531	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2765.0	0	SC	0	1.6908	0	34.6530	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2766.0	0	SC	0	1.6907	0	34.6531	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2767.0	0	SC	0	1.6908	0	34.6529	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2768.0	0	SC	0	1.6906	0	34.6531	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2769.0	0	SC	0	1.6904	0	34.6531	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2770.0	0	SC	0	1.6894	0	34.6532	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2771.0	0	SC	0	1.6893	0	34.6532	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2772.0	0	SC	0	1.6889	0	34.6535	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2773.0	0	SC	0	1.6890	0	34.6535	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2774.0	0	SC	0	1.6888	0	34.6532	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2775.0	0	SC	0	1.6884	0	34.6535	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2776.0	0	SC	0	1.6883	0	34.6536	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2777.0	0	SC	0	1.6882	0	34.6536	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2778.0	0	SC	0	1.6880	0	34.6536	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2779.0	0	SC	0	1.6876	0	34.6536	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2780.0	0	SC	0	1.6875	0	34.6535	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2781.0	0	SC	0	1.6875	0	34.6535	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2782.0	0	SC	0	1.6874	0	34.6535	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2783.0	0	SC	0	1.6874	0	34.6536	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2784.0	0	SC	0	1.6875	0	34.6534	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2785.0	0	SC	0	1.6874	0	34.6535	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2786.0	0	SC	0	1.6869	0	34.6535	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2787.0	0	SC	0	1.6862	0	34.6539	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2788.0	0	SC	0	1.6861	0	34.6540	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2789.0	0	SC	0	1.6862	0	34.6539	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2790.0	0	SC	0	1.6863	0	34.6538	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2791.0	0	SC	0	1.6861	0	34.6539	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2792.0	0	SC	0	1.6862	0	34.6539	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2793.0	0	SC	0	1.6865	0	34.6537	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2794.0	0	SC	0	1.6864	0	34.6539	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2795.0	0	SC	0	1.6864	0	34.6539	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2796.0	0	SC	0	1.6864	0	34.6540	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2797.0	0	SC	0	1.6862	0	34.6540	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2798.0	0	SC	0	1.6855	0	34.6540	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2799.0	0	SC	0	1.6852	0	34.6542	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2800.0	0	SC	0	1.6854	0	34.6539	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2801.0	0	SC	0	1.6852	0	34.6541	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2802.0	0	SC	0	1.6852	0	34.6541	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2803.0	0	SC	0	1.6849	0	34.6543	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2804.0	0	SC	0	1.6850	0	34.6542	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2805.0	0	SC	0	1.6849	0	34.6542	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2806.0	0	SC	0	1.6849	0	34.6542	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2807.0	0	SC	0	1.6847	0	34.6542	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2808.0	0	SC	0	1.6848	0	34.6541	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2809.0	0	SC	0	1.6847	0	34.6541	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2810.0	0	SC	0	1.6844	0	34.6543	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2811.0	0	SC	0	1.6844	0	34.6544	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2812.0	0	SC	0	1.6844	0	34.6543	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2813.0	0	SC	0	1.6835	0	34.6545	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2814.0	0	SC	0	1.6828	0	34.6545	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2815.0	0	SC	0	1.6818	0	34.6547	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2816.0	0	SC	0	1.6818	0	34.6546	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2817.0	0	SC	0	1.6820	0	34.6546	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2818.0	0	SC	0	1.6820	0	34.6546	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2819.0	0	SC	0	1.6819	0	34.6548	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2820.0	0	SC	0	1.6812	0	34.6547	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2821.0	0	SC	0	1.6809	0	34.6547	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2822.0	0	SC	0	1.6806	0	34.6545	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2823.0	0	SC	0	1.6792	0	34.6546	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2824.0	0	SC	0	1.6790	0	34.6547	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2825.0	0	SC	0	1.6787	0	34.6549	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2826.0	0	SC	0	1.6786	0	34.6548	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2827.0	0	SC	0	1.6787	0	34.6548	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2828.0	0	SC	0	1.6786	0	34.6548	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2829.0	0	SC	0	1.6786	0	34.6549	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2830.0	0	SC	0	1.6787	0	34.6549	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2831.0	0	SC	0	1.6788	0	34.6548	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2832.0	0	SC	0	1.6789	0	34.6548	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2833.0	0	SC	0	1.6790	0	34.6547	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2834.0	0	SC	0	1.6790	0	34.6547	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2835.0	0	SC	0	1.6791	0	34.6548	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2836.0	0	SC	0	1.6792	0	34.6548	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2837.0	0	SC	0	1.6789	0	34.6548	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2838.0	0	SC	0	1.6781	0	34.6548	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2839.0	0	SC	0	1.6778	0	34.6550	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2840.0	0	SC	0	1.6775	0	34.6551	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2841.0	0	SC	0	1.6773	0	34.6552	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2842.0	0	SC	0	1.6773	0	34.6551	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2843.0	0	SC	0	1.6773	0	34.6552	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2844.0	0	SC	0	1.6771	0	34.6553	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2845.0	0	SC	0	1.6774	0	34.6551	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2846.0	0	SC	0	1.6777	0	34.6552	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2847.0	0	SC	0	1.6777	0	34.6552	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2848.0	0	SC	0	1.6776	0	34.6554	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2849.0	0	SC	0	1.6776	0	34.6553	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2850.0	0	SC	0	1.6774	0	34.6553	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2851.0	0	SC	0	1.6773	0	34.6552	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2852.0	0	SC	0	1.6772	0	34.6553	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2853.0	0	SC	0	1.6770	0	34.6553	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2854.0	0	SC	0	1.6764	0	34.6554	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2855.0	0	SC	0	1.6763	0	34.6553	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2856.0	0	SC	0	1.6760	0	34.6554	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2857.0	0	SC	0	1.6757	0	34.6554	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2858.0	0	SC	0	1.6756	0	34.6555	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2859.0	0	SC	0	1.6748	0	34.6554	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2860.0	0	SC	0	1.6749	0	34.6555	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2861.0	0	SC	0	1.6750	0	34.6555	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2862.0	0	SC	0	1.6748	0	34.6556	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2863.0	0	SC	0	1.6748	0	34.6556	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2864.0	0	SC	0	1.6748	0	34.6557	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2865.0	0	SC	0	1.6752	0	34.6555	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2866.0	0	SC	0	1.6752	0	34.6557	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2867.0	0	SC	0	1.6753	0	34.6556	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2868.0	0	SC	0	1.6754	0	34.6556	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2869.0	0	SC	0	1.6755	0	34.6555	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2870.0	0	SC	0	1.6749	0	34.6555	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2871.0	0	SC	0	1.6744	0	34.6556	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2872.0	0	SC	0	1.6737	0	34.6558	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2873.0	0	SC	0	1.6734	0	34.6557	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2874.0	0	SC	0	1.6728	0	34.6561	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2875.0	0	SC	0	1.6726	0	34.6559	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2876.0	0	SC	0	1.6727	0	34.6559	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2877.0	0	SC	0	1.6726	0	34.6559	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2878.0	0	SC	0	1.6725	0	34.6561	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2879.0	0	SC	0	1.6721	0	34.6561	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2880.0	0	SC	0	1.6719	0	34.6561	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2881.0	0	SC	0	1.6719	0	34.6562	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2882.0	0	SC	0	1.6722	0	34.6561	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2883.0	0	SC	0	1.6717	0	34.6560	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2884.0	0	SC	0	1.6713	0	34.6561	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2885.0	0	SC	0	1.6712	0	34.6561	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2886.0	0	SC	0	1.6708	0	34.6562	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2887.0	0	SC	0	1.6707	0	34.6561	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2888.0	0	SC	0	1.6705	0	34.6562	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2889.0	0	SC	0	1.6705	0	34.6562	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2890.0	0	SC	0	1.6699	0	34.6563	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2891.0	0	SC	0	1.6696	0	34.6562	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2892.0	0	SC	0	1.6685	0	34.6563	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2893.0	0	SC	0	1.6663	0	34.6566	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2894.0	0	SC	0	1.6660	0	34.6567	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2895.0	0	SC	0	1.6650	0	34.6568	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2896.0	0	SC	0	1.6641	0	34.6568	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2897.0	0	SC	0	1.6632	0	34.6569	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2898.0	0	SC	0	1.6620	0	34.6569	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2899.0	0	SC	0	1.6615	0	34.6571	0	3.1	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2900.0	0	SC	0	1.6612	0	34.6570	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2901.0	0	SC	0	1.6606	0	34.6573	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2902.0	0	SC	0	1.6611	0	34.6571	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2903.0	0	SC	0	1.6611	0	34.6572	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2904.0	0	SC	0	1.6610	0	34.6574	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2905.0	0	SC	0	1.6607	0	34.6573	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2906.0	0	SC	0	1.6606	0	34.6572	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2907.0	0	SC	0	1.6605	0	34.6572	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2908.0	0	SC	0	1.6605	0	34.6572	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2909.0	0	SC	0	1.6604	0	34.6573	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2910.0	0	SC	0	1.6603	0	34.6573	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2911.0	0	SC	0	1.6603	0	34.6574	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2912.0	0	SC	0	1.6602	0	34.6574	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2913.0	0	SC	0	1.6602	0	34.6575	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2914.0	0	SC	0	1.6601	0	34.6574	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2915.0	0	SC	0	1.6599	0	34.6574	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2916.0	0	SC	0	1.6594	0	34.6575	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2917.0	0	SC	0	1.6595	0	34.6575	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2918.0	0	SC	0	1.6596	0	34.6575	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2919.0	0	SC	0	1.6594	0	34.6575	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2920.0	0	SC	0	1.6589	0	34.6578	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2921.0	0	SC	0	1.6583	0	34.6579	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2922.0	0	SC	0	1.6581	0	34.6578	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2923.0	0	SC	0	1.6579	0	34.6579	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2924.0	0	SC	0	1.6580	0	34.6578	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2925.0	0	SC	0	1.6579	0	34.6579	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2926.0	0	SC	0	1.6574	0	34.6580	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2927.0	0	SC	0	1.6569	0	34.6581	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2928.0	0	SC	0	1.6563	0	34.6583	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2929.0	0	SC	0	1.6563	0	34.6581	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2930.0	0	SC	0	1.6559	0	34.6582	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2931.0	0	SC	0	1.6556	0	34.6583	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2932.0	0	SC	0	1.6552	0	34.6583	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2933.0	0	SC	0	1.6553	0	34.6581	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2934.0	0	SC	0	1.6551	0	34.6582	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2935.0	0	SC	0	1.6549	0	34.6585	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2936.0	0	SC	0	1.6549	0	34.6584	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2937.0	0	SC	0	1.6547	0	34.6584	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2938.0	0	SC	0	1.6547	0	34.6583	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2939.0	0	SC	0	1.6548	0	34.6581	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2940.0	0	SC	0	1.6546	0	34.6583	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2941.0	0	SC	0	1.6544	0	34.6585	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2942.0	0	SC	0	1.6545	0	34.6584	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2943.0	0	SC	0	1.6545	0	34.6584	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2944.0	0	SC	0	1.6542	0	34.6585	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2945.0	0	SC	0	1.6537	0	34.6586	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2946.0	0	SC	0	1.6531	0	34.6586	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2947.0	0	SC	0	1.6525	0	34.6585	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2948.0	0	SC	0	1.6519	0	34.6587	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2949.0	0	SC	0	1.6514	0	34.6587	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2950.0	0	SC	0	1.6516	0	34.6586	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2951.0	0	SC	0	1.6514	0	34.6586	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2952.0	0	SC	0	1.6511	0	34.6588	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2953.0	0	SC	0	1.6505	0	34.6589	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2954.0	0	SC	0	1.6504	0	34.6590	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2955.0	0	SC	0	1.6504	0	34.6589	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2956.0	0	SC	0	1.6502	0	34.6590	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2957.0	0	SC	0	1.6504	0	34.6588	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2958.0	0	SC	0	1.6503	0	34.6589	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2959.0	0	SC	0	1.6502	0	34.6590	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2960.0	0	SC	0	1.6501	0	34.6592	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2961.0	0	SC	0	1.6497	0	34.6591	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2962.0	0	SC	0	1.6496	0	34.6590	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2963.0	0	SC	0	1.6495	0	34.6590	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2964.0	0	SC	0	1.6494	0	34.6590	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2965.0	0	SC	0	1.6496	0	34.6589	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2966.0	0	SC	0	1.6497	0	34.6590	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2967.0	0	SC	0	1.6497	0	34.6589	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2968.0	0	SC	0	1.6497	0	34.6591	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2969.0	0	SC	0	1.6496	0	34.6591	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2970.0	0	SC	0	1.6494	0	34.6591	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2971.0	0	SC	0	1.6490	0	34.6592	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2972.0	0	SC	0	1.6487	0	34.6592	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2973.0	0	SC	0	1.6484	0	34.6593	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2974.0	0	SC	0	1.6483	0	34.6593	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2975.0	0	SC	0	1.6482	0	34.6593	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2976.0	0	SC	0	1.6483	0	34.6592	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2977.0	0	SC	0	1.6486	0	34.6591	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2978.0	0	SC	0	1.6485	0	34.6593	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2979.0	0	SC	0	1.6486	0	34.6593	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2980.0	0	SC	0	1.6486	0	34.6593	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2981.0	0	SC	0	1.6487	0	34.6592	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2982.0	0	SC	0	1.6486	0	34.6593	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2983.0	0	SC	0	1.6489	0	34.6592	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2984.0	0	SC	0	1.6490	0	34.6593	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2985.0	0	SC	0	1.6489	0	34.6594	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2986.0	0	SC	0	1.6489	0	34.6595	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2987.0	0	SC	0	1.6489	0	34.6592	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2988.0	0	SC	0	1.6490	0	34.6592	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2989.0	0	SC	0	1.6491	0	34.6592	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2990.0	0	SC	0	1.6491	0	34.6594	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2991.0	0	SC	0	1.6492	0	34.6593	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2992.0	0	SC	0	1.6491	0	34.6593	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2993.0	0	SC	0	1.6491	0	34.6594	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2994.0	0	SC	0	1.6490	0	34.6594	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2995.0	0	SC	0	1.6492	0	34.6593	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2996.0	0	SC	0	1.6490	0	34.6593	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2997.0	0	SC	0	1.6490	0	34.6594	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2998.0	0	SC	0	1.6490	0	34.6594	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	2999.0	0	SC	0	1.6489	0	34.6595	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3000.0	0	SC	0	1.6489	0	34.6594	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3001.0	0	SC	0	1.6489	0	34.6594	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3002.0	0	SC	0	1.6489	0	34.6593	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3003.0	0	SC	0	1.6489	0	34.6594	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3004.0	0	SC	0	1.6491	0	34.6594	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3005.0	0	SC	0	1.6491	0	34.6595	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3006.0	0	SC	0	1.6493	0	34.6593	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3007.0	0	SC	0	1.6492	0	34.6594	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3008.0	0	SC	0	1.6492	0	34.6595	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3009.0	0	SC	0	1.6494	0	34.6594	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3010.0	0	SC	0	1.6493	0	34.6595	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3011.0	0	SC	0	1.6494	0	34.6596	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3012.0	0	SC	0	1.6493	0	34.6596	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3013.0	0	SC	0	1.6493	0	34.6595	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3014.0	0	SC	0	1.6492	0	34.6595	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3015.0	0	SC	0	1.6490	0	34.6596	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3016.0	0	SC	0	1.6493	0	34.6594	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3017.0	0	SC	0	1.6494	0	34.6596	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3018.0	0	SC	0	1.6494	0	34.6596	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3019.0	0	SC	0	1.6494	0	34.6596	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3020.0	0	SC	0	1.6491	0	34.6598	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3021.0	0	SC	0	1.6490	0	34.6598	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3022.0	0	SC	0	1.6490	0	34.6595	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3023.0	0	SC	0	1.6488	0	34.6596	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3024.0	0	SC	0	1.6488	0	34.6597	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3025.0	0	SC	0	1.6487	0	34.6597	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3026.0	0	SC	0	1.6489	0	34.6596	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3027.0	0	SC	0	1.6484	0	34.6597	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3028.0	0	SC	0	1.6480	0	34.6599	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3029.0	0	SC	0	1.6478	0	34.6600	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3030.0	0	SC	0	1.6477	0	34.6600	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3031.0	0	SC	0	1.6474	0	34.6600	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3032.0	0	SC	0	1.6470	0	34.6600	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3033.0	0	SC	0	1.6468	0	34.6600	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3034.0	0	SC	0	1.6456	0	34.6600	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3035.0	0	SC	0	1.6449	0	34.6599	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3036.0	0	SC	0	1.6442	0	34.6601	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3037.0	0	SC	0	1.6438	0	34.6603	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3038.0	0	SC	0	1.6438	0	34.6603	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3039.0	0	SC	0	1.6440	0	34.6602	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3040.0	0	SC	0	1.6436	0	34.6604	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3041.0	0	SC	0	1.6437	0	34.6602	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3042.0	0	SC	0	1.6437	0	34.6601	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3043.0	0	SC	0	1.6438	0	34.6602	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3044.0	0	SC	0	1.6436	0	34.6603	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3045.0	0	SC	0	1.6437	0	34.6602	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3046.0	0	SC	0	1.6436	0	34.6602	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3047.0	0	SC	0	1.6434	0	34.6602	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3048.0	0	SC	0	1.6421	0	34.6606	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3049.0	0	SC	0	1.6426	0	34.6606	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3050.0	0	SC	0	1.6416	0	34.6606	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3051.0	0	SC	0	1.6416	0	34.6606	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3052.0	0	SC	0	1.6415	0	34.6605	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3053.0	0	SC	0	1.6415	0	34.6605	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3054.0	0	SC	0	1.6413	0	34.6605	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3055.0	0	SC	0	1.6412	0	34.6605	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3056.0	0	SC	0	1.6412	0	34.6606	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3057.0	0	SC	0	1.6404	0	34.6608	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3058.0	0	SC	0	1.6402	0	34.6609	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3059.0	0	SC	0	1.6401	0	34.6608	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3060.0	0	SC	0	1.6403	0	34.6608	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3061.0	0	SC	0	1.6406	0	34.6607	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3062.0	0	SC	0	1.6400	0	34.6607	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3063.0	0	SC	0	1.6392	0	34.6607	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3064.0	0	SC	0	1.6388	0	34.6610	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3065.0	0	SC	0	1.6387	0	34.6611	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3066.0	0	SC	0	1.6386	0	34.6611	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3067.0	0	SC	0	1.6384	0	34.6611	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3068.0	0	SC	0	1.6384	0	34.6610	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3069.0	0	SC	0	1.6379	0	34.6609	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3070.0	0	SC	0	1.6376	0	34.6610	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3071.0	0	SC	0	1.6377	0	34.6610	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3072.0	0	SC	0	1.6377	0	34.6610	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3073.0	0	SC	0	1.6376	0	34.6610	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3074.0	0	SC	0	1.6375	0	34.6611	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3075.0	0	SC	0	1.6374	0	34.6612	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3076.0	0	SC	0	1.6371	0	34.6612	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3077.0	0	SC	0	1.6371	0	34.6611	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3078.0	0	SC	0	1.6371	0	34.6611	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3079.0	0	SC	0	1.6370	0	34.6612	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3080.0	0	SC	0	1.6371	0	34.6611	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3081.0	0	SC	0	1.6369	0	34.6612	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3082.0	0	SC	0	1.6369	0	34.6611	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3083.0	0	SC	0	1.6370	0	34.6611	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3084.0	0	SC	0	1.6370	0	34.6611	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3085.0	0	SC	0	1.6369	0	34.6613	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3086.0	0	SC	0	1.6368	0	34.6613	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3087.0	0	SC	0	1.6369	0	34.6612	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3088.0	0	SC	0	1.6369	0	34.6613	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3089.0	0	SC	0	1.6368	0	34.6613	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3090.0	0	SC	0	1.6367	0	34.6615	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3091.0	0	SC	0	1.6367	0	34.6613	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3092.0	0	SC	0	1.6368	0	34.6612	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3093.0	0	SC	0	1.6363	0	34.6614	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3094.0	0	SC	0	1.6359	0	34.6613	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3095.0	0	SC	0	1.6332	0	34.6616	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3096.0	0	SC	0	1.6312	0	34.6621	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3097.0	0	SC	0	1.6311	0	34.6622	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3098.0	0	SC	0	1.6306	0	34.6622	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3099.0	0	SC	0	1.6306	0	34.6622	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3100.0	0	SC	0	1.6309	0	34.6619	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3101.0	0	SC	0	1.6306	0	34.6621	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3102.0	0	SC	0	1.6301	0	34.6619	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3103.0	0	SC	0	1.6286	0	34.6624	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3104.0	0	SC	0	1.6284	0	34.6625	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3105.0	0	SC	0	1.6283	0	34.6625	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3106.0	0	SC	0	1.6283	0	34.6624	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3107.0	0	SC	0	1.6284	0	34.6624	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3108.0	0	SC	0	1.6286	0	34.6623	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3109.0	0	SC	0	1.6289	0	34.6624	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3110.0	0	SC	0	1.6291	0	34.6623	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3111.0	0	SC	0	1.6291	0	34.6626	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3112.0	0	SC	0	1.6291	0	34.6625	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3113.0	0	SC	0	1.6291	0	34.6625	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3114.0	0	SC	0	1.6289	0	34.6624	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3115.0	0	SC	0	1.6292	0	34.6623	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3116.0	0	SC	0	1.6295	0	34.6623	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3117.0	0	SC	0	1.6295	0	34.6625	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3118.0	0	SC	0	1.6296	0	34.6625	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3119.0	0	SC	0	1.6295	0	34.6624	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3120.0	0	SC	0	1.6293	0	34.6627	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3121.0	0	SC	0	1.6292	0	34.6625	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3122.0	0	SC	0	1.6293	0	34.6625	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3123.0	0	SC	0	1.6291	0	34.6624	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3124.0	0	SC	0	1.6289	0	34.6624	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3125.0	0	SC	0	1.6287	0	34.6624	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3126.0	0	SC	0	1.6284	0	34.6625	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3127.0	0	SC	0	1.6283	0	34.6627	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3128.0	0	SC	0	1.6284	0	34.6626	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3129.0	0	SC	0	1.6283	0	34.6629	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3130.0	0	SC	0	1.6282	0	34.6628	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3131.0	0	SC	0	1.6281	0	34.6628	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3132.0	0	SC	0	1.6281	0	34.6627	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3133.0	0	SC	0	1.6281	0	34.6628	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3134.0	0	SC	0	1.6276	0	34.6627	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3135.0	0	SC	0	1.6275	0	34.6628	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3136.0	0	SC	0	1.6276	0	34.6627	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3137.0	0	SC	0	1.6258	0	34.6628	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3138.0	0	SC	0	1.6235	0	34.6633	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3139.0	0	SC	0	1.6233	0	34.6632	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3140.0	0	SC	0	1.6234	0	34.6633	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3141.0	0	SC	0	1.6234	0	34.6634	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3142.0	0	SC	0	1.6236	0	34.6632	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3143.0	0	SC	0	1.6238	0	34.6631	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3144.0	0	SC	0	1.6238	0	34.6633	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3145.0	0	SC	0	1.6236	0	34.6632	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3146.0	0	SC	0	1.6236	0	34.6632	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3147.0	0	SC	0	1.6236	0	34.6632	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3148.0	0	SC	0	1.6236	0	34.6633	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3149.0	0	SC	0	1.6236	0	34.6633	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3150.0	0	SC	0	1.6237	0	34.6635	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3151.0	0	SC	0	1.6236	0	34.6636	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3152.0	0	SC	0	1.6237	0	34.6634	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3153.0	0	SC	0	1.6239	0	34.6633	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3154.0	0	SC	0	1.6238	0	34.6633	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3155.0	0	SC	0	1.6236	0	34.6633	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3156.0	0	SC	0	1.6231	0	34.6635	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3157.0	0	SC	0	1.6231	0	34.6635	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3158.0	0	SC	0	1.6230	0	34.6635	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3159.0	0	SC	0	1.6231	0	34.6635	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3160.0	0	SC	0	1.6230	0	34.6635	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3161.0	0	SC	0	1.6229	0	34.6636	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3162.0	0	SC	0	1.6228	0	34.6636	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3163.0	0	SC	0	1.6228	0	34.6634	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3164.0	0	SC	0	1.6228	0	34.6635	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3165.0	0	SC	0	1.6230	0	34.6635	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3166.0	0	SC	0	1.6229	0	34.6637	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3167.0	0	SC	0	1.6228	0	34.6638	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3168.0	0	SC	0	1.6227	0	34.6637	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3169.0	0	SC	0	1.6227	0	34.6636	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3170.0	0	SC	0	1.6227	0	34.6635	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3171.0	0	SC	0	1.6226	0	34.6636	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3172.0	0	SC	0	1.6223	0	34.6635	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3173.0	0	SC	0	1.6214	0	34.6638	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3174.0	0	SC	0	1.6208	0	34.6639	0	3.2	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3175.0	0	SC	0	1.6205	0	34.6638	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3176.0	0	SC	0	1.6200	0	34.6638	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3177.0	0	SC	0	1.6194	0	34.6640	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3178.0	0	SC	0	1.6176	0	34.6642	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3179.0	0	SC	0	1.6170	0	34.6642	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3180.0	0	SC	0	1.6156	0	34.6643	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3181.0	0	SC	0	1.6146	0	34.6644	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3182.0	0	SC	0	1.6144	0	34.6645	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3183.0	0	SC	0	1.6137	0	34.6647	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3184.0	0	SC	0	1.6132	0	34.6649	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3185.0	0	SC	0	1.6130	0	34.6647	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3186.0	0	SC	0	1.6126	0	34.6649	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3187.0	0	SC	0	1.6127	0	34.6647	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3188.0	0	SC	0	1.6127	0	34.6646	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3189.0	0	SC	0	1.6127	0	34.6647	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3190.0	0	SC	0	1.6127	0	34.6647	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3191.0	0	SC	0	1.6124	0	34.6648	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3192.0	0	SC	0	1.6123	0	34.6649	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3193.0	0	SC	0	1.6122	0	34.6649	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3194.0	0	SC	0	1.6119	0	34.6651	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3195.0	0	SC	0	1.6117	0	34.6650	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3196.0	0	SC	0	1.6116	0	34.6649	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3197.0	0	SC	0	1.6118	0	34.6648	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3198.0	0	SC	0	1.6119	0	34.6650	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3199.0	0	SC	0	1.6120	0	34.6650	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3200.0	0	SC	0	1.6119	0	34.6650	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3201.0	0	SC	0	1.6120	0	34.6650	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3202.0	0	SC	0	1.6120	0	34.6651	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3203.0	0	SC	0	1.6119	0	34.6650	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3204.0	0	SC	0	1.6116	0	34.6651	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3205.0	0	SC	0	1.6116	0	34.6650	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3206.0	0	SC	0	1.6117	0	34.6651	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3207.0	0	SC	0	1.6116	0	34.6652	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3208.0	0	SC	0	1.6113	0	34.6652	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3209.0	0	SC	0	1.6110	0	34.6651	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3210.0	0	SC	0	1.6104	0	34.6652	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3211.0	0	SC	0	1.6100	0	34.6652	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3212.0	0	SC	0	1.6099	0	34.6654	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3213.0	0	SC	0	1.6099	0	34.6653	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3214.0	0	SC	0	1.6093	0	34.6655	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3215.0	0	SC	0	1.6084	0	34.6655	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3216.0	0	SC	0	1.6082	0	34.6654	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3217.0	0	SC	0	1.6076	0	34.6655	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3218.0	0	SC	0	1.6073	0	34.6658	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3219.0	0	SC	0	1.6073	0	34.6657	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3220.0	0	SC	0	1.6066	0	34.6656	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3221.0	0	SC	0	1.6044	0	34.6658	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3222.0	0	SC	0	1.6032	0	34.6660	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3223.0	0	SC	0	1.6027	0	34.6659	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3224.0	0	SC	0	1.6026	0	34.6663	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3225.0	0	SC	0	1.6028	0	34.6662	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3226.0	0	SC	0	1.6029	0	34.6661	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3227.0	0	SC	0	1.6028	0	34.6661	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3228.0	0	SC	0	1.6029	0	34.6662	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3229.0	0	SC	0	1.6033	0	34.6661	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3230.0	0	SC	0	1.6030	0	34.6662	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3231.0	0	SC	0	1.6031	0	34.6663	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3232.0	0	SC	0	1.6035	0	34.6663	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3233.0	0	SC	0	1.6023	0	34.6663	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3234.0	0	SC	0	1.6021	0	34.6664	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3235.0	0	SC	0	1.6023	0	34.6662	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3236.0	0	SC	0	1.6022	0	34.6663	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3237.0	0	SC	0	1.6023	0	34.6663	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3238.0	0	SC	0	1.6024	0	34.6665	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3239.0	0	SC	0	1.6026	0	34.6663	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3240.0	0	SC	0	1.6027	0	34.6663	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3241.0	0	SC	0	1.6030	0	34.6664	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3242.0	0	SC	0	1.6030	0	34.6663	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3243.0	0	SC	0	1.6031	0	34.6663	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3244.0	0	SC	0	1.6028	0	34.6666	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3245.0	0	SC	0	1.6030	0	34.6664	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3246.0	0	SC	0	1.6029	0	34.6665	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3247.0	0	SC	0	1.6027	0	34.6664	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3248.0	0	SC	0	1.6023	0	34.6665	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3249.0	0	SC	0	1.6024	0	34.6663	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3250.0	0	SC	0	1.6025	0	34.6665	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3251.0	0	SC	0	1.6027	0	34.6663	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3252.0	0	SC	0	1.6021	0	34.6664	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3253.0	0	SC	0	1.6019	0	34.6668	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3254.0	0	SC	0	1.6016	0	34.6665	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3255.0	0	SC	0	1.6016	0	34.6666	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3256.0	0	SC	0	1.6018	0	34.6667	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3257.0	0	SC	0	1.6017	0	34.6663	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3258.0	0	SC	0	1.6017	0	34.6667	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3259.0	0	SC	0	1.6014	0	34.6669	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3260.0	0	SC	0	1.6009	0	34.6666	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3261.0	0	SC	0	1.6013	0	34.6667	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3262.0	0	SC	0	1.6004	0	34.6667	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3263.0	0	SC	0	1.5993	0	34.6671	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3264.0	0	SC	0	1.5993	0	34.6667	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3265.0	0	SC	0	1.5977	0	34.6668	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3266.0	0	SC	0	1.5969	0	34.6674	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3267.0	0	SC	0	1.5963	0	34.6670	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3268.0	0	SC	0	1.5959	0	34.6673	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3269.0	0	SC	0	1.5957	0	34.6675	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3270.0	0	SC	0	1.5964	0	34.6673	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3271.0	0	SC	0	1.5963	0	34.6671	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3272.0	0	SC	0	1.5959	0	34.6675	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3273.0	0	SC	0	1.5958	0	34.6675	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3274.0	0	SC	0	1.5958	0	34.6673	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3275.0	0	SC	0	1.5960	0	34.6670	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3276.0	0	SC	0	1.5959	0	34.6673	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3277.0	0	SC	0	1.5956	0	34.6674	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3278.0	0	SC	0	1.5955	0	34.6674	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3279.0	0	SC	0	1.5953	0	34.6675	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3280.0	0	SC	0	1.5952	0	34.6676	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3281.0	0	SC	0	1.5951	0	34.6677	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3282.0	0	SC	0	1.5941	0	34.6677	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3283.0	0	SC	0	1.5909	0	34.6677	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3284.0	0	SC	0	1.5899	0	34.6677	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3285.0	0	SC	0	1.5895	0	34.6680	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3286.0	0	SC	0	1.5887	0	34.6680	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3287.0	0	SC	0	1.5884	0	34.6680	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3288.0	0	SC	0	1.5869	0	34.6684	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3289.0	0	SC	0	1.5866	0	34.6686	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3290.0	0	SC	0	1.5867	0	34.6683	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3291.0	0	SC	0	1.5857	0	34.6683	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3292.0	0	SC	0	1.5846	0	34.6688	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3293.0	0	SC	0	1.5836	0	34.6686	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3294.0	0	SC	0	1.5828	0	34.6686	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3295.0	0	SC	0	1.5823	0	34.6689	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3296.0	0	SC	0	1.5810	0	34.6689	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3297.0	0	SC	0	1.5812	0	34.6691	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3298.0	0	SC	0	1.5812	0	34.6691	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3299.0	0	SC	0	1.5812	0	34.6689	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3300.0	0	SC	0	1.5813	0	34.6692	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3301.0	0	SC	0	1.5812	0	34.6692	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3302.0	0	SC	0	1.5812	0	34.6690	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3303.0	0	SC	0	1.5814	0	34.6689	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3304.0	0	SC	0	1.5814	0	34.6691	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3305.0	0	SC	0	1.5811	0	34.6692	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3306.0	0	SC	0	1.5811	0	34.6690	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3307.0	0	SC	0	1.5809	0	34.6691	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3308.0	0	SC	0	1.5808	0	34.6690	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3309.0	0	SC	0	1.5811	0	34.6691	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3310.0	0	SC	0	1.5814	0	34.6692	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3311.0	0	SC	0	1.5807	0	34.6694	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3312.0	0	SC	0	1.5800	0	34.6696	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3313.0	0	SC	0	1.5803	0	34.6695	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3314.0	0	SC	0	1.5804	0	34.6696	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3315.0	0	SC	0	1.5805	0	34.6696	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3316.0	0	SC	0	1.5808	0	34.6694	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3317.0	0	SC	0	1.5795	0	34.6696	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3318.0	0	SC	0	1.5795	0	34.6696	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3319.0	0	SC	0	1.5793	0	34.6696	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3320.0	0	SC	0	1.5794	0	34.6695	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3321.0	0	SC	0	1.5792	0	34.6694	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3322.0	0	SC	0	1.5785	0	34.6694	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3323.0	0	SC	0	1.5786	0	34.6695	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3324.0	0	SC	0	1.5782	0	34.6694	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3325.0	0	SC	0	1.5779	0	34.6696	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3326.0	0	SC	0	1.5762	0	34.6698	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3327.0	0	SC	0	1.5756	0	34.6701	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3328.0	0	SC	0	1.5757	0	34.6702	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3329.0	0	SC	0	1.5756	0	34.6701	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3330.0	0	SC	0	1.5756	0	34.6699	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3331.0	0	SC	0	1.5757	0	34.6698	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3332.0	0	SC	0	1.5757	0	34.6700	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3333.0	0	SC	0	1.5758	0	34.6699	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3334.0	0	SC	0	1.5757	0	34.6702	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3335.0	0	SC	0	1.5757	0	34.6701	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3336.0	0	SC	0	1.5759	0	34.6697	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3337.0	0	SC	0	1.5759	0	34.6701	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3338.0	0	SC	0	1.5761	0	34.6702	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3339.0	0	SC	0	1.5762	0	34.6699	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3340.0	0	SC	0	1.5762	0	34.6702	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3341.0	0	SC	0	1.5764	0	34.6699	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3342.0	0	SC	0	1.5764	0	34.6700	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3343.0	0	SC	0	1.5763	0	34.6702	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3344.0	0	SC	0	1.5763	0	34.6699	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3345.0	0	SC	0	1.5764	0	34.6701	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3346.0	0	SC	0	1.5765	0	34.6699	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3347.0	0	SC	0	1.5764	0	34.6698	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3348.0	0	SC	0	1.5762	0	34.6699	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3349.0	0	SC	0	1.5757	0	34.6702	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3350.0	0	SC	0	1.5751	0	34.6706	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3351.0	0	SC	0	1.5752	0	34.6704	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3352.0	0	SC	0	1.5753	0	34.6703	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3353.0	0	SC	0	1.5754	0	34.6702	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3354.0	0	SC	0	1.5754	0	34.6700	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3355.0	0	SC	0	1.5753	0	34.6701	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3356.0	0	SC	0	1.5748	0	34.6702	0	3.3	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3357.0	0	SC	0	1.5747	0	34.6705	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3358.0	0	SC	0	1.5747	0	34.6705	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3359.0	0	SC	0	1.5748	0	34.6704	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3360.0	0	SC	0	1.5749	0	34.6705	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3361.0	0	SC	0	1.5744	0	34.6705	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3362.0	0	SC	0	1.5738	0	34.6705	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3363.0	0	SC	0	1.5739	0	34.6703	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3364.0	0	SC	0	1.5734	0	34.6704	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3365.0	0	SC	0	1.5723	0	34.6706	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3366.0	0	SC	0	1.5712	0	34.6708	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3367.0	0	SC	0	1.5702	0	34.6710	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3368.0	0	SC	0	1.5692	0	34.6710	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3369.0	0	SC	0	1.5691	0	34.6708	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3370.0	0	SC	0	1.5690	0	34.6709	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3371.0	0	SC	0	1.5687	0	34.6709	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3372.0	0	SC	0	1.5686	0	34.6711	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3373.0	0	SC	0	1.5681	0	34.6712	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3374.0	0	SC	0	1.5670	0	34.6711	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3375.0	0	SC	0	1.5649	0	34.6714	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3376.0	0	SC	0	1.5646	0	34.6714	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3377.0	0	SC	0	1.5637	0	34.6717	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3378.0	0	SC	0	1.5630	0	34.6718	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3379.0	0	SC	0	1.5630	0	34.6719	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3380.0	0	SC	0	1.5631	0	34.6719	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3381.0	0	SC	0	1.5631	0	34.6718	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3382.0	0	SC	0	1.5633	0	34.6717	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3383.0	0	SC	0	1.5633	0	34.6716	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3384.0	0	SC	0	1.5628	0	34.6718	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3385.0	0	SC	0	1.5624	0	34.6720	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3386.0	0	SC	0	1.5623	0	34.6721	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3387.0	0	SC	0	1.5622	0	34.6720	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3388.0	0	SC	0	1.5622	0	34.6719	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3389.0	0	SC	0	1.5610	0	34.6720	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3390.0	0	SC	0	1.5606	0	34.6720	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3391.0	0	SC	0	1.5596	0	34.6722	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3392.0	0	SC	0	1.5589	0	34.6726	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3393.0	0	SC	0	1.5571	0	34.6726	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3394.0	0	SC	0	1.5564	0	34.6725	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3395.0	0	SC	0	1.5565	0	34.6725	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3396.0	0	SC	0	1.5565	0	34.6724	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3397.0	0	SC	0	1.5560	0	34.6725	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3398.0	0	SC	0	1.5557	0	34.6727	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3399.0	0	SC	0	1.5556	0	34.6725	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3400.0	0	SC	0	1.5552	0	34.6729	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3401.0	0	SC	0	1.5555	0	34.6727	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3402.0	0	SC	0	1.5552	0	34.6726	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3403.0	0	SC	0	1.5548	0	34.6728	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3404.0	0	SC	0	1.5549	0	34.6728	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3405.0	0	SC	0	1.5549	0	34.6728	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3406.0	0	SC	0	1.5548	0	34.6729	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3407.0	0	SC	0	1.5548	0	34.6727	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3408.0	0	SC	0	1.5550	0	34.6725	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3409.0	0	SC	0	1.5548	0	34.6729	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3410.0	0	SC	0	1.5547	0	34.6729	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3411.0	0	SC	0	1.5547	0	34.6729	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3412.0	0	SC	0	1.5544	0	34.6729	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3413.0	0	SC	0	1.5544	0	34.6728	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3414.0	0	SC	0	1.5546	0	34.6726	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3415.0	0	SC	0	1.5546	0	34.6728	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3416.0	0	SC	0	1.5547	0	34.6728	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3417.0	0	SC	0	1.5547	0	34.6730	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3418.0	0	SC	0	1.5547	0	34.6731	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3419.0	0	SC	0	1.5549	0	34.6730	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3420.0	0	SC	0	1.5550	0	34.6728	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3421.0	0	SC	0	1.5552	0	34.6727	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3422.0	0	SC	0	1.5552	0	34.6729	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3423.0	0	SC	0	1.5552	0	34.6730	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3424.0	0	SC	0	1.5554	0	34.6731	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3425.0	0	SC	0	1.5555	0	34.6730	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3426.0	0	SC	0	1.5556	0	34.6728	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3427.0	0	SC	0	1.5554	0	34.6728	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3428.0	0	SC	0	1.5555	0	34.6727	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3429.0	0	SC	0	1.5556	0	34.6728	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3430.0	0	SC	0	1.5556	0	34.6729	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3431.0	0	SC	0	1.5556	0	34.6730	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3432.0	0	SC	0	1.5557	0	34.6730	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3433.0	0	SC	0	1.5558	0	34.6731	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3434.0	0	SC	0	1.5559	0	34.6730	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3435.0	0	SC	0	1.5559	0	34.6732	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3436.0	0	SC	0	1.5558	0	34.6729	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3437.0	0	SC	0	1.5557	0	34.6730	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3438.0	0	SC	0	1.5558	0	34.6728	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3439.0	0	SC	0	1.5558	0	34.6730	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3440.0	0	SC	0	1.5558	0	34.6730	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3441.0	0	SC	0	1.5558	0	34.6732	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3442.0	0	SC	0	1.5557	0	34.6732	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3443.0	0	SC	0	1.5556	0	34.6732	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3444.0	0	SC	0	1.5556	0	34.6732	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3445.0	0	SC	0	1.5556	0	34.6731	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3446.0	0	SC	0	1.5557	0	34.6729	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3447.0	0	SC	0	1.5559	0	34.6729	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3448.0	0	SC	0	1.5560	0	34.6730	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3449.0	0	SC	0	1.5560	0	34.6732	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3450.0	0	SC	0	1.5562	0	34.6732	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3451.0	0	SC	0	1.5560	0	34.6732	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3452.0	0	SC	0	1.5560	0	34.6732	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3453.0	0	SC	0	1.5560	0	34.6732	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3454.0	0	SC	0	1.5562	0	34.6729	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3455.0	0	SC	0	1.5563	0	34.6728	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3456.0	0	SC	0	1.5564	0	34.6730	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3457.0	0	SC	0	1.5564	0	34.6732	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3458.0	0	SC	0	1.5565	0	34.6733	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3459.0	0	SC	0	1.5566	0	34.6732	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3460.0	0	SC	0	1.5566	0	34.6732	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3461.0	0	SC	0	1.5566	0	34.6733	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3462.0	0	SC	0	1.5568	0	34.6731	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3463.0	0	SC	0	1.5568	0	34.6730	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3464.0	0	SC	0	1.5563	0	34.6732	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3465.0	0	SC	0	1.5561	0	34.6732	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3466.0	0	SC	0	1.5562	0	34.6733	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3467.0	0	SC	0	1.5563	0	34.6732	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3468.0	0	SC	0	1.5563	0	34.6733	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3469.0	0	SC	0	1.5564	0	34.6733	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3470.0	0	SC	0	1.5565	0	34.6731	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3471.0	0	SC	0	1.5565	0	34.6731	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3472.0	0	SC	0	1.5565	0	34.6732	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3473.0	0	SC	0	1.5565	0	34.6734	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3474.0	0	SC	0	1.5561	0	34.6734	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3475.0	0	SC	0	1.5561	0	34.6733	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3476.0	0	SC	0	1.5561	0	34.6734	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3477.0	0	SC	0	1.5560	0	34.6733	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3478.0	0	SC	0	1.5560	0	34.6731	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3479.0	0	SC	0	1.5560	0	34.6733	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3480.0	0	SC	0	1.5557	0	34.6735	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3481.0	0	SC	0	1.5555	0	34.6735	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3482.0	0	SC	0	1.5556	0	34.6734	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3483.0	0	SC	0	1.5556	0	34.6734	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3484.0	0	SC	0	1.5556	0	34.6733	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3485.0	0	SC	0	1.5557	0	34.6733	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3486.0	0	SC	0	1.5557	0	34.6734	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3487.0	0	SC	0	1.5558	0	34.6735	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3488.0	0	SC	0	1.5557	0	34.6735	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3489.0	0	SC	0	1.5556	0	34.6736	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3490.0	0	SC	0	1.5556	0	34.6735	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3491.0	0	SC	0	1.5556	0	34.6734	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3492.0	0	SC	0	1.5556	0	34.6733	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3493.0	0	SC	0	1.5554	0	34.6735	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3494.0	0	SC	0	1.5552	0	34.6736	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3495.0	0	SC	0	1.5550	0	34.6737	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3496.0	0	SC	0	1.5540	0	34.6736	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3497.0	0	SC	0	1.5535	0	34.6738	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3498.0	0	SC	0	1.5537	0	34.6735	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3499.0	0	SC	0	1.5538	0	34.6734	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3500.0	0	SC	0	1.5536	0	34.6737	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3501.0	0	SC	0	1.5517	0	34.6739	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3502.0	0	SC	0	1.5501	0	34.6742	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3503.0	0	SC	0	1.5488	0	34.6743	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3504.0	0	SC	0	1.5483	0	34.6743	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3505.0	0	SC	0	1.5480	0	34.6741	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3506.0	0	SC	0	1.5479	0	34.6741	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3507.0	0	SC	0	1.5475	0	34.6742	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3508.0	0	SC	0	1.5469	0	34.6746	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3509.0	0	SC	0	1.5470	0	34.6746	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3510.0	0	SC	0	1.5469	0	34.6745	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3511.0	0	SC	0	1.5467	0	34.6744	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3512.0	0	SC	0	1.5460	0	34.6745	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3513.0	0	SC	0	1.5459	0	34.6746	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3514.0	0	SC	0	1.5454	0	34.6745	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3515.0	0	SC	0	1.5454	0	34.6745	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3516.0	0	SC	0	1.5453	0	34.6747	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3517.0	0	SC	0	1.5452	0	34.6748	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3518.0	0	SC	0	1.5453	0	34.6747	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3519.0	0	SC	0	1.5454	0	34.6748	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3520.0	0	SC	0	1.5455	0	34.6748	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3521.0	0	SC	0	1.5458	0	34.6747	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3522.0	0	SC	0	1.5459	0	34.6747	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3523.0	0	SC	0	1.5462	0	34.6746	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3524.0	0	SC	0	1.5463	0	34.6745	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3525.0	0	SC	0	1.5462	0	34.6748	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3526.0	0	SC	0	1.5457	0	34.6747	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3527.0	0	SC	0	1.5456	0	34.6748	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3528.0	0	SC	0	1.5454	0	34.6749	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3529.0	0	SC	0	1.5452	0	34.6750	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3530.0	0	SC	0	1.5452	0	34.6749	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3531.0	0	SC	0	1.5446	0	34.6751	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3532.0	0	SC	0	1.5445	0	34.6749	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3533.0	0	SC	0	1.5447	0	34.6750	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3534.0	0	SC	0	1.5447	0	34.6748	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3535.0	0	SC	0	1.5455	0	34.6747	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3536.0	0	SC	0	1.5450	0	34.6749	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3537.0	0	SC	0	1.5444	0	34.6751	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3538.0	0	SC	0	1.5445	0	34.6749	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3539.0	0	SC	0	1.5446	0	34.6750	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3540.0	0	SC	0	1.5447	0	34.6751	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3541.0	0	SC	0	1.5448	0	34.6751	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3542.0	0	SC	0	1.5449	0	34.6750	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3543.0	0	SC	0	1.5449	0	34.6750	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3544.0	0	SC	0	1.5446	0	34.6749	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3545.0	0	SC	0	1.5443	0	34.6748	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3546.0	0	SC	0	1.5440	0	34.6751	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3547.0	0	SC	0	1.5437	0	34.6752	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3548.0	0	SC	0	1.5437	0	34.6752	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3549.0	0	SC	0	1.5438	0	34.6753	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3550.0	0	SC	0	1.5438	0	34.6751	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3551.0	0	SC	0	1.5436	0	34.6753	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3552.0	0	SC	0	1.5439	0	34.6751	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3553.0	0	SC	0	1.5437	0	34.6753	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3554.0	0	SC	0	1.5440	0	34.6750	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3555.0	0	SC	0	1.5440	0	34.6752	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3556.0	0	SC	0	1.5441	0	34.6752	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3557.0	0	SC	0	1.5441	0	34.6752	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3558.0	0	SC	0	1.5440	0	34.6753	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3559.0	0	SC	0	1.5441	0	34.6753	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3560.0	0	SC	0	1.5443	0	34.6751	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3561.0	0	SC	0	1.5445	0	34.6750	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3562.0	0	SC	0	1.5443	0	34.6752	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3563.0	0	SC	0	1.5443	0	34.6753	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3564.0	0	SC	0	1.5439	0	34.6752	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3565.0	0	SC	0	1.5438	0	34.6753	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3566.0	0	SC	0	1.5442	0	34.6753	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3567.0	0	SC	0	1.5444	0	34.6753	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3568.0	0	SC	0	1.5447	0	34.6751	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3569.0	0	SC	0	1.5445	0	34.6753	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3570.0	0	SC	0	1.5439	0	34.6752	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3571.0	0	SC	0	1.5433	0	34.6753	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3572.0	0	SC	0	1.5429	0	34.6754	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3573.0	0	SC	0	1.5431	0	34.6754	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3574.0	0	SC	0	1.5430	0	34.6754	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3575.0	0	SC	0	1.5431	0	34.6754	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3576.0	0	SC	0	1.5431	0	34.6754	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3577.0	0	SC	0	1.5430	0	34.6754	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3578.0	0	SC	0	1.5430	0	34.6753	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3579.0	0	SC	0	1.5431	0	34.6752	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3580.0	0	SC	0	1.5431	0	34.6753	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3581.0	0	SC	0	1.5431	0	34.6754	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3582.0	0	SC	0	1.5431	0	34.6756	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3583.0	0	SC	0	1.5431	0	34.6756	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3584.0	0	SC	0	1.5431	0	34.6756	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3585.0	0	SC	0	1.5431	0	34.6756	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3586.0	0	SC	0	1.5432	0	34.6755	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3587.0	0	SC	0	1.5433	0	34.6756	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3588.0	0	SC	0	1.5433	0	34.6755	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3589.0	0	SC	0	1.5435	0	34.6754	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3590.0	0	SC	0	1.5435	0	34.6753	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3591.0	0	SC	0	1.5433	0	34.6754	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3592.0	0	SC	0	1.5432	0	34.6757	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3593.0	0	SC	0	1.5429	0	34.6757	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3594.0	0	SC	0	1.5429	0	34.6755	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3595.0	0	SC	0	1.5427	0	34.6757	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3596.0	0	SC	0	1.5429	0	34.6754	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3597.0	0	SC	0	1.5430	0	34.6754	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3598.0	0	SC	0	1.5430	0	34.6754	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3599.0	0	SC	0	1.5419	0	34.6756	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3600.0	0	SC	0	1.5416	0	34.6758	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3601.0	0	SC	0	1.5416	0	34.6758	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3602.0	0	SC	0	1.5413	0	34.6758	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3603.0	0	SC	0	1.5409	0	34.6758	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3604.0	0	SC	0	1.5408	0	34.6758	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3605.0	0	SC	0	1.5404	0	34.6759	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3606.0	0	SC	0	1.5404	0	34.6758	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3607.0	0	SC	0	1.5402	0	34.6758	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3608.0	0	SC	0	1.5390	0	34.6760	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3609.0	0	SC	0	1.5377	0	34.6762	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3610.0	0	SC	0	1.5378	0	34.6763	0	3.4	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3611.0	0	SC	0	1.5381	0	34.6761	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3612.0	0	SC	0	1.5380	0	34.6763	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3613.0	0	SC	0	1.5382	0	34.6763	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3614.0	0	SC	0	1.5383	0	34.6761	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3615.0	0	SC	0	1.5383	0	34.6761	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3616.0	0	SC	0	1.5385	0	34.6761	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3617.0	0	SC	0	1.5386	0	34.6762	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3618.0	0	SC	0	1.5385	0	34.6763	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3619.0	0	SC	0	1.5386	0	34.6763	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3620.0	0	SC	0	1.5386	0	34.6762	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3621.0	0	SC	0	1.5386	0	34.6762	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3622.0	0	SC	0	1.5390	0	34.6761	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3623.0	0	SC	0	1.5386	0	34.6761	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3624.0	0	SC	0	1.5382	0	34.6763	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3625.0	0	SC	0	1.5383	0	34.6761	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3626.0	0	SC	0	1.5381	0	34.6763	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3627.0	0	SC	0	1.5380	0	34.6763	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3628.0	0	SC	0	1.5371	0	34.6764	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3629.0	0	SC	0	1.5364	0	34.6765	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3630.0	0	SC	0	1.5361	0	34.6766	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3631.0	0	SC	0	1.5361	0	34.6765	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3632.0	0	SC	0	1.5358	0	34.6765	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3633.0	0	SC	0	1.5356	0	34.6766	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3634.0	0	SC	0	1.5354	0	34.6765	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3635.0	0	SC	0	1.5349	0	34.6766	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3636.0	0	SC	0	1.5347	0	34.6765	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3637.0	0	SC	0	1.5344	0	34.6767	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3638.0	0	SC	0	1.5342	0	34.6768	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3639.0	0	SC	0	1.5336	0	34.6769	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3640.0	0	SC	0	1.5335	0	34.6769	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3641.0	0	SC	0	1.5333	0	34.6768	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3642.0	0	SC	0	1.5334	0	34.6768	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3643.0	0	SC	0	1.5335	0	34.6769	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3644.0	0	SC	0	1.5333	0	34.6769	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3645.0	0	SC	0	1.5333	0	34.6769	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3646.0	0	SC	0	1.5330	0	34.6769	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3647.0	0	SC	0	1.5331	0	34.6768	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3648.0	0	SC	0	1.5329	0	34.6769	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3649.0	0	SC	0	1.5327	0	34.6768	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3650.0	0	SC	0	1.5324	0	34.6770	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3651.0	0	SC	0	1.5325	0	34.6770	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3652.0	0	SC	0	1.5327	0	34.6770	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3653.0	0	SC	0	1.5328	0	34.6770	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3654.0	0	SC	0	1.5326	0	34.6770	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3655.0	0	SC	0	1.5328	0	34.6770	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3656.0	0	SC	0	1.5329	0	34.6769	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3657.0	0	SC	0	1.5330	0	34.6771	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3658.0	0	SC	0	1.5328	0	34.6770	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3659.0	0	SC	0	1.5329	0	34.6770	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3660.0	0	SC	0	1.5328	0	34.6771	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3661.0	0	SC	0	1.5328	0	34.6770	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3662.0	0	SC	0	1.5329	0	34.6769	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3663.0	0	SC	0	1.5330	0	34.6770	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3664.0	0	SC	0	1.5331	0	34.6770	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3665.0	0	SC	0	1.5333	0	34.6770	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3666.0	0	SC	0	1.5335	0	34.6771	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3667.0	0	SC	0	1.5334	0	34.6770	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3668.0	0	SC	0	1.5335	0	34.6771	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3669.0	0	SC	0	1.5336	0	34.6770	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3670.0	0	SC	0	1.5338	0	34.6770	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3671.0	0	SC	0	1.5340	0	34.6771	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3672.0	0	SC	0	1.5340	0	34.6770	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3673.0	0	SC	0	1.5341	0	34.6770	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3674.0	0	SC	0	1.5339	0	34.6770	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3675.0	0	SC	0	1.5338	0	34.6772	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3676.0	0	SC	0	1.5341	0	34.6771	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3677.0	0	SC	0	1.5340	0	34.6770	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3678.0	0	SC	0	1.5344	0	34.6771	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3679.0	0	SC	0	1.5342	0	34.6771	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3680.0	0	SC	0	1.5342	0	34.6773	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3681.0	0	SC	0	1.5343	0	34.6771	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3682.0	0	SC	0	1.5338	0	34.6771	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3683.0	0	SC	0	1.5339	0	34.6770	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3684.0	0	SC	0	1.5335	0	34.6772	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3685.0	0	SC	0	1.5332	0	34.6773	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3686.0	0	SC	0	1.5334	0	34.6772	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3687.0	0	SC	0	1.5336	0	34.6773	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3688.0	0	SC	0	1.5338	0	34.6772	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3689.0	0	SC	0	1.5337	0	34.6772	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3690.0	0	SC	0	1.5337	0	34.6773	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3691.0	0	SC	0	1.5338	0	34.6772	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3692.0	0	SC	0	1.5340	0	34.6771	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3693.0	0	SC	0	1.5342	0	34.6771	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3694.0	0	SC	0	1.5343	0	34.6773	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3695.0	0	SC	0	1.5344	0	34.6772	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3696.0	0	SC	0	1.5344	0	34.6773	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3697.0	0	SC	0	1.5346	0	34.6773	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3698.0	0	SC	0	1.5345	0	34.6772	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3699.0	0	SC	0	1.5334	0	34.6774	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3700.0	0	SC	0	1.5332	0	34.6773	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3701.0	0	SC	0	1.5339	0	34.6772	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3702.0	0	SC	0	1.5338	0	34.6773	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3703.0	0	SC	0	1.5338	0	34.6773	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3704.0	0	SC	0	1.5340	0	34.6772	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3705.0	0	SC	0	1.5341	0	34.6773	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3706.0	0	SC	0	1.5344	0	34.6772	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3707.0	0	SC	0	1.5341	0	34.6773	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3708.0	0	SC	0	1.5340	0	34.6773	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3709.0	0	SC	0	1.5341	0	34.6773	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3710.0	0	SC	0	1.5340	0	34.6774	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3711.0	0	SC	0	1.5340	0	34.6774	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3712.0	0	SC	0	1.5336	0	34.6775	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3713.0	0	SC	0	1.5333	0	34.6775	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3714.0	0	SC	0	1.5332	0	34.6776	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3715.0	0	SC	0	1.5332	0	34.6775	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3716.0	0	SC	0	1.5331	0	34.6776	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3717.0	0	SC	0	1.5331	0	34.6775	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3718.0	0	SC	0	1.5331	0	34.6775	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3719.0	0	SC	0	1.5331	0	34.6776	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3720.0	0	SC	0	1.5329	0	34.6776	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3721.0	0	SC	0	1.5330	0	34.6775	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3722.0	0	SC	0	1.5331	0	34.6775	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3723.0	0	SC	0	1.5329	0	34.6776	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3724.0	0	SC	0	1.5328	0	34.6776	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3725.0	0	SC	0	1.5322	0	34.6778	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3726.0	0	SC	0	1.5327	0	34.6776	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3727.0	0	SC	0	1.5329	0	34.6775	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3728.0	0	SC	0	1.5325	0	34.6778	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3729.0	0	SC	0	1.5322	0	34.6779	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3730.0	0	SC	0	1.5324	0	34.6778	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3731.0	0	SC	0	1.5324	0	34.6777	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3732.0	0	SC	0	1.5326	0	34.6777	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3733.0	0	SC	0	1.5324	0	34.6776	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3734.0	0	SC	0	1.5326	0	34.6776	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3735.0	0	SC	0	1.5327	0	34.6776	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3736.0	0	SC	0	1.5323	0	34.6776	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3737.0	0	SC	0	1.5314	0	34.6779	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3738.0	0	SC	0	1.5316	0	34.6778	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3739.0	0	SC	0	1.5317	0	34.6779	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3740.0	0	SC	0	1.5315	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3741.0	0	SC	0	1.5322	0	34.6779	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3742.0	0	SC	0	1.5325	0	34.6777	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3743.0	0	SC	0	1.5318	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3744.0	0	SC	0	1.5317	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3745.0	0	SC	0	1.5316	0	34.6779	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3746.0	0	SC	0	1.5315	0	34.6779	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3747.0	0	SC	0	1.5316	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3748.0	0	SC	0	1.5318	0	34.6779	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3749.0	0	SC	0	1.5318	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3750.0	0	SC	0	1.5320	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3751.0	0	SC	0	1.5321	0	34.6779	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3752.0	0	SC	0	1.5321	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3753.0	0	SC	0	1.5322	0	34.6779	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3754.0	0	SC	0	1.5322	0	34.6781	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3755.0	0	SC	0	1.5322	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3756.0	0	SC	0	1.5320	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3757.0	0	SC	0	1.5322	0	34.6781	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3758.0	0	SC	0	1.5324	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3759.0	0	SC	0	1.5323	0	34.6779	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3760.0	0	SC	0	1.5322	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3761.0	0	SC	0	1.5327	0	34.6779	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3762.0	0	SC	0	1.5322	0	34.6781	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3763.0	0	SC	0	1.5322	0	34.6781	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3764.0	0	SC	0	1.5323	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3765.0	0	SC	0	1.5323	0	34.6781	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3766.0	0	SC	0	1.5324	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3767.0	0	SC	0	1.5325	0	34.6781	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3768.0	0	SC	0	1.5329	0	34.6779	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3769.0	0	SC	0	1.5329	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3770.0	0	SC	0	1.5329	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3771.0	0	SC	0	1.5330	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3772.0	0	SC	0	1.5328	0	34.6781	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3773.0	0	SC	0	1.5329	0	34.6781	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3774.0	0	SC	0	1.5332	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3775.0	0	SC	0	1.5332	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3776.0	0	SC	0	1.5330	0	34.6782	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3777.0	0	SC	0	1.5334	0	34.6779	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3778.0	0	SC	0	1.5333	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3779.0	0	SC	0	1.5330	0	34.6781	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3780.0	0	SC	0	1.5331	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3781.0	0	SC	0	1.5332	0	34.6782	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3782.0	0	SC	0	1.5333	0	34.6780	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3783.0	0	SC	0	1.5333	0	34.6781	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3784.0	0	SC	0	1.5333	0	34.6782	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3785.0	0	SC	0	1.5335	0	34.6781	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3786.0	0	SC	0	1.5336	0	34.6781	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3787.0	0	SC	0	1.5335	0	34.6781	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3788.0	0	SC	0	1.5333	0	34.6781	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3789.0	0	SC	0	1.5332	0	34.6782	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3790.0	0	SC	0	1.5333	0	34.6783	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3791.0	0	SC	0	1.5334	0	34.6782	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3792.0	0	SC	0	1.5335	0	34.6782	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3793.0	0	SC	0	1.5335	0	34.6783	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3794.0	0	SC	0	1.5335	0	34.6782	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3795.0	0	SC	0	1.5334	0	34.6782	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3796.0	0	SC	0	1.5331	0	34.6784	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3797.0	0	SC	0	1.5329	0	34.6784	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3798.0	0	SC	0	1.5325	0	34.6783	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3799.0	0	SC	0	1.5307	0	34.6784	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3800.0	0	SC	0	1.5295	0	34.6786	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3801.0	0	SC	0	1.5283	0	34.6788	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3802.0	0	SC	0	1.5275	0	34.6787	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3803.0	0	SC	0	1.5264	0	34.6790	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3804.0	0	SC	0	1.5265	0	34.6789	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3805.0	0	SC	0	1.5261	0	34.6791	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3806.0	0	SC	0	1.5239	0	34.6793	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3807.0	0	SC	0	1.5229	0	34.6795	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3808.0	0	SC	0	1.5231	0	34.6796	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3809.0	0	SC	0	1.5228	0	34.6795	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3810.0	0	SC	0	1.5225	0	34.6796	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3811.0	0	SC	0	1.5228	0	34.6795	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3812.0	0	SC	0	1.5226	0	34.6796	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3813.0	0	SC	0	1.5231	0	34.6796	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3814.0	0	SC	0	1.5226	0	34.6797	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3815.0	0	SC	0	1.5224	0	34.6797	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3816.0	0	SC	0	1.5210	0	34.6797	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3817.0	0	SC	0	1.5191	0	34.6798	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3818.0	0	SC	0	1.5187	0	34.6799	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3819.0	0	SC	0	1.5174	0	34.6799	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3820.0	0	SC	0	1.5161	0	34.6802	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3821.0	0	SC	0	1.5159	0	34.6803	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3822.0	0	SC	0	1.5158	0	34.6803	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3823.0	0	SC	0	1.5155	0	34.6804	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3824.0	0	SC	0	1.5151	0	34.6804	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3825.0	0	SC	0	1.5143	0	34.6805	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3826.0	0	SC	0	1.5134	0	34.6805	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3827.0	0	SC	0	1.5135	0	34.6807	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3828.0	0	SC	0	1.5130	0	34.6806	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3829.0	0	SC	0	1.5122	0	34.6808	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3830.0	0	SC	0	1.5122	0	34.6808	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3831.0	0	SC	0	1.5122	0	34.6807	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3832.0	0	SC	0	1.5124	0	34.6807	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3833.0	0	SC	0	1.5123	0	34.6808	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3834.0	0	SC	0	1.5124	0	34.6807	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3835.0	0	SC	0	1.5129	0	34.6808	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3836.0	0	SC	0	1.5135	0	34.6807	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3837.0	0	SC	0	1.5140	0	34.6805	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3838.0	0	SC	0	1.5140	0	34.6807	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3839.0	0	SC	0	1.5141	0	34.6807	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3840.0	0	SC	0	1.5141	0	34.6807	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3841.0	0	SC	0	1.5139	0	34.6807	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3842.0	0	SC	0	1.5140	0	34.6806	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3843.0	0	SC	0	1.5143	0	34.6806	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3844.0	0	SC	0	1.5136	0	34.6806	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3845.0	0	SC	0	1.5147	0	34.6806	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3846.0	0	SC	0	1.5146	0	34.6806	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3847.0	0	SC	0	1.5144	0	34.6808	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3848.0	0	SC	0	1.5150	0	34.6806	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3849.0	0	SC	0	1.5138	0	34.6808	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3850.0	0	SC	0	1.5131	0	34.6809	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3851.0	0	SC	0	1.5130	0	34.6807	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3852.0	0	SC	0	1.5130	0	34.6808	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3853.0	0	SC	0	1.5129	0	34.6809	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3854.0	0	SC	0	1.5129	0	34.6809	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3855.0	0	SC	0	1.5129	0	34.6809	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3856.0	0	SC	0	1.5122	0	34.6810	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3857.0	0	SC	0	1.5121	0	34.6810	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3858.0	0	SC	0	1.5119	0	34.6809	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3859.0	0	SC	0	1.5121	0	34.6809	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3860.0	0	SC	0	1.5121	0	34.6811	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3861.0	0	SC	0	1.5122	0	34.6810	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3862.0	0	SC	0	1.5124	0	34.6810	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3863.0	0	SC	0	1.5126	0	34.6809	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3864.0	0	SC	0	1.5125	0	34.6809	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3865.0	0	SC	0	1.5124	0	34.6811	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3866.0	0	SC	0	1.5125	0	34.6810	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3867.0	0	SC	0	1.5125	0	34.6810	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3868.0	0	SC	0	1.5118	0	34.6811	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3869.0	0	SC	0	1.5118	0	34.6811	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3870.0	0	SC	0	1.5119	0	34.6811	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3871.0	0	SC	0	1.5120	0	34.6810	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3872.0	0	SC	0	1.5120	0	34.6811	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3873.0	0	SC	0	1.5122	0	34.6811	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3874.0	0	SC	0	1.5122	0	34.6810	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3875.0	0	SC	0	1.5124	0	34.6810	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3876.0	0	SC	0	1.5123	0	34.6811	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3877.0	0	SC	0	1.5123	0	34.6811	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3878.0	0	SC	0	1.5124	0	34.6811	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3879.0	0	SC	0	1.5127	0	34.6809	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3880.0	0	SC	0	1.5125	0	34.6811	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3881.0	0	SC	0	1.5128	0	34.6810	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3882.0	0	SC	0	1.5124	0	34.6809	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3883.0	0	SC	0	1.5122	0	34.6812	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3884.0	0	SC	0	1.5119	0	34.6811	0	3.5	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3885.0	0	SC	0	1.5117	0	34.6812	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3886.0	0	SC	0	1.5119	0	34.6812	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3887.0	0	SC	0	1.5119	0	34.6812	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3888.0	0	SC	0	1.5118	0	34.6813	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3889.0	0	SC	0	1.5115	0	34.6814	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3890.0	0	SC	0	1.5115	0	34.6814	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3891.0	0	SC	0	1.5116	0	34.6813	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3892.0	0	SC	0	1.5115	0	34.6813	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3893.0	0	SC	0	1.5118	0	34.6811	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3894.0	0	SC	0	1.5119	0	34.6812	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3895.0	0	SC	0	1.5118	0	34.6813	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3896.0	0	SC	0	1.5117	0	34.6813	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3897.0	0	SC	0	1.5118	0	34.6814	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3898.0	0	SC	0	1.5119	0	34.6813	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3899.0	0	SC	0	1.5118	0	34.6813	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3900.0	0	SC	0	1.5119	0	34.6814	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3901.0	0	SC	0	1.5119	0	34.6814	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3902.0	0	SC	0	1.5119	0	34.6814	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3903.0	0	SC	0	1.5119	0	34.6815	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3904.0	0	SC	0	1.5120	0	34.6815	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3905.0	0	SC	0	1.5123	0	34.6813	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3906.0	0	SC	0	1.5121	0	34.6815	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3907.0	0	SC	0	1.5122	0	34.6815	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3908.0	0	SC	0	1.5124	0	34.6813	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3909.0	0	SC	0	1.5123	0	34.6815	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3910.0	0	SC	0	1.5123	0	34.6815	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3911.0	0	SC	0	1.5128	0	34.6813	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3912.0	0	SC	0	1.5124	0	34.6814	0	3.6	0
JPBN___2014844	020	C	06/27/2014	22:15	136.9975	24.0006	0	3913.0	0	SC	0	1.5118	0	34.6818	0	3.6	0
JPBN___2014844	021	B	06/27/2014	23:00	137.0000	24.0000	0	-10.0	0	GC	0					401.1	0
JPBN___2014844	021	B	06/27/2014	23:00	137.0000	24.0000	0	0.0	0	SD	0	29.9	0	34.664	0			447.0	0
JPBN___2014844	022	B	06/28/2014	00:00	136.9833	24.0000	0	-10.0	0	GC	0					401.1	0
JPBN___2014844	022	B	06/28/2014	00:00	136.9833	24.0000	0	0.0	0	SD	0	30.0	0	34.667	0			447.8	0
JPBN___2014844	023	B	06/28/2014	01:00	136.9833	24.0000	0	-10.0	0	GC	0					401.3	0
JPBN___2014844	023	B	06/28/2014	01:00	136.9833	24.0000	0	0.0	0	SD	0	30.0	0	34.666	0			448.3	0
JPBN___2014844	024	B	06/28/2014	02:00	136.9667	24.0000	0	-10.0	0	GC	0					401.3	0
JPBN___2014844	024	B	06/28/2014	02:00	136.9667	24.0000	0	0.0	0	SD	0	30.1	0	34.663	0			451.2	0
JPBN___2014844	025	B	06/28/2014	03:00	136.9500	24.0167	0	-10.0	0	GC	0					401.1	0
JPBN___2014844	025	B	06/28/2014	03:00	136.9500	24.0167	0	0.0	0	SD	0	30.1	0	34.659	0			450.5	0
JPBN___2016845	001	B	01/18/2016	07:26	137.0333	24.0000	0	20.0	0	SC	0	26.283		34.912	0	4.6	0
JPBN___2016845	001	B	01/18/2016	07:26	137.0333	24.0000	0	30.0	0	SC	0	26.286		34.912	0	4.6	0
JPBN___2016845	001	B	01/18/2016	07:26	137.0333	24.0000	0	50.0	0	SC	0	26.281		34.911	0	4.6	0
JPBN___2016845	001	B	01/18/2016	07:26	137.0333	24.0000	0	75.0	0	SC	0	26.249		34.907	0	4.6	0
JPBN___2016845	001	B	01/18/2016	07:26	137.0333	24.0000	0	100.0	0	SC	0	25.910		34.938	0	4.7	0
JPBN___2016845	001	B	01/18/2016	07:26	137.0333	24.0000	0	125.0	0	SC	0	22.789	0	34.892	0	4.7	0
JPBN___2016845	001	B	01/18/2016	07:26	137.0333	24.0000	0	150.0	0	SC	0	21.152	0	34.898	0	4.5	0
JPBN___2016845	001	B	01/18/2016	07:26	137.0333	24.0000	0	200.0	0	SC	0	18.938	0	34.847	0	4.6	0
JPBN___2016845	001	B	01/18/2016	07:26	137.0333	24.0000	0	250.0	0	SC	0	17.790	0	34.769	0	4.7	0
JPBN___2016845	001	B	01/18/2016	07:26	137.0333	24.0000	0	300.0	0	SC	0	16.982	0	34.710	0	4.7	0
JPBN___2016845	001	B	01/18/2016	07:26	137.0333	24.0000	0	400.0	0	SC	0	15.264	0	34.570	0	4.5	0
JPBN___2016845	001	B	01/18/2016	07:26	137.0333	24.0000	0	500.0	0	SC	0	11.918	0	34.324	0	4.2	0
JPBN___2016845	001	B	01/18/2016	07:26	137.0333	24.0000	0	600.0	0	SC	0	9.666	0	34.202	0	3.6	0
JPBN___2016845	001	B	01/18/2016	07:26	137.0333	24.0000	0	700.0	0	SC	0	7.077	0	34.122	0	2.6	0
JPBN___2016845	001	B	01/18/2016	07:26	137.0333	24.0000	0	800.0	0	SC	0	5.711	0	34.182	0	1.8	0
JPBN___2016845	001	B	01/18/2016	07:26	137.0333	24.0000	0	900.0	0	SC	0	4.916	0	34.273	0	1.3	0
JPBN___2016845	001	B	01/18/2016	07:26	137.0333	24.0000	0	1000.0	0	SC	0	4.295	0	34.364	0	1.3	0
JPBN___2016845	001	B	01/18/2016	07:26	137.0333	24.0000	0	1200.0	0	SC	0	3.419	0	34.434	0	1.4	0
JPBN___2016845	001	B	01/18/2016	07:26	137.0333	24.0000	0	1500.0	0	SC	0	2.659	0	34.530	0	1.9	0
JPBN___2016845	001	B	01/18/2016	07:26	137.0333	24.0000	0	2000.0	0	SC	0	2.057	0	34.608	0	2.5	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	0.0	0	SC	0	25.668	0	35.098	0	4.8	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	10.0	0	SC	0	25.662	0	35.097	0	4.8	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	20.0	0	SC	0	25.352	0	35.087	0	4.8	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	30.0	0	SC	0	24.695	0	35.078	0	4.9	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	50.0	0	SC	0	24.488	0	35.072	0	4.9	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	75.0	0	SC	0	23.916	0	35.031	0	4.9	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	100.0	0	SC	0	23.116	0	34.996	0	5.0	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	125.0	0	SC	0	21.845	0	34.944	0	5.0	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	150.0	0	SC	0	20.559	0	34.969	0	4.4	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	200.0	0	SC	0	18.425	0	34.819	0	4.6	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	250.0	0	SC	0	17.278	0	34.736	0	4.7	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	300.0	0	SC	0	16.531	0	34.683	0	4.7	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	400.0	0	SC	0	14.011	0	34.487	0	4.2	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	500.0	0	SC	0	10.346	0	34.244	0	3.8	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	600.0	0	SC	0	8.060	0	34.149	0	3.1	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	700.0	0	SC	0	5.924	0	34.168	0	2.0	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	800.0	0	SC	0	5.098	0	34.224	0	1.7	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	900.0	0	SC	0	4.513	0	34.297	0	1.4	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	1000.0	0	SC	0	3.922	0	34.353	0	1.3	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	1200.0	0	SC	0	3.153	0	34.446	0	1.4	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	1500.0	0	SC	0	2.546	0	34.545	0	2.0	0
JPBN___2016846	001	B	04/12/2016	05:30	137.8000	24.2500	0	2000.0	0	SC	0	2.050	0	34.614	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1.0	0	SC	0	25.6568		35.0665		4.8	
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2.0	0	SC	0	25.6496		34.9873		4.8	
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	3.0	0	SC	0	25.6559		34.9806		4.8	
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	4.0	0	SC	0	25.6677	0	35.0978	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	5.0	0	SC	0	25.6678	0	35.0978	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	6.0	0	SC	0	25.6677	0	35.0978	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	7.0	0	SC	0	25.6665	0	35.0978	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	8.0	0	SC	0	25.6673	0	35.0978	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	9.0	0	SC	0	25.6649	0	35.0974	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	10.0	0	SC	0	25.6625	0	35.0974	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	11.0	0	SC	0	25.6586	0	35.0969	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	12.0	0	SC	0	25.6372	0	35.0972	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	13.0	0	SC	0	25.6600	0	35.0972	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	14.0	0	SC	0	25.6587	0	35.0974	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	15.0	0	SC	0	25.6106	0	35.0950	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	16.0	0	SC	0	25.5859	0	35.0957	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	17.0	0	SC	0	25.5746	0	35.0947	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	18.0	0	SC	0	25.5272	0	35.0932	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	19.0	0	SC	0	25.4640	0	35.0887	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	20.0	0	SC	0	25.3609	0	35.0873	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	21.0	0	SC	0	25.3256	0	35.0874	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	22.0	0	SC	0	25.2486	0	35.0850	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	23.0	0	SC	0	25.1574	0	35.0852	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	24.0	0	SC	0	25.1295	0	35.0844	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	25.0	0	SC	0	25.0337	0	35.0797	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	26.0	0	SC	0	24.9145	0	35.0792	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	27.0	0	SC	0	24.8628	0	35.0780	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	28.0	0	SC	0	24.7655	0	35.0768	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	29.0	0	SC	0	24.7184	0	35.0775	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	30.0	0	SC	0	24.6978	0	35.0779	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	31.0	0	SC	0	24.6847	0	35.0788	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	32.0	0	SC	0	24.6766	0	35.0811	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	33.0	0	SC	0	24.6750	0	35.0824	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	34.0	0	SC	0	24.6748	0	35.0827	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	35.0	0	SC	0	24.6731	0	35.0832	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	36.0	0	SC	0	24.6702	0	35.0835	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	37.0	0	SC	0	24.6635	0	35.0835	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	38.0	0	SC	0	24.6498	0	35.0832	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	39.0	0	SC	0	24.6426	0	35.0825	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	40.0	0	SC	0	24.6349	0	35.0817	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	41.0	0	SC	0	24.6217	0	35.0790	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	42.0	0	SC	0	24.5985	0	35.0762	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	43.0	0	SC	0	24.5898	0	35.0763	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	44.0	0	SC	0	24.5609	0	35.0722	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	45.0	0	SC	0	24.5415	0	35.0707	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	46.0	0	SC	0	24.5359	0	35.0697	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	47.0	0	SC	0	24.5322	0	35.0720	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	48.0	0	SC	0	24.5176	0	35.0723	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	49.0	0	SC	0	24.4994	0	35.0718	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	50.0	0	SC	0	24.4899	0	35.0715	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	51.0	0	SC	0	24.4879	0	35.0715	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	52.0	0	SC	0	24.4830	0	35.0711	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	53.0	0	SC	0	24.4791	0	35.0711	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	54.0	0	SC	0	24.4714	0	35.0702	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	55.0	0	SC	0	24.4640	0	35.0697	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	56.0	0	SC	0	24.4615	0	35.0698	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	57.0	0	SC	0	24.4600	0	35.0698	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	58.0	0	SC	0	24.4529	0	35.0696	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	59.0	0	SC	0	24.4506	0	35.0700	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	60.0	0	SC	0	24.4404	0	35.0707	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	61.0	0	SC	0	24.4309	0	35.0706	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	62.0	0	SC	0	24.4210	0	35.0697	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	63.0	0	SC	0	24.3691	0	35.0648	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	64.0	0	SC	0	24.3562	0	35.0676	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	65.0	0	SC	0	24.3561	0	35.0685	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	66.0	0	SC	0	24.3386	0	35.0691	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	67.0	0	SC	0	24.3316	0	35.0703	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	68.0	0	SC	0	24.3347	0	35.0703	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	69.0	0	SC	0	24.3294	0	35.0713	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	70.0	0	SC	0	24.3252	0	35.0713	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	71.0	0	SC	0	24.3161	0	35.0713	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	72.0	0	SC	0	24.2606	0	35.0635	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	73.0	0	SC	0	24.1817	0	35.0512	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	74.0	0	SC	0	24.0188	0	35.0398	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	75.0	0	SC	0	23.9656	0	35.0347	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	76.0	0	SC	0	23.8191	0	35.0236	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	77.0	0	SC	0	23.7887	0	35.0214	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	78.0	0	SC	0	23.7807	0	35.0227	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	79.0	0	SC	0	23.7744	0	35.0222	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	80.0	0	SC	0	23.7587	0	35.0219	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	81.0	0	SC	0	23.7524	0	35.0215	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	82.0	0	SC	0	23.7439	0	35.0204	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	83.0	0	SC	0	23.7248	0	35.0200	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	84.0	0	SC	0	23.7242	0	35.0202	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	85.0	0	SC	0	23.6990	0	35.0175	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	86.0	0	SC	0	23.6916	0	35.0180	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	87.0	0	SC	0	23.6769	0	35.0169	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	88.0	0	SC	0	23.6683	0	35.0159	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	89.0	0	SC	0	23.6743	0	35.0165	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	90.0	0	SC	0	23.6495	0	35.0144	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	91.0	0	SC	0	23.5850	0	35.0090	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	92.0	0	SC	0	23.5096	0	35.0073	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	93.0	0	SC	0	23.3990	0	35.0009	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	94.0	0	SC	0	23.2845	0	34.9985	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	95.0	0	SC	0	23.2435	0	34.9968	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	96.0	0	SC	0	23.1443	0	34.9949	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	97.0	0	SC	0	23.1339	0	34.9951	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	98.0	0	SC	0	23.1406	0	34.9959	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	99.0	0	SC	0	23.1301	0	34.9963	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	100.0	0	SC	0	23.1265	0	34.9963	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	101.0	0	SC	0	23.1121	0	34.9961	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	102.0	0	SC	0	23.1041	0	34.9960	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	103.0	0	SC	0	23.0625	0	34.9933	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	104.0	0	SC	0	22.9686	0	34.9895	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	105.0	0	SC	0	22.8931	0	34.9838	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	106.0	0	SC	0	22.8486	0	34.9826	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	107.0	0	SC	0	22.7728	0	34.9778	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	108.0	0	SC	0	22.7026	0	34.9717	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	109.0	0	SC	0	22.6168	0	34.9699	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	110.0	0	SC	0	22.5911	0	34.9623	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	111.0	0	SC	0	22.5416	0	34.9641	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	112.0	0	SC	0	22.5465	0	34.9644	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	113.0	0	SC	0	22.5252	0	34.9661	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	114.0	0	SC	0	22.3976	0	34.9616	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	115.0	0	SC	0	22.3197	0	34.9579	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	116.0	0	SC	0	22.2971	0	34.9568	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	117.0	0	SC	0	22.2681	0	34.9550	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	118.0	0	SC	0	22.2475	0	34.9553	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	119.0	0	SC	0	22.2199	0	34.9549	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	120.0	0	SC	0	22.1617	0	34.9527	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	121.0	0	SC	0	22.0701	0	34.9559	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	122.0	0	SC	0	22.0631	0	34.9505	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	123.0	0	SC	0	21.9439	0	34.9473	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	124.0	0	SC	0	21.8934	0	34.9465	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	125.0	0	SC	0	21.9083	0	34.9468	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	126.0	0	SC	0	21.8387	0	34.9432	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	127.0	0	SC	0	21.8250	0	34.9430	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	128.0	0	SC	0	21.8036	0	34.9424	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	129.0	0	SC	0	21.7710	0	34.9411	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	130.0	0	SC	0	21.6276	0	34.9316	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	131.0	0	SC	0	21.5325	0	34.9431	0	5.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	132.0	0	SC	0	21.5346	0	34.9570	0	4.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	133.0	0	SC	0	21.5542	0	34.9754	0	4.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	134.0	0	SC	0	21.5511	0	34.9878	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	135.0	0	SC	0	21.5378	0	34.9912	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	136.0	0	SC	0	21.4630	0	34.9881	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	137.0	0	SC	0	21.4057	0	34.9921	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	138.0	0	SC	0	21.3714	0	34.9891	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	139.0	0	SC	0	21.2971	0	34.9900	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	140.0	0	SC	0	21.2633	0	34.9896	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	141.0	0	SC	0	21.2610	0	34.9891	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	142.0	0	SC	0	21.1880	0	34.9908	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	143.0	0	SC	0	21.1798	0	34.9825	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	144.0	0	SC	0	21.0808	0	34.9855	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	145.0	0	SC	0	20.9406	0	34.9776	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	146.0	0	SC	0	20.8927	0	34.9759	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	147.0	0	SC	0	20.8560	0	34.9765	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	148.0	0	SC	0	20.7928	0	34.9698	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	149.0	0	SC	0	20.6466	0	34.9666	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	150.0	0	SC	0	20.5827	0	34.9677	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	151.0	0	SC	0	20.5594	0	34.9691	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	152.0	0	SC	0	20.5546	0	34.9699	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	153.0	0	SC	0	20.5206	0	34.9679	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	154.0	0	SC	0	20.4868	0	34.9658	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	155.0	0	SC	0	20.4494	0	34.9646	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	156.0	0	SC	0	20.4094	0	34.9630	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	157.0	0	SC	0	20.3855	0	34.9619	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	158.0	0	SC	0	20.3724	0	34.9617	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	159.0	0	SC	0	20.3522	0	34.9598	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	160.0	0	SC	0	20.3260	0	34.9578	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	161.0	0	SC	0	20.3050	0	34.9576	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	162.0	0	SC	0	20.2018	0	34.9492	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	163.0	0	SC	0	20.1438	0	34.9475	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	164.0	0	SC	0	20.0895	0	34.9439	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	165.0	0	SC	0	20.0332	0	34.9421	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	166.0	0	SC	0	19.9876	0	34.9395	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	167.0	0	SC	0	19.8953	0	34.9322	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	168.0	0	SC	0	19.7881	0	34.9255	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	169.0	0	SC	0	19.7631	0	34.9253	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	170.0	0	SC	0	19.7339	0	34.9235	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	171.0	0	SC	0	19.6805	0	34.9198	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	172.0	0	SC	0	19.5457	0	34.9094	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	173.0	0	SC	0	19.3680	0	34.8932	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	174.0	0	SC	0	19.2495	0	34.8865	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	175.0	0	SC	0	19.1991	0	34.8835	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	176.0	0	SC	0	19.1738	0	34.8828	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	177.0	0	SC	0	19.1468	0	34.8797	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	178.0	0	SC	0	19.1249	0	34.8797	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	179.0	0	SC	0	19.0834	0	34.8742	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	180.0	0	SC	0	19.0564	0	34.8747	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	181.0	0	SC	0	19.0389	0	34.8721	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	182.0	0	SC	0	19.0124	0	34.8688	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	183.0	0	SC	0	18.9453	0	34.8617	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	184.0	0	SC	0	18.8618	0	34.8559	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	185.0	0	SC	0	18.8218	0	34.8526	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	186.0	0	SC	0	18.7925	0	34.8500	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	187.0	0	SC	0	18.7748	0	34.8480	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	188.0	0	SC	0	18.7280	0	34.8441	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	189.0	0	SC	0	18.6979	0	34.8425	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	190.0	0	SC	0	18.6827	0	34.8418	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	191.0	0	SC	0	18.6737	0	34.8411	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	192.0	0	SC	0	18.6670	0	34.8411	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	193.0	0	SC	0	18.6602	0	34.8404	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	194.0	0	SC	0	18.6550	0	34.8403	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	195.0	0	SC	0	18.6413	0	34.8385	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	196.0	0	SC	0	18.5899	0	34.8341	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	197.0	0	SC	0	18.5561	0	34.8316	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	198.0	0	SC	0	18.5338	0	34.8294	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	199.0	0	SC	0	18.5028	0	34.8267	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	200.0	0	SC	0	18.4808	0	34.8249	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	201.0	0	SC	0	18.4418	0	34.8205	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	202.0	0	SC	0	18.3971	0	34.8175	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	203.0	0	SC	0	18.3691	0	34.8147	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	204.0	0	SC	0	18.3052	0	34.8081	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	205.0	0	SC	0	18.2196	0	34.8016	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	206.0	0	SC	0	18.1745	0	34.7974	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	207.0	0	SC	0	18.1391	0	34.7962	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	208.0	0	SC	0	18.1213	0	34.7948	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	209.0	0	SC	0	18.1075	0	34.7945	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	210.0	0	SC	0	18.0998	0	34.7943	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	211.0	0	SC	0	18.0913	0	34.7939	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	212.0	0	SC	0	18.0807	0	34.7933	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	213.0	0	SC	0	18.0567	0	34.7913	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	214.0	0	SC	0	18.0321	0	34.7897	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	215.0	0	SC	0	17.9810	0	34.7845	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	216.0	0	SC	0	17.9396	0	34.7830	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	217.0	0	SC	0	17.9300	0	34.7829	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	218.0	0	SC	0	17.9336	0	34.7831	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	219.0	0	SC	0	17.9162	0	34.7812	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	220.0	0	SC	0	17.8745	0	34.7775	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	221.0	0	SC	0	17.8414	0	34.7762	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	222.0	0	SC	0	17.8035	0	34.7714	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	223.0	0	SC	0	17.7696	0	34.7708	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	224.0	0	SC	0	17.7446	0	34.7686	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	225.0	0	SC	0	17.7244	0	34.7677	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	226.0	0	SC	0	17.7143	0	34.7673	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	227.0	0	SC	0	17.7091	0	34.7671	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	228.0	0	SC	0	17.7047	0	34.7671	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	229.0	0	SC	0	17.7013	0	34.7670	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	230.0	0	SC	0	17.6994	0	34.7669	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	231.0	0	SC	0	17.6956	0	34.7665	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	232.0	0	SC	0	17.6890	0	34.7660	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	233.0	0	SC	0	17.6748	0	34.7648	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	234.0	0	SC	0	17.6602	0	34.7638	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	235.0	0	SC	0	17.6463	0	34.7627	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	236.0	0	SC	0	17.6133	0	34.7596	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	237.0	0	SC	0	17.5850	0	34.7575	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	238.0	0	SC	0	17.5633	0	34.7565	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	239.0	0	SC	0	17.5436	0	34.7553	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	240.0	0	SC	0	17.5349	0	34.7548	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	241.0	0	SC	0	17.5274	0	34.7543	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	242.0	0	SC	0	17.5145	0	34.7533	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	243.0	0	SC	0	17.4951	0	34.7513	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	244.0	0	SC	0	17.4656	0	34.7493	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	245.0	0	SC	0	17.4166	0	34.7451	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	246.0	0	SC	0	17.3733	0	34.7426	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	247.0	0	SC	0	17.3599	0	34.7421	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	248.0	0	SC	0	17.3444	0	34.7412	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	249.0	0	SC	0	17.3307	0	34.7400	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	250.0	0	SC	0	17.3074	0	34.7379	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	251.0	0	SC	0	17.2856	0	34.7366	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	252.0	0	SC	0	17.2767	0	34.7363	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	253.0	0	SC	0	17.2715	0	34.7361	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	254.0	0	SC	0	17.2687	0	34.7360	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	255.0	0	SC	0	17.2595	0	34.7349	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	256.0	0	SC	0	17.2428	0	34.7342	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	257.0	0	SC	0	17.2395	0	34.7342	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	258.0	0	SC	0	17.2357	0	34.7337	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	259.0	0	SC	0	17.2257	0	34.7331	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	260.0	0	SC	0	17.2235	0	34.7331	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	261.0	0	SC	0	17.2189	0	34.7328	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	262.0	0	SC	0	17.2056	0	34.7314	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	263.0	0	SC	0	17.1887	0	34.7305	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	264.0	0	SC	0	17.1791	0	34.7297	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	265.0	0	SC	0	17.1617	0	34.7282	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	266.0	0	SC	0	17.1403	0	34.7275	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	267.0	0	SC	0	17.1377	0	34.7276	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	268.0	0	SC	0	17.1144	0	34.7250	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	269.0	0	SC	0	17.0820	0	34.7236	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	270.0	0	SC	0	17.0413	0	34.7196	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	271.0	0	SC	0	16.9968	0	34.7177	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	272.0	0	SC	0	16.9868	0	34.7177	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	273.0	0	SC	0	16.9816	0	34.7173	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	274.0	0	SC	0	16.9753	0	34.7169	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	275.0	0	SC	0	16.9661	0	34.7161	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	276.0	0	SC	0	16.9461	0	34.7146	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	277.0	0	SC	0	16.9248	0	34.7131	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	278.0	0	SC	0	16.8995	0	34.7115	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	279.0	0	SC	0	16.8822	0	34.7106	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	280.0	0	SC	0	16.8645	0	34.7087	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	281.0	0	SC	0	16.8046	0	34.7028	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	282.0	0	SC	0	16.7701	0	34.7020	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	283.0	0	SC	0	16.7614	0	34.7014	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	284.0	0	SC	0	16.7498	0	34.7004	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	285.0	0	SC	0	16.7252	0	34.6983	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	286.0	0	SC	0	16.7055	0	34.6963	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	287.0	0	SC	0	16.6862	0	34.6960	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	288.0	0	SC	0	16.6859	0	34.6962	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	289.0	0	SC	0	16.6859	0	34.6963	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	290.0	0	SC	0	16.6858	0	34.6963	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	291.0	0	SC	0	16.6856	0	34.6965	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	292.0	0	SC	0	16.6854	0	34.6965	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	293.0	0	SC	0	16.6809	0	34.6959	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	294.0	0	SC	0	16.6481	0	34.6920	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	295.0	0	SC	0	16.6259	0	34.6916	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	296.0	0	SC	0	16.6223	0	34.6912	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	297.0	0	SC	0	16.6102	0	34.6896	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	298.0	0	SC	0	16.5925	0	34.6882	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	299.0	0	SC	0	16.5864	0	34.6873	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	300.0	0	SC	0	16.5578	0	34.6847	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	301.0	0	SC	0	16.5450	0	34.6840	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	302.0	0	SC	0	16.5324	0	34.6826	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	303.0	0	SC	0	16.5196	0	34.6815	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	304.0	0	SC	0	16.4867	0	34.6776	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	305.0	0	SC	0	16.4563	0	34.6753	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	306.0	0	SC	0	16.4443	0	34.6738	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	307.0	0	SC	0	16.3749	0	34.6638	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	308.0	0	SC	0	16.3222	0	34.6626	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	309.0	0	SC	0	16.2922	0	34.6599	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	310.0	0	SC	0	16.2631	0	34.6567	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	311.0	0	SC	0	16.2413	0	34.6556	0	4.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	312.0	0	SC	0	16.2320	0	34.6550	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	313.0	0	SC	0	16.2175	0	34.6531	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	314.0	0	SC	0	16.2000	0	34.6522	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	315.0	0	SC	0	16.1927	0	34.6517	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	316.0	0	SC	0	16.1766	0	34.6495	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	317.0	0	SC	0	16.1284	0	34.6443	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	318.0	0	SC	0	16.0802	0	34.6407	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	319.0	0	SC	0	16.0614	0	34.6393	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	320.0	0	SC	0	16.0318	0	34.6361	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	321.0	0	SC	0	15.9805	0	34.6308	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	322.0	0	SC	0	15.9361	0	34.6287	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	323.0	0	SC	0	15.9186	0	34.6269	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	324.0	0	SC	0	15.8909	0	34.6244	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	325.0	0	SC	0	15.8496	0	34.6197	0	4.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	326.0	0	SC	0	15.7837	0	34.6131	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	327.0	0	SC	0	15.7115	0	34.6091	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	328.0	0	SC	0	15.6952	0	34.6088	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	329.0	0	SC	0	15.6908	0	34.6086	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	330.0	0	SC	0	15.6864	0	34.6087	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	331.0	0	SC	0	15.6816	0	34.6087	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	332.0	0	SC	0	15.6809	0	34.6087	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	333.0	0	SC	0	15.6659	0	34.6070	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	334.0	0	SC	0	15.6517	0	34.6051	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	335.0	0	SC	0	15.6259	0	34.6037	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	336.0	0	SC	0	15.6040	0	34.6017	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	337.0	0	SC	0	15.5763	0	34.5994	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	338.0	0	SC	0	15.5632	0	34.5987	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	339.0	0	SC	0	15.5497	0	34.5974	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	340.0	0	SC	0	15.5337	0	34.5959	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	341.0	0	SC	0	15.5142	0	34.5944	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	342.0	0	SC	0	15.5027	0	34.5942	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	343.0	0	SC	0	15.4946	0	34.5934	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	344.0	0	SC	0	15.4899	0	34.5932	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	345.0	0	SC	0	15.4819	0	34.5924	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	346.0	0	SC	0	15.4745	0	34.5924	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	347.0	0	SC	0	15.4705	0	34.5921	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	348.0	0	SC	0	15.4653	0	34.5916	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	349.0	0	SC	0	15.4618	0	34.5912	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	350.0	0	SC	0	15.4578	0	34.5911	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	351.0	0	SC	0	15.4517	0	34.5903	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	352.0	0	SC	0	15.4395	0	34.5892	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	353.0	0	SC	0	15.4330	0	34.5888	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	354.0	0	SC	0	15.4227	0	34.5877	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	355.0	0	SC	0	15.4024	0	34.5860	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	356.0	0	SC	0	15.3892	0	34.5852	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	357.0	0	SC	0	15.3654	0	34.5814	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	358.0	0	SC	0	15.2771	0	34.5745	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	359.0	0	SC	0	15.2443	0	34.5719	0	4.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	360.0	0	SC	0	15.2115	0	34.5690	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	361.0	0	SC	0	15.1859	0	34.5677	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	362.0	0	SC	0	15.1783	0	34.5673	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	363.0	0	SC	0	15.1680	0	34.5664	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	364.0	0	SC	0	15.1492	0	34.5652	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	365.0	0	SC	0	15.1381	0	34.5653	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	366.0	0	SC	0	15.1344	0	34.5652	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	367.0	0	SC	0	15.1256	0	34.5642	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	368.0	0	SC	0	15.1252	0	34.5649	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	369.0	0	SC	0	15.1146	0	34.5623	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	370.0	0	SC	0	15.0685	0	34.5588	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	371.0	0	SC	0	15.0502	0	34.5586	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	372.0	0	SC	0	15.0425	0	34.5585	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	373.0	0	SC	0	15.0288	0	34.5570	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	374.0	0	SC	0	15.0155	0	34.5563	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	375.0	0	SC	0	14.9887	0	34.5529	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	376.0	0	SC	0	14.9379	0	34.5488	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	377.0	0	SC	0	14.8115	0	34.5341	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	378.0	0	SC	0	14.7125	0	34.5315	0	4.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	379.0	0	SC	0	14.6743	0	34.5296	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	380.0	0	SC	0	14.6590	0	34.5287	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	381.0	0	SC	0	14.6492	0	34.5287	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	382.0	0	SC	0	14.6392	0	34.5281	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	383.0	0	SC	0	14.6340	0	34.5278	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	384.0	0	SC	0	14.5545	0	34.5179	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	385.0	0	SC	0	14.4323	0	34.5115	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	386.0	0	SC	0	14.3914	0	34.5083	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	387.0	0	SC	0	14.3594	0	34.5073	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	388.0	0	SC	0	14.3441	0	34.5065	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	389.0	0	SC	0	14.3311	0	34.5055	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	390.0	0	SC	0	14.3131	0	34.5042	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	391.0	0	SC	0	14.2863	0	34.5028	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	392.0	0	SC	0	14.2544	0	34.4998	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	393.0	0	SC	0	14.2179	0	34.4979	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	394.0	0	SC	0	14.1952	0	34.4974	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	395.0	0	SC	0	14.1833	0	34.4965	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	396.0	0	SC	0	14.1531	0	34.4935	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	397.0	0	SC	0	14.1155	0	34.4917	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	398.0	0	SC	0	14.0901	0	34.4906	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	399.0	0	SC	0	14.0698	0	34.4893	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	400.0	0	SC	0	14.0529	0	34.4889	0	4.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	401.0	0	SC	0	14.0418	0	34.4881	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	402.0	0	SC	0	14.0224	0	34.4866	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	403.0	0	SC	0	14.0113	0	34.4866	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	404.0	0	SC	0	13.9969	0	34.4852	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	405.0	0	SC	0	13.9739	0	34.4836	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	406.0	0	SC	0	13.9390	0	34.4809	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	407.0	0	SC	0	13.9005	0	34.4782	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	408.0	0	SC	0	13.8541	0	34.4737	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	409.0	0	SC	0	13.7960	0	34.4699	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	410.0	0	SC	0	13.7520	0	34.4673	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	411.0	0	SC	0	13.7168	0	34.4647	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	412.0	0	SC	0	13.6907	0	34.4631	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	413.0	0	SC	0	13.6652	0	34.4615	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	414.0	0	SC	0	13.6488	0	34.4611	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	415.0	0	SC	0	13.6347	0	34.4598	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	416.0	0	SC	0	13.6143	0	34.4580	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	417.0	0	SC	0	13.5509	0	34.4500	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	418.0	0	SC	0	13.3881	0	34.4367	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	419.0	0	SC	0	13.2676	0	34.4285	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	420.0	0	SC	0	13.2288	0	34.4284	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	421.0	0	SC	0	13.1998	0	34.4255	0	4.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	422.0	0	SC	0	13.1619	0	34.4230	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	423.0	0	SC	0	13.1240	0	34.4199	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	424.0	0	SC	0	13.0740	0	34.4155	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	425.0	0	SC	0	13.0165	0	34.4109	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	426.0	0	SC	0	12.9143	0	34.4021	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	427.0	0	SC	0	12.8119	0	34.3932	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	428.0	0	SC	0	12.7092	0	34.3860	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	429.0	0	SC	0	12.6572	0	34.3835	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	430.0	0	SC	0	12.6355	0	34.3825	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	431.0	0	SC	0	12.6100	0	34.3808	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	432.0	0	SC	0	12.5603	0	34.3763	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	433.0	0	SC	0	12.4987	0	34.3716	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	434.0	0	SC	0	12.4701	0	34.3721	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	435.0	0	SC	0	12.4635	0	34.3718	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	436.0	0	SC	0	12.4540	0	34.3716	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	437.0	0	SC	0	12.4391	0	34.3716	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	438.0	0	SC	0	12.4255	0	34.3697	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	439.0	0	SC	0	12.3672	0	34.3639	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	440.0	0	SC	0	12.3203	0	34.3622	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	441.0	0	SC	0	12.2693	0	34.3583	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	442.0	0	SC	0	12.2321	0	34.3564	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	443.0	0	SC	0	12.2107	0	34.3549	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	444.0	0	SC	0	12.1914	0	34.3542	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	445.0	0	SC	0	12.1823	0	34.3540	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	446.0	0	SC	0	12.1466	0	34.3497	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	447.0	0	SC	0	12.0785	0	34.3461	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	448.0	0	SC	0	12.0611	0	34.3455	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	449.0	0	SC	0	12.0222	0	34.3418	0	4.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	450.0	0	SC	0	11.9867	0	34.3397	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	451.0	0	SC	0	11.9649	0	34.3392	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	452.0	0	SC	0	11.9579	0	34.3391	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	453.0	0	SC	0	11.9531	0	34.3389	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	454.0	0	SC	0	11.9502	0	34.3390	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	455.0	0	SC	0	11.9363	0	34.3379	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	456.0	0	SC	0	11.9215	0	34.3374	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	457.0	0	SC	0	11.9120	0	34.3358	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	458.0	0	SC	0	11.8251	0	34.3275	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	459.0	0	SC	0	11.7929	0	34.3284	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	460.0	0	SC	0	11.7941	0	34.3286	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	461.0	0	SC	0	11.7967	0	34.3290	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	462.0	0	SC	0	11.7717	0	34.3250	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	463.0	0	SC	0	11.6761	0	34.3168	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	464.0	0	SC	0	11.6300	0	34.3166	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	465.0	0	SC	0	11.5919	0	34.3137	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	466.0	0	SC	0	11.5694	0	34.3127	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	467.0	0	SC	0	11.5080	0	34.3085	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	468.0	0	SC	0	11.4895	0	34.3080	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	469.0	0	SC	0	11.4580	0	34.3052	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	470.0	0	SC	0	11.4254	0	34.3041	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	471.0	0	SC	0	11.4085	0	34.3033	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	472.0	0	SC	0	11.3929	0	34.3024	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	473.0	0	SC	0	11.3693	0	34.3009	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	474.0	0	SC	0	11.3451	0	34.2994	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	475.0	0	SC	0	11.3182	0	34.2984	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	476.0	0	SC	0	11.3055	0	34.2977	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	477.0	0	SC	0	11.2859	0	34.2964	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	478.0	0	SC	0	11.2723	0	34.2961	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	479.0	0	SC	0	11.2659	0	34.2959	0	4.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	480.0	0	SC	0	11.2575	0	34.2951	0	3.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	481.0	0	SC	0	11.2476	0	34.2949	0	3.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	482.0	0	SC	0	11.2337	0	34.2938	0	3.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	483.0	0	SC	0	11.1920	0	34.2900	0	3.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	484.0	0	SC	0	11.1156	0	34.2846	0	3.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	485.0	0	SC	0	11.0619	0	34.2811	0	3.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	486.0	0	SC	0	10.9571	0	34.2736	0	3.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	487.0	0	SC	0	10.8865	0	34.2710	0	3.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	488.0	0	SC	0	10.8594	0	34.2699	0	3.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	489.0	0	SC	0	10.8204	0	34.2656	0	3.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	490.0	0	SC	0	10.7321	0	34.2603	0	3.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	491.0	0	SC	0	10.6866	0	34.2587	0	3.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	492.0	0	SC	0	10.6465	0	34.2568	0	3.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	493.0	0	SC	0	10.6313	0	34.2551	0	3.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	494.0	0	SC	0	10.5359	0	34.2492	0	3.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	495.0	0	SC	0	10.4869	0	34.2483	0	3.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	496.0	0	SC	0	10.4536	0	34.2475	0	3.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	497.0	0	SC	0	10.4387	0	34.2468	0	3.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	498.0	0	SC	0	10.4212	0	34.2462	0	3.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	499.0	0	SC	0	10.4442	0	34.2443	0	3.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	500.0	0	SC	0	10.3770	0	34.2443	0	3.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	501.0	0	SC	0	10.3602	0	34.2444	0	3.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	502.0	0	SC	0	10.3528	0	34.2436	0	3.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	503.0	0	SC	0	10.3427	0	34.2430	0	3.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	504.0	0	SC	0	10.3430	0	34.2435	0	3.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	505.0	0	SC	0	10.3076	0	34.2403	0	3.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	506.0	0	SC	0	10.2898	0	34.2406	0	3.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	507.0	0	SC	0	10.2692	0	34.2389	0	3.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	508.0	0	SC	0	10.2490	0	34.2380	0	3.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	509.0	0	SC	0	10.2284	0	34.2369	0	3.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	510.0	0	SC	0	10.2221	0	34.2360	0	3.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	511.0	0	SC	0	10.1583	0	34.2325	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	512.0	0	SC	0	10.1448	0	34.2326	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	513.0	0	SC	0	10.1294	0	34.2322	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	514.0	0	SC	0	10.1142	0	34.2303	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	515.0	0	SC	0	10.1097	0	34.2299	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	516.0	0	SC	0	10.0886	0	34.2296	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	517.0	0	SC	0	10.0743	0	34.2288	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	518.0	0	SC	0	10.0684	0	34.2291	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	519.0	0	SC	0	10.0583	0	34.2278	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	520.0	0	SC	0	10.0427	0	34.2271	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	521.0	0	SC	0	10.0346	0	34.2269	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	522.0	0	SC	0	10.0262	0	34.2263	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	523.0	0	SC	0	10.0089	0	34.2254	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	524.0	0	SC	0	9.9939	0	34.2246	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	525.0	0	SC	0	9.9632	0	34.2218	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	526.0	0	SC	0	9.9417	0	34.2215	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	527.0	0	SC	0	9.8957	0	34.2170	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	528.0	0	SC	0	9.8533	0	34.2159	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	529.0	0	SC	0	9.8276	0	34.2142	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	530.0	0	SC	0	9.7890	0	34.2126	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	531.0	0	SC	0	9.7760	0	34.2125	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	532.0	0	SC	0	9.7609	0	34.2119	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	533.0	0	SC	0	9.7438	0	34.2113	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	534.0	0	SC	0	9.7319	0	34.2110	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	535.0	0	SC	0	9.7264	0	34.2100	0	3.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	536.0	0	SC	0	9.7084	0	34.2102	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	537.0	0	SC	0	9.6811	0	34.2078	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	538.0	0	SC	0	9.6278	0	34.2047	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	539.0	0	SC	0	9.6047	0	34.2047	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	540.0	0	SC	0	9.5947	0	34.2044	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	541.0	0	SC	0	9.5921	0	34.2045	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	542.0	0	SC	0	9.5917	0	34.2048	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	543.0	0	SC	0	9.5915	0	34.2051	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	544.0	0	SC	0	9.5913	0	34.2050	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	545.0	0	SC	0	9.5890	0	34.2049	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	546.0	0	SC	0	9.5856	0	34.2050	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	547.0	0	SC	0	9.5834	0	34.2048	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	548.0	0	SC	0	9.5786	0	34.2047	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	549.0	0	SC	0	9.5748	0	34.2040	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	550.0	0	SC	0	9.5411	0	34.2014	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	551.0	0	SC	0	9.5073	0	34.2001	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	552.0	0	SC	0	9.4881	0	34.1990	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	553.0	0	SC	0	9.4674	0	34.1983	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	554.0	0	SC	0	9.4565	0	34.1977	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	555.0	0	SC	0	9.4431	0	34.1977	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	556.0	0	SC	0	9.4396	0	34.1975	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	557.0	0	SC	0	9.4311	0	34.1965	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	558.0	0	SC	0	9.4138	0	34.1948	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	559.0	0	SC	0	9.3739	0	34.1932	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	560.0	0	SC	0	9.3462	0	34.1926	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	561.0	0	SC	0	9.3398	0	34.1922	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	562.0	0	SC	0	9.3128	0	34.1901	0	3.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	563.0	0	SC	0	9.2956	0	34.1907	0	3.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	564.0	0	SC	0	9.2921	0	34.1903	0	3.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	565.0	0	SC	0	9.2858	0	34.1901	0	3.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	566.0	0	SC	0	9.2743	0	34.1898	0	3.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	567.0	0	SC	0	9.2681	0	34.1897	0	3.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	568.0	0	SC	0	9.2596	0	34.1887	0	3.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	569.0	0	SC	0	9.2361	0	34.1880	0	3.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	570.0	0	SC	0	9.2329	0	34.1883	0	3.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	571.0	0	SC	0	9.2336	0	34.1885	0	3.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	572.0	0	SC	0	9.2332	0	34.1885	0	3.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	573.0	0	SC	0	9.2329	0	34.1885	0	3.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	574.0	0	SC	0	9.2294	0	34.1880	0	3.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	575.0	0	SC	0	9.1577	0	34.1823	0	3.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	576.0	0	SC	0	9.1241	0	34.1828	0	3.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	577.0	0	SC	0	9.0903	0	34.1792	0	3.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	578.0	0	SC	0	8.9693	0	34.1751	0	3.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	579.0	0	SC	0	8.9497	0	34.1751	0	3.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	580.0	0	SC	0	8.9177	0	34.1724	0	3.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	581.0	0	SC	0	8.8833	0	34.1724	0	3.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	582.0	0	SC	0	8.8522	0	34.1703	0	3.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	583.0	0	SC	0	8.7708	0	34.1663	0	3.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	584.0	0	SC	0	8.7070	0	34.1662	0	3.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	585.0	0	SC	0	8.6924	0	34.1659	0	3.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	586.0	0	SC	0	8.6852	0	34.1661	0	3.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	587.0	0	SC	0	8.6786	0	34.1658	0	3.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	588.0	0	SC	0	8.6690	0	34.1659	0	3.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	589.0	0	SC	0	8.6048	0	34.1604	0	3.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	590.0	0	SC	0	8.5018	0	34.1582	0	3.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	591.0	0	SC	0	8.4563	0	34.1579	0	3.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	592.0	0	SC	0	8.4312	0	34.1576	0	3.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	593.0	0	SC	0	8.4207	0	34.1574	0	3.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	594.0	0	SC	0	8.3746	0	34.1544	0	3.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	595.0	0	SC	0	8.3417	0	34.1548	0	3.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	596.0	0	SC	0	8.3276	0	34.1547	0	3.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	597.0	0	SC	0	8.3237	0	34.1552	0	3.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	598.0	0	SC	0	8.3188	0	34.1552	0	3.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	599.0	0	SC	0	8.3090	0	34.1554	0	3.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	600.0	0	SC	0	8.2909	0	34.1542	0	3.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	601.0	0	SC	0	8.2368	0	34.1518	0	3.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	602.0	0	SC	0	8.1730	0	34.1498	0	3.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	603.0	0	SC	0	8.0957	0	34.1491	0	3.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	604.0	0	SC	0	8.0747	0	34.1492	0	3.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	605.0	0	SC	0	8.0552	0	34.1488	0	3.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	606.0	0	SC	0	8.0406	0	34.1489	0	3.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	607.0	0	SC	0	8.0218	0	34.1490	0	3.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	608.0	0	SC	0	7.9916	0	34.1472	0	3.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	609.0	0	SC	0	7.9588	0	34.1475	0	3.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	610.0	0	SC	0	7.9208	0	34.1455	0	3.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	611.0	0	SC	0	7.8708	0	34.1440	0	3.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	612.0	0	SC	0	7.7919	0	34.1418	0	3.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	613.0	0	SC	0	7.7249	0	34.1495	0	3.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	614.0	0	SC	0	7.6976	0	34.1418	0	3.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	615.0	0	SC	0	7.6359	0	34.1407	0	3.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	616.0	0	SC	0	7.6213	0	34.1418	0	3.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	617.0	0	SC	0	7.6211	0	34.1393	0	3.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	618.0	0	SC	0	7.5538	0	34.1418	0	2.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	619.0	0	SC	0	7.5392	0	34.1413	0	2.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	620.0	0	SC	0	7.5341	0	34.1402	0	2.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	621.0	0	SC	0	7.5168	0	34.1409	0	2.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	622.0	0	SC	0	7.4816	0	34.1405	0	2.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	623.0	0	SC	0	7.4652	0	34.1409	0	2.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	624.0	0	SC	0	7.4474	0	34.1412	0	2.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	625.0	0	SC	0	7.3920	0	34.1395	0	2.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	626.0	0	SC	0	7.3740	0	34.1405	0	2.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	627.0	0	SC	0	7.3653	0	34.1398	0	2.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	628.0	0	SC	0	7.3299	0	34.1400	0	2.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	629.0	0	SC	0	7.3025	0	34.1402	0	2.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	630.0	0	SC	0	7.2856	0	34.1399	0	2.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	631.0	0	SC	0	7.2719	0	34.1404	0	2.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	632.0	0	SC	0	7.2766	0	34.1405	0	2.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	633.0	0	SC	0	7.2609	0	34.1405	0	2.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	634.0	0	SC	0	7.2413	0	34.1399	0	2.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	635.0	0	SC	0	7.2121	0	34.1403	0	2.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	636.0	0	SC	0	7.2023	0	34.1398	0	2.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	637.0	0	SC	0	7.1783	0	34.1408	0	2.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	638.0	0	SC	0	7.1646	0	34.1400	0	2.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	639.0	0	SC	0	7.1458	0	34.1402	0	2.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	640.0	0	SC	0	7.1193	0	34.1387	0	2.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	641.0	0	SC	0	7.0835	0	34.1393	0	2.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	642.0	0	SC	0	7.0360	0	34.1362	0	2.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	643.0	0	SC	0	6.9961	0	34.1376	0	2.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	644.0	0	SC	0	6.9878	0	34.1377	0	2.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	645.0	0	SC	0	6.9830	0	34.1385	0	2.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	646.0	0	SC	0	6.9775	0	34.1391	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	647.0	0	SC	0	6.9491	0	34.1383	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	648.0	0	SC	0	6.8908	0	34.1367	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	649.0	0	SC	0	6.8738	0	34.1370	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	650.0	0	SC	0	6.8676	0	34.1374	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	651.0	0	SC	0	6.8503	0	34.1361	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	652.0	0	SC	0	6.8197	0	34.1365	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	653.0	0	SC	0	6.7991	0	34.1362	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	654.0	0	SC	0	6.7808	0	34.1365	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	655.0	0	SC	0	6.7511	0	34.1363	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	656.0	0	SC	0	6.7380	0	34.1372	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	657.0	0	SC	0	6.7291	0	34.1366	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	658.0	0	SC	0	6.7155	0	34.1368	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	659.0	0	SC	0	6.7056	0	34.1349	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	660.0	0	SC	0	6.6217	0	34.1351	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	661.0	0	SC	0	6.5741	0	34.1374	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	662.0	0	SC	0	6.5605	0	34.1378	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	663.0	0	SC	0	6.5554	0	34.1369	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	664.0	0	SC	0	6.5280	0	34.1378	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	665.0	0	SC	0	6.4834	0	34.1390	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	666.0	0	SC	0	6.4654	0	34.1394	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	667.0	0	SC	0	6.4326	0	34.1402	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	668.0	0	SC	0	6.4071	0	34.1411	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	669.0	0	SC	0	6.3931	0	34.1421	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	670.0	0	SC	0	6.3804	0	34.1422	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	671.0	0	SC	0	6.3537	0	34.1433	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	672.0	0	SC	0	6.3426	0	34.1435	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	673.0	0	SC	0	6.3309	0	34.1447	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	674.0	0	SC	0	6.3213	0	34.1450	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	675.0	0	SC	0	6.3051	0	34.1459	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	676.0	0	SC	0	6.2965	0	34.1465	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	677.0	0	SC	0	6.2930	0	34.1465	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	678.0	0	SC	0	6.2868	0	34.1468	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	679.0	0	SC	0	6.2825	0	34.1471	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	680.0	0	SC	0	6.2803	0	34.1472	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	681.0	0	SC	0	6.2707	0	34.1471	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	682.0	0	SC	0	6.2636	0	34.1477	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	683.0	0	SC	0	6.2577	0	34.1475	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	684.0	0	SC	0	6.2380	0	34.1485	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	685.0	0	SC	0	6.2217	0	34.1491	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	686.0	0	SC	0	6.1643	0	34.1509	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	687.0	0	SC	0	6.1283	0	34.1539	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	688.0	0	SC	0	6.1034	0	34.1557	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	689.0	0	SC	0	6.0959	0	34.1554	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	690.0	0	SC	0	6.0650	0	34.1573	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	691.0	0	SC	0	6.0452	0	34.1582	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	692.0	0	SC	0	6.0339	0	34.1601	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	693.0	0	SC	0	6.0131	0	34.1616	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	694.0	0	SC	0	6.0029	0	34.1626	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	695.0	0	SC	0	5.9996	0	34.1629	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	696.0	0	SC	0	5.9907	0	34.1632	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	697.0	0	SC	0	5.9845	0	34.1639	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	698.0	0	SC	0	5.9777	0	34.1643	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	699.0	0	SC	0	5.9690	0	34.1650	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	700.0	0	SC	0	5.9634	0	34.1652	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	701.0	0	SC	0	5.9569	0	34.1654	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	702.0	0	SC	0	5.9465	0	34.1664	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	703.0	0	SC	0	5.9373	0	34.1670	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	704.0	0	SC	0	5.9311	0	34.1676	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	705.0	0	SC	0	5.9286	0	34.1676	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	706.0	0	SC	0	5.9227	0	34.1681	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	707.0	0	SC	0	5.9174	0	34.1686	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	708.0	0	SC	0	5.9130	0	34.1691	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	709.0	0	SC	0	5.9123	0	34.1691	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	710.0	0	SC	0	5.9106	0	34.1694	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	711.0	0	SC	0	5.9103	0	34.1695	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	712.0	0	SC	0	5.9062	0	34.1694	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	713.0	0	SC	0	5.8996	0	34.1701	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	714.0	0	SC	0	5.8958	0	34.1704	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	715.0	0	SC	0	5.8933	0	34.1706	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	716.0	0	SC	0	5.8849	0	34.1706	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	717.0	0	SC	0	5.8676	0	34.1719	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	718.0	0	SC	0	5.8511	0	34.1731	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	719.0	0	SC	0	5.8452	0	34.1736	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	720.0	0	SC	0	5.8288	0	34.1740	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	721.0	0	SC	0	5.8124	0	34.1753	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	722.0	0	SC	0	5.8055	0	34.1762	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	723.0	0	SC	0	5.8032	0	34.1762	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	724.0	0	SC	0	5.7923	0	34.1766	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	725.0	0	SC	0	5.7736	0	34.1780	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	726.0	0	SC	0	5.7469	0	34.1798	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	727.0	0	SC	0	5.7290	0	34.1815	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	728.0	0	SC	0	5.7255	0	34.1817	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	729.0	0	SC	0	5.7244	0	34.1821	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	730.0	0	SC	0	5.7227	0	34.1822	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	731.0	0	SC	0	5.7179	0	34.1826	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	732.0	0	SC	0	5.7155	0	34.1826	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	733.0	0	SC	0	5.7131	0	34.1828	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	734.0	0	SC	0	5.7006	0	34.1837	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	735.0	0	SC	0	5.6928	0	34.1841	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	736.0	0	SC	0	5.6802	0	34.1848	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	737.0	0	SC	0	5.6781	0	34.1854	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	738.0	0	SC	0	5.6619	0	34.1856	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	739.0	0	SC	0	5.6534	0	34.1871	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	740.0	0	SC	0	5.6529	0	34.1871	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	741.0	0	SC	0	5.6523	0	34.1872	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	742.0	0	SC	0	5.6520	0	34.1871	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	743.0	0	SC	0	5.6519	0	34.1872	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	744.0	0	SC	0	5.6505	0	34.1872	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	745.0	0	SC	0	5.6341	0	34.1872	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	746.0	0	SC	0	5.5694	0	34.1908	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	747.0	0	SC	0	5.5567	0	34.1926	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	748.0	0	SC	0	5.5521	0	34.1926	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	749.0	0	SC	0	5.5476	0	34.1924	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	750.0	0	SC	0	5.5421	0	34.1931	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	751.0	0	SC	0	5.5441	0	34.1927	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	752.0	0	SC	0	5.5390	0	34.1936	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	753.0	0	SC	0	5.5363	0	34.1933	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	754.0	0	SC	0	5.5258	0	34.1938	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	755.0	0	SC	0	5.5144	0	34.1948	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	756.0	0	SC	0	5.5066	0	34.1950	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	757.0	0	SC	0	5.4815	0	34.1965	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	758.0	0	SC	0	5.4670	0	34.1982	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	759.0	0	SC	0	5.4620	0	34.1986	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	760.0	0	SC	0	5.4587	0	34.1987	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	761.0	0	SC	0	5.4541	0	34.1989	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	762.0	0	SC	0	5.4456	0	34.1995	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	763.0	0	SC	0	5.4404	0	34.1999	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	764.0	0	SC	0	5.4269	0	34.2005	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	765.0	0	SC	0	5.4107	0	34.2021	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	766.0	0	SC	0	5.4049	0	34.2025	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	767.0	0	SC	0	5.4030	0	34.2030	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	768.0	0	SC	0	5.4012	0	34.2030	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	769.0	0	SC	0	5.4004	0	34.2032	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	770.0	0	SC	0	5.3995	0	34.2033	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	771.0	0	SC	0	5.3976	0	34.2036	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	772.0	0	SC	0	5.3953	0	34.2037	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	773.0	0	SC	0	5.3717	0	34.2040	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	774.0	0	SC	0	5.3312	0	34.2074	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	775.0	0	SC	0	5.3160	0	34.2082	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	776.0	0	SC	0	5.3074	0	34.2092	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	777.0	0	SC	0	5.3059	0	34.2095	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	778.0	0	SC	0	5.3003	0	34.2095	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	779.0	0	SC	0	5.2952	0	34.2102	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	780.0	0	SC	0	5.2905	0	34.2106	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	781.0	0	SC	0	5.2818	0	34.2113	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	782.0	0	SC	0	5.2807	0	34.2115	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	783.0	0	SC	0	5.2810	0	34.2117	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	784.0	0	SC	0	5.2779	0	34.2116	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	785.0	0	SC	0	5.2512	0	34.2134	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	786.0	0	SC	0	5.2333	0	34.2147	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	787.0	0	SC	0	5.2294	0	34.2151	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	788.0	0	SC	0	5.2272	0	34.2153	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	789.0	0	SC	0	5.2154	0	34.2156	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	790.0	0	SC	0	5.2010	0	34.2167	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	791.0	0	SC	0	5.1936	0	34.2177	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	792.0	0	SC	0	5.1894	0	34.2181	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	793.0	0	SC	0	5.1855	0	34.2183	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	794.0	0	SC	0	5.1852	0	34.2179	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	795.0	0	SC	0	5.1733	0	34.2194	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	796.0	0	SC	0	5.1670	0	34.2199	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	797.0	0	SC	0	5.1602	0	34.2209	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	798.0	0	SC	0	5.1595	0	34.2209	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	799.0	0	SC	0	5.1598	0	34.2207	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	800.0	0	SC	0	5.1574	0	34.2212	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	801.0	0	SC	0	5.1512	0	34.2215	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	802.0	0	SC	0	5.1426	0	34.2222	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	803.0	0	SC	0	5.1352	0	34.2228	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	804.0	0	SC	0	5.1240	0	34.2234	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	805.0	0	SC	0	5.1102	0	34.2250	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	806.0	0	SC	0	5.1095	0	34.2251	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	807.0	0	SC	0	5.0874	0	34.2249	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	808.0	0	SC	0	5.0374	0	34.2305	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	809.0	0	SC	0	5.0291	0	34.2322	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	810.0	0	SC	0	5.0246	0	34.2316	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	811.0	0	SC	0	5.0159	0	34.2333	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	812.0	0	SC	0	5.0127	0	34.2336	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	813.0	0	SC	0	5.0045	0	34.2344	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	814.0	0	SC	0	5.0015	0	34.2350	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	815.0	0	SC	0	5.0005	0	34.2350	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	816.0	0	SC	0	4.9990	0	34.2353	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	817.0	0	SC	0	4.9978	0	34.2356	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	818.0	0	SC	0	4.9970	0	34.2357	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	819.0	0	SC	0	4.9948	0	34.2359	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	820.0	0	SC	0	4.9890	0	34.2363	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	821.0	0	SC	0	4.9830	0	34.2367	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	822.0	0	SC	0	4.9792	0	34.2374	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	823.0	0	SC	0	4.9779	0	34.2376	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	824.0	0	SC	0	4.9760	0	34.2376	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	825.0	0	SC	0	4.9730	0	34.2380	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	826.0	0	SC	0	4.9703	0	34.2384	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	827.0	0	SC	0	4.9683	0	34.2387	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	828.0	0	SC	0	4.9672	0	34.2388	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	829.0	0	SC	0	4.9657	0	34.2389	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	830.0	0	SC	0	4.9636	0	34.2391	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	831.0	0	SC	0	4.9620	0	34.2393	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	832.0	0	SC	0	4.9596	0	34.2396	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	833.0	0	SC	0	4.9531	0	34.2400	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	834.0	0	SC	0	4.9460	0	34.2408	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	835.0	0	SC	0	4.9469	0	34.2403	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	836.0	0	SC	0	4.9367	0	34.2418	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	837.0	0	SC	0	4.9375	0	34.2415	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	838.0	0	SC	0	4.9146	0	34.2426	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	839.0	0	SC	0	4.8776	0	34.2475	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	840.0	0	SC	0	4.8712	0	34.2479	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	841.0	0	SC	0	4.8717	0	34.2483	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	842.0	0	SC	0	4.8640	0	34.2490	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	843.0	0	SC	0	4.8614	0	34.2498	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	844.0	0	SC	0	4.8542	0	34.2500	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	845.0	0	SC	0	4.8435	0	34.2508	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	846.0	0	SC	0	4.8323	0	34.2530	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	847.0	0	SC	0	4.8345	0	34.2531	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	848.0	0	SC	0	4.8252	0	34.2550	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	849.0	0	SC	0	4.8264	0	34.2549	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	850.0	0	SC	0	4.8264	0	34.2550	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	851.0	0	SC	0	4.8260	0	34.2550	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	852.0	0	SC	0	4.8275	0	34.2548	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	853.0	0	SC	0	4.8275	0	34.2551	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	854.0	0	SC	0	4.8290	0	34.2551	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	855.0	0	SC	0	4.8287	0	34.2551	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	856.0	0	SC	0	4.8285	0	34.2552	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	857.0	0	SC	0	4.8257	0	34.2558	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	858.0	0	SC	0	4.8203	0	34.2570	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	859.0	0	SC	0	4.8105	0	34.2585	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	860.0	0	SC	0	4.8077	0	34.2593	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	861.0	0	SC	0	4.8038	0	34.2597	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	862.0	0	SC	0	4.7938	0	34.2619	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	863.0	0	SC	0	4.7896	0	34.2625	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	864.0	0	SC	0	4.7834	0	34.2639	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	865.0	0	SC	0	4.7815	0	34.2647	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	866.0	0	SC	0	4.7710	0	34.2660	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	867.0	0	SC	0	4.7595	0	34.2680	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	868.0	0	SC	0	4.7568	0	34.2682	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	869.0	0	SC	0	4.7550	0	34.2682	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	870.0	0	SC	0	4.7511	0	34.2687	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	871.0	0	SC	0	4.7473	0	34.2691	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	872.0	0	SC	0	4.7456	0	34.2693	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	873.0	0	SC	0	4.7403	0	34.2695	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	874.0	0	SC	0	4.7243	0	34.2709	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	875.0	0	SC	0	4.7015	0	34.2720	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	876.0	0	SC	0	4.6805	0	34.2755	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	877.0	0	SC	0	4.6669	0	34.2802	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	878.0	0	SC	0	4.6544	0	34.2826	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	879.0	0	SC	0	4.6487	0	34.2831	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	880.0	0	SC	0	4.6468	0	34.2831	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	881.0	0	SC	0	4.6452	0	34.2831	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	882.0	0	SC	0	4.6413	0	34.2832	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	883.0	0	SC	0	4.6376	0	34.2836	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	884.0	0	SC	0	4.6349	0	34.2836	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	885.0	0	SC	0	4.6340	0	34.2838	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	886.0	0	SC	0	4.6275	0	34.2832	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	887.0	0	SC	0	4.6165	0	34.2837	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	888.0	0	SC	0	4.6131	0	34.2839	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	889.0	0	SC	0	4.6098	0	34.2840	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	890.0	0	SC	0	4.6069	0	34.2845	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	891.0	0	SC	0	4.6000	0	34.2854	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	892.0	0	SC	0	4.5957	0	34.2864	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	893.0	0	SC	0	4.5940	0	34.2864	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	894.0	0	SC	0	4.5939	0	34.2864	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	895.0	0	SC	0	4.5907	0	34.2868	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	896.0	0	SC	0	4.5826	0	34.2879	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	897.0	0	SC	0	4.5713	0	34.2889	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	898.0	0	SC	0	4.5642	0	34.2904	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	899.0	0	SC	0	4.5568	0	34.2912	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	900.0	0	SC	0	4.5573	0	34.2913	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	901.0	0	SC	0	4.5463	0	34.2926	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	902.0	0	SC	0	4.5437	0	34.2930	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	903.0	0	SC	0	4.5370	0	34.2933	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	904.0	0	SC	0	4.5281	0	34.2946	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	905.0	0	SC	0	4.5252	0	34.2951	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	906.0	0	SC	0	4.5237	0	34.2956	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	907.0	0	SC	0	4.5219	0	34.2962	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	908.0	0	SC	0	4.5102	0	34.2974	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	909.0	0	SC	0	4.5018	0	34.2992	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	910.0	0	SC	0	4.4994	0	34.2994	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	911.0	0	SC	0	4.4928	0	34.3004	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	912.0	0	SC	0	4.4901	0	34.3008	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	913.0	0	SC	0	4.4831	0	34.3019	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	914.0	0	SC	0	4.4818	0	34.3021	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	915.0	0	SC	0	4.4801	0	34.3024	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	916.0	0	SC	0	4.4797	0	34.3027	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	917.0	0	SC	0	4.4785	0	34.3025	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	918.0	0	SC	0	4.4755	0	34.3029	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	919.0	0	SC	0	4.4745	0	34.3031	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	920.0	0	SC	0	4.4728	0	34.3031	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	921.0	0	SC	0	4.4729	0	34.3031	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	922.0	0	SC	0	4.4625	0	34.3044	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	923.0	0	SC	0	4.4547	0	34.3058	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	924.0	0	SC	0	4.4489	0	34.3066	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	925.0	0	SC	0	4.4523	0	34.3061	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	926.0	0	SC	0	4.4444	0	34.3069	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	927.0	0	SC	0	4.4345	0	34.3090	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	928.0	0	SC	0	4.4301	0	34.3096	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	929.0	0	SC	0	4.4271	0	34.3102	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	930.0	0	SC	0	4.4271	0	34.3102	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	931.0	0	SC	0	4.4249	0	34.3104	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	932.0	0	SC	0	4.4223	0	34.3110	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	933.0	0	SC	0	4.4190	0	34.3110	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	934.0	0	SC	0	4.3997	0	34.3128	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	935.0	0	SC	0	4.3882	0	34.3153	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	936.0	0	SC	0	4.3876	0	34.3155	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	937.0	0	SC	0	4.3796	0	34.3168	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	938.0	0	SC	0	4.3758	0	34.3178	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	939.0	0	SC	0	4.3750	0	34.3177	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	940.0	0	SC	0	4.3743	0	34.3178	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	941.0	0	SC	0	4.3748	0	34.3178	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	942.0	0	SC	0	4.3745	0	34.3178	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	943.0	0	SC	0	4.3717	0	34.3185	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	944.0	0	SC	0	4.3681	0	34.3189	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	945.0	0	SC	0	4.3657	0	34.3194	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	946.0	0	SC	0	4.3638	0	34.3200	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	947.0	0	SC	0	4.3653	0	34.3196	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	948.0	0	SC	0	4.3605	0	34.3207	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	949.0	0	SC	0	4.3581	0	34.3213	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	950.0	0	SC	0	4.3565	0	34.3218	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	951.0	0	SC	0	4.3517	0	34.3225	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	952.0	0	SC	0	4.3454	0	34.3237	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	953.0	0	SC	0	4.3418	0	34.3242	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	954.0	0	SC	0	4.3245	0	34.3272	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	955.0	0	SC	0	4.3176	0	34.3282	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	956.0	0	SC	0	4.3081	0	34.3293	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	957.0	0	SC	0	4.2930	0	34.3310	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	958.0	0	SC	0	4.2831	0	34.3325	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	959.0	0	SC	0	4.2869	0	34.3320	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	960.0	0	SC	0	4.2776	0	34.3330	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	961.0	0	SC	0	4.2751	0	34.3330	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	962.0	0	SC	0	4.2723	0	34.3332	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	963.0	0	SC	0	4.2698	0	34.3334	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	964.0	0	SC	0	4.2671	0	34.3335	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	965.0	0	SC	0	4.2651	0	34.3337	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	966.0	0	SC	0	4.2592	0	34.3334	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	967.0	0	SC	0	4.2472	0	34.3350	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	968.0	0	SC	0	4.2455	0	34.3350	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	969.0	0	SC	0	4.2441	0	34.3352	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	970.0	0	SC	0	4.2431	0	34.3354	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	971.0	0	SC	0	4.2448	0	34.3352	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	972.0	0	SC	0	4.2429	0	34.3358	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	973.0	0	SC	0	4.2423	0	34.3359	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	974.0	0	SC	0	4.2395	0	34.3362	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	975.0	0	SC	0	4.2356	0	34.3365	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	976.0	0	SC	0	4.2304	0	34.3364	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	977.0	0	SC	0	4.2217	0	34.3365	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	978.0	0	SC	0	4.2136	0	34.3370	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	979.0	0	SC	0	4.2082	0	34.3372	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	980.0	0	SC	0	4.1950	0	34.3380	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	981.0	0	SC	0	4.1783	0	34.3385	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	982.0	0	SC	0	4.1699	0	34.3387	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	983.0	0	SC	0	4.1649	0	34.3384	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	984.0	0	SC	0	4.1588	0	34.3381	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	985.0	0	SC	0	4.1398	0	34.3377	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	986.0	0	SC	0	4.1266	0	34.3377	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	987.0	0	SC	0	4.1159	0	34.3381	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	988.0	0	SC	0	4.1043	0	34.3381	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	989.0	0	SC	0	4.0968	0	34.3382	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	990.0	0	SC	0	4.0887	0	34.3385	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	991.0	0	SC	0	4.0781	0	34.3386	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	992.0	0	SC	0	4.0668	0	34.3388	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	993.0	0	SC	0	4.0474	0	34.3389	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	994.0	0	SC	0	4.0392	0	34.3395	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	995.0	0	SC	0	4.0360	0	34.3400	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	996.0	0	SC	0	4.0326	0	34.3410	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	997.0	0	SC	0	4.0297	0	34.3425	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	998.0	0	SC	0	4.0244	0	34.3440	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	999.0	0	SC	0	4.0115	0	34.3468	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1000.0	0	SC	0	3.9850	0	34.3486	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1001.0	0	SC	0	3.9778	0	34.3504	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1002.0	0	SC	0	3.9605	0	34.3516	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1003.0	0	SC	0	3.9509	0	34.3515	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1004.0	0	SC	0	3.9409	0	34.3517	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1005.0	0	SC	0	3.9370	0	34.3519	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1006.0	0	SC	0	3.9348	0	34.3518	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1007.0	0	SC	0	3.9307	0	34.3522	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1008.0	0	SC	0	3.9277	0	34.3522	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1009.0	0	SC	0	3.9211	0	34.3526	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1010.0	0	SC	0	3.9180	0	34.3528	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1011.0	0	SC	0	3.9180	0	34.3526	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1012.0	0	SC	0	3.9134	0	34.3525	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1013.0	0	SC	0	3.8988	0	34.3533	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1014.0	0	SC	0	3.8935	0	34.3534	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1015.0	0	SC	0	3.8890	0	34.3536	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1016.0	0	SC	0	3.8884	0	34.3534	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1017.0	0	SC	0	3.8829	0	34.3540	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1018.0	0	SC	0	3.8806	0	34.3541	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1019.0	0	SC	0	3.8783	0	34.3543	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1020.0	0	SC	0	3.8757	0	34.3544	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1021.0	0	SC	0	3.8705	0	34.3546	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1022.0	0	SC	0	3.8614	0	34.3549	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1023.0	0	SC	0	3.8435	0	34.3567	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1024.0	0	SC	0	3.8350	0	34.3579	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1025.0	0	SC	0	3.8239	0	34.3598	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1026.0	0	SC	0	3.8138	0	34.3610	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1027.0	0	SC	0	3.8063	0	34.3615	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1028.0	0	SC	0	3.7975	0	34.3620	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1029.0	0	SC	0	3.7859	0	34.3631	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1030.0	0	SC	0	3.7749	0	34.3643	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1031.0	0	SC	0	3.7700	0	34.3650	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1032.0	0	SC	0	3.7656	0	34.3656	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1033.0	0	SC	0	3.7628	0	34.3660	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1034.0	0	SC	0	3.7638	0	34.3658	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1035.0	0	SC	0	3.7631	0	34.3660	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1036.0	0	SC	0	3.7622	0	34.3664	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1037.0	0	SC	0	3.7622	0	34.3665	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1038.0	0	SC	0	3.7615	0	34.3666	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1039.0	0	SC	0	3.7584	0	34.3670	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1040.0	0	SC	0	3.7547	0	34.3677	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1041.0	0	SC	0	3.7518	0	34.3683	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1042.0	0	SC	0	3.7489	0	34.3690	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1043.0	0	SC	0	3.7477	0	34.3691	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1044.0	0	SC	0	3.7470	0	34.3693	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1045.0	0	SC	0	3.7455	0	34.3696	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1046.0	0	SC	0	3.7449	0	34.3696	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1047.0	0	SC	0	3.7430	0	34.3699	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1048.0	0	SC	0	3.7418	0	34.3701	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1049.0	0	SC	0	3.7398	0	34.3703	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1050.0	0	SC	0	3.7300	0	34.3716	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1051.0	0	SC	0	3.7254	0	34.3722	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1052.0	0	SC	0	3.7225	0	34.3722	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1053.0	0	SC	0	3.7149	0	34.3729	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1054.0	0	SC	0	3.7102	0	34.3737	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1055.0	0	SC	0	3.7078	0	34.3736	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1056.0	0	SC	0	3.7042	0	34.3739	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1057.0	0	SC	0	3.6999	0	34.3746	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1058.0	0	SC	0	3.6966	0	34.3751	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1059.0	0	SC	0	3.6933	0	34.3758	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1060.0	0	SC	0	3.6894	0	34.3762	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1061.0	0	SC	0	3.6837	0	34.3771	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1062.0	0	SC	0	3.6762	0	34.3781	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1063.0	0	SC	0	3.6721	0	34.3787	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1064.0	0	SC	0	3.6698	0	34.3787	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1065.0	0	SC	0	3.6637	0	34.3791	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1066.0	0	SC	0	3.6575	0	34.3795	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1067.0	0	SC	0	3.6520	0	34.3803	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1068.0	0	SC	0	3.6448	0	34.3815	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1069.0	0	SC	0	3.6398	0	34.3818	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1070.0	0	SC	0	3.6370	0	34.3825	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1071.0	0	SC	0	3.6349	0	34.3829	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1072.0	0	SC	0	3.6303	0	34.3837	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1073.0	0	SC	0	3.6267	0	34.3845	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1074.0	0	SC	0	3.6232	0	34.3846	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1075.0	0	SC	0	3.6138	0	34.3857	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1076.0	0	SC	0	3.6087	0	34.3864	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1077.0	0	SC	0	3.6063	0	34.3865	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1078.0	0	SC	0	3.6009	0	34.3868	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1079.0	0	SC	0	3.5912	0	34.3875	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1080.0	0	SC	0	3.5877	0	34.3881	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1081.0	0	SC	0	3.5868	0	34.3883	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1082.0	0	SC	0	3.5859	0	34.3885	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1083.0	0	SC	0	3.5820	0	34.3887	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1084.0	0	SC	0	3.5798	0	34.3891	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1085.0	0	SC	0	3.5776	0	34.3892	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1086.0	0	SC	0	3.5756	0	34.3894	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1087.0	0	SC	0	3.5740	0	34.3896	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1088.0	0	SC	0	3.5724	0	34.3899	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1089.0	0	SC	0	3.5706	0	34.3903	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1090.0	0	SC	0	3.5683	0	34.3905	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1091.0	0	SC	0	3.5655	0	34.3909	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1092.0	0	SC	0	3.5634	0	34.3913	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1093.0	0	SC	0	3.5607	0	34.3918	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1094.0	0	SC	0	3.5586	0	34.3922	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1095.0	0	SC	0	3.5562	0	34.3926	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1096.0	0	SC	0	3.5503	0	34.3932	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1097.0	0	SC	0	3.5445	0	34.3943	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1098.0	0	SC	0	3.5441	0	34.3945	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1099.0	0	SC	0	3.5437	0	34.3945	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1100.0	0	SC	0	3.5435	0	34.3944	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1101.0	0	SC	0	3.5412	0	34.3947	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1102.0	0	SC	0	3.5398	0	34.3947	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1103.0	0	SC	0	3.5374	0	34.3953	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1104.0	0	SC	0	3.5331	0	34.3954	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1105.0	0	SC	0	3.5295	0	34.3955	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1106.0	0	SC	0	3.5278	0	34.3955	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1107.0	0	SC	0	3.5257	0	34.3960	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1108.0	0	SC	0	3.5231	0	34.3964	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1109.0	0	SC	0	3.5214	0	34.3967	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1110.0	0	SC	0	3.5205	0	34.3969	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1111.0	0	SC	0	3.5182	0	34.3972	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1112.0	0	SC	0	3.5133	0	34.3979	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1113.0	0	SC	0	3.5027	0	34.3986	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1114.0	0	SC	0	3.4864	0	34.4016	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1115.0	0	SC	0	3.4694	0	34.4037	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1116.0	0	SC	0	3.4553	0	34.4069	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1117.0	0	SC	0	3.4527	0	34.4073	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1118.0	0	SC	0	3.4514	0	34.4075	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1119.0	0	SC	0	3.4513	0	34.4075	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1120.0	0	SC	0	3.4501	0	34.4079	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1121.0	0	SC	0	3.4480	0	34.4082	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1122.0	0	SC	0	3.4455	0	34.4088	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1123.0	0	SC	0	3.4433	0	34.4091	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1124.0	0	SC	0	3.4401	0	34.4095	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1125.0	0	SC	0	3.4396	0	34.4097	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1126.0	0	SC	0	3.4370	0	34.4099	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1127.0	0	SC	0	3.4334	0	34.4105	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1128.0	0	SC	0	3.4310	0	34.4108	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1129.0	0	SC	0	3.4300	0	34.4111	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1130.0	0	SC	0	3.4296	0	34.4110	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1131.0	0	SC	0	3.4300	0	34.4109	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1132.0	0	SC	0	3.4301	0	34.4109	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1133.0	0	SC	0	3.4296	0	34.4110	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1134.0	0	SC	0	3.4256	0	34.4114	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1135.0	0	SC	0	3.4177	0	34.4124	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1136.0	0	SC	0	3.4136	0	34.4131	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1137.0	0	SC	0	3.4097	0	34.4134	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1138.0	0	SC	0	3.4076	0	34.4134	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1139.0	0	SC	0	3.4020	0	34.4140	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1140.0	0	SC	0	3.3959	0	34.4146	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1141.0	0	SC	0	3.3912	0	34.4150	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1142.0	0	SC	0	3.3889	0	34.4152	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1143.0	0	SC	0	3.3882	0	34.4151	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1144.0	0	SC	0	3.3879	0	34.4150	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1145.0	0	SC	0	3.3870	0	34.4151	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1146.0	0	SC	0	3.3855	0	34.4154	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1147.0	0	SC	0	3.3836	0	34.4153	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1148.0	0	SC	0	3.3771	0	34.4158	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1149.0	0	SC	0	3.3694	0	34.4163	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1150.0	0	SC	0	3.3610	0	34.4173	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1151.0	0	SC	0	3.3543	0	34.4180	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1152.0	0	SC	0	3.3498	0	34.4185	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1153.0	0	SC	0	3.3477	0	34.4189	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1154.0	0	SC	0	3.3469	0	34.4191	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1155.0	0	SC	0	3.3473	0	34.4192	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1156.0	0	SC	0	3.3466	0	34.4191	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1157.0	0	SC	0	3.3444	0	34.4194	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1158.0	0	SC	0	3.3432	0	34.4195	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1159.0	0	SC	0	3.3423	0	34.4197	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1160.0	0	SC	0	3.3416	0	34.4200	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1161.0	0	SC	0	3.3412	0	34.4200	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1162.0	0	SC	0	3.3392	0	34.4201	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1163.0	0	SC	0	3.3378	0	34.4203	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1164.0	0	SC	0	3.3375	0	34.4204	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1165.0	0	SC	0	3.3371	0	34.4203	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1166.0	0	SC	0	3.3359	0	34.4204	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1167.0	0	SC	0	3.3352	0	34.4206	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1168.0	0	SC	0	3.3326	0	34.4210	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1169.0	0	SC	0	3.3297	0	34.4212	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1170.0	0	SC	0	3.3285	0	34.4213	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1171.0	0	SC	0	3.3156	0	34.4214	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1172.0	0	SC	0	3.2920	0	34.4240	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1173.0	0	SC	0	3.2830	0	34.4251	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1174.0	0	SC	0	3.2801	0	34.4255	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1175.0	0	SC	0	3.2788	0	34.4257	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1176.0	0	SC	0	3.2755	0	34.4263	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1177.0	0	SC	0	3.2722	0	34.4265	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1178.0	0	SC	0	3.2680	0	34.4273	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1179.0	0	SC	0	3.2661	0	34.4271	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1180.0	0	SC	0	3.2609	0	34.4274	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1181.0	0	SC	0	3.2575	0	34.4279	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1182.0	0	SC	0	3.2517	0	34.4285	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1183.0	0	SC	0	3.2399	0	34.4304	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1184.0	0	SC	0	3.2295	0	34.4322	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1185.0	0	SC	0	3.2248	0	34.4328	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1186.0	0	SC	0	3.2203	0	34.4335	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1187.0	0	SC	0	3.2180	0	34.4339	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1188.0	0	SC	0	3.2172	0	34.4341	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1189.0	0	SC	0	3.2160	0	34.4343	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1190.0	0	SC	0	3.2140	0	34.4346	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1191.0	0	SC	0	3.2071	0	34.4356	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1192.0	0	SC	0	3.2050	0	34.4361	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1193.0	0	SC	0	3.2012	0	34.4364	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1194.0	0	SC	0	3.1988	0	34.4368	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1195.0	0	SC	0	3.1966	0	34.4373	0	1.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1196.0	0	SC	0	3.1932	0	34.4377	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1197.0	0	SC	0	3.1893	0	34.4387	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1198.0	0	SC	0	3.1888	0	34.4388	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1199.0	0	SC	0	3.1854	0	34.4392	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1200.0	0	SC	0	3.1813	0	34.4403	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1201.0	0	SC	0	3.1796	0	34.4409	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1202.0	0	SC	0	3.1788	0	34.4413	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1203.0	0	SC	0	3.1774	0	34.4414	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1204.0	0	SC	0	3.1752	0	34.4418	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1205.0	0	SC	0	3.1719	0	34.4424	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1206.0	0	SC	0	3.1683	0	34.4432	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1207.0	0	SC	0	3.1669	0	34.4433	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1208.0	0	SC	0	3.1653	0	34.4438	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1209.0	0	SC	0	3.1624	0	34.4443	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1210.0	0	SC	0	3.1580	0	34.4452	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1211.0	0	SC	0	3.1539	0	34.4458	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1212.0	0	SC	0	3.1502	0	34.4465	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1213.0	0	SC	0	3.1481	0	34.4470	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1214.0	0	SC	0	3.1456	0	34.4473	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1215.0	0	SC	0	3.1426	0	34.4478	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1216.0	0	SC	0	3.1393	0	34.4485	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1217.0	0	SC	0	3.1341	0	34.4493	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1218.0	0	SC	0	3.1239	0	34.4506	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1219.0	0	SC	0	3.1188	0	34.4515	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1220.0	0	SC	0	3.1169	0	34.4517	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1221.0	0	SC	0	3.1154	0	34.4520	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1222.0	0	SC	0	3.1144	0	34.4522	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1223.0	0	SC	0	3.1135	0	34.4523	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1224.0	0	SC	0	3.1121	0	34.4524	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1225.0	0	SC	0	3.1077	0	34.4533	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1226.0	0	SC	0	3.1011	0	34.4548	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1227.0	0	SC	0	3.0992	0	34.4553	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1228.0	0	SC	0	3.0956	0	34.4557	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1229.0	0	SC	0	3.0915	0	34.4559	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1230.0	0	SC	0	3.0872	0	34.4565	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1231.0	0	SC	0	3.0853	0	34.4567	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1232.0	0	SC	0	3.0836	0	34.4568	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1233.0	0	SC	0	3.0826	0	34.4568	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1234.0	0	SC	0	3.0795	0	34.4569	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1235.0	0	SC	0	3.0746	0	34.4568	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1236.0	0	SC	0	3.0686	0	34.4568	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1237.0	0	SC	0	3.0649	0	34.4572	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1238.0	0	SC	0	3.0612	0	34.4575	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1239.0	0	SC	0	3.0598	0	34.4577	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1240.0	0	SC	0	3.0576	0	34.4578	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1241.0	0	SC	0	3.0502	0	34.4579	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1242.0	0	SC	0	3.0420	0	34.4591	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1243.0	0	SC	0	3.0417	0	34.4590	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1244.0	0	SC	0	3.0398	0	34.4589	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1245.0	0	SC	0	3.0376	0	34.4591	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1246.0	0	SC	0	3.0351	0	34.4591	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1247.0	0	SC	0	3.0331	0	34.4594	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1248.0	0	SC	0	3.0331	0	34.4595	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1249.0	0	SC	0	3.0327	0	34.4595	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1250.0	0	SC	0	3.0294	0	34.4600	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1251.0	0	SC	0	3.0272	0	34.4605	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1252.0	0	SC	0	3.0250	0	34.4609	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1253.0	0	SC	0	3.0240	0	34.4611	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1254.0	0	SC	0	3.0237	0	34.4613	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1255.0	0	SC	0	3.0234	0	34.4613	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1256.0	0	SC	0	3.0229	0	34.4616	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1257.0	0	SC	0	3.0215	0	34.4617	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1258.0	0	SC	0	3.0161	0	34.4619	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1259.0	0	SC	0	3.0125	0	34.4619	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1260.0	0	SC	0	3.0039	0	34.4623	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1261.0	0	SC	0	3.0008	0	34.4624	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1262.0	0	SC	0	2.9958	0	34.4627	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1263.0	0	SC	0	2.9918	0	34.4632	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1264.0	0	SC	0	2.9898	0	34.4634	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1265.0	0	SC	0	2.9881	0	34.4637	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1266.0	0	SC	0	2.9858	0	34.4636	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1267.0	0	SC	0	2.9833	0	34.4639	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1268.0	0	SC	0	2.9815	0	34.4642	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1269.0	0	SC	0	2.9805	0	34.4642	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1270.0	0	SC	0	2.9786	0	34.4647	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1271.0	0	SC	0	2.9763	0	34.4647	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1272.0	0	SC	0	2.9747	0	34.4649	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1273.0	0	SC	0	2.9729	0	34.4651	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1274.0	0	SC	0	2.9702	0	34.4656	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1275.0	0	SC	0	2.9683	0	34.4662	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1276.0	0	SC	0	2.9674	0	34.4664	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1277.0	0	SC	0	2.9663	0	34.4664	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1278.0	0	SC	0	2.9654	0	34.4665	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1279.0	0	SC	0	2.9644	0	34.4667	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1280.0	0	SC	0	2.9636	0	34.4670	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1281.0	0	SC	0	2.9616	0	34.4671	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1282.0	0	SC	0	2.9607	0	34.4673	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1283.0	0	SC	0	2.9587	0	34.4672	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1284.0	0	SC	0	2.9545	0	34.4680	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1285.0	0	SC	0	2.9530	0	34.4683	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1286.0	0	SC	0	2.9523	0	34.4683	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1287.0	0	SC	0	2.9516	0	34.4683	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1288.0	0	SC	0	2.9514	0	34.4683	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1289.0	0	SC	0	2.9494	0	34.4683	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1290.0	0	SC	0	2.9439	0	34.4692	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1291.0	0	SC	0	2.9429	0	34.4694	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1292.0	0	SC	0	2.9428	0	34.4694	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1293.0	0	SC	0	2.9424	0	34.4696	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1294.0	0	SC	0	2.9426	0	34.4694	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1295.0	0	SC	0	2.9424	0	34.4694	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1296.0	0	SC	0	2.9424	0	34.4696	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1297.0	0	SC	0	2.9422	0	34.4696	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1298.0	0	SC	0	2.9399	0	34.4694	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1299.0	0	SC	0	2.9371	0	34.4702	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1300.0	0	SC	0	2.9363	0	34.4703	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1301.0	0	SC	0	2.9320	0	34.4705	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1302.0	0	SC	0	2.9279	0	34.4709	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1303.0	0	SC	0	2.9247	0	34.4713	0	1.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1304.0	0	SC	0	2.9216	0	34.4718	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1305.0	0	SC	0	2.9212	0	34.4720	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1306.0	0	SC	0	2.9198	0	34.4721	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1307.0	0	SC	0	2.9173	0	34.4724	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1308.0	0	SC	0	2.9166	0	34.4724	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1309.0	0	SC	0	2.9163	0	34.4728	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1310.0	0	SC	0	2.9152	0	34.4728	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1311.0	0	SC	0	2.9119	0	34.4733	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1312.0	0	SC	0	2.9089	0	34.4738	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1313.0	0	SC	0	2.9075	0	34.4739	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1314.0	0	SC	0	2.9064	0	34.4741	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1315.0	0	SC	0	2.9049	0	34.4744	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1316.0	0	SC	0	2.9023	0	34.4747	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1317.0	0	SC	0	2.8993	0	34.4753	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1318.0	0	SC	0	2.8977	0	34.4754	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1319.0	0	SC	0	2.8962	0	34.4757	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1320.0	0	SC	0	2.8943	0	34.4760	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1321.0	0	SC	0	2.8926	0	34.4763	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1322.0	0	SC	0	2.8906	0	34.4765	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1323.0	0	SC	0	2.8882	0	34.4769	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1324.0	0	SC	0	2.8873	0	34.4773	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1325.0	0	SC	0	2.8856	0	34.4775	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1326.0	0	SC	0	2.8830	0	34.4779	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1327.0	0	SC	0	2.8818	0	34.4782	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1328.0	0	SC	0	2.8803	0	34.4781	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1329.0	0	SC	0	2.8784	0	34.4786	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1330.0	0	SC	0	2.8749	0	34.4791	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1331.0	0	SC	0	2.8713	0	34.4798	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1332.0	0	SC	0	2.8682	0	34.4801	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1333.0	0	SC	0	2.8656	0	34.4806	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1334.0	0	SC	0	2.8639	0	34.4810	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1335.0	0	SC	0	2.8623	0	34.4811	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1336.0	0	SC	0	2.8612	0	34.4813	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1337.0	0	SC	0	2.8599	0	34.4817	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1338.0	0	SC	0	2.8580	0	34.4819	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1339.0	0	SC	0	2.8547	0	34.4825	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1340.0	0	SC	0	2.8530	0	34.4827	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1341.0	0	SC	0	2.8543	0	34.4825	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1342.0	0	SC	0	2.8475	0	34.4831	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1343.0	0	SC	0	2.8420	0	34.4841	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1344.0	0	SC	0	2.8386	0	34.4843	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1345.0	0	SC	0	2.8318	0	34.4854	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1346.0	0	SC	0	2.8252	0	34.4867	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1347.0	0	SC	0	2.8269	0	34.4861	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1348.0	0	SC	0	2.8138	0	34.4885	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1349.0	0	SC	0	2.8126	0	34.4887	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1350.0	0	SC	0	2.8116	0	34.4889	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1351.0	0	SC	0	2.8112	0	34.4891	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1352.0	0	SC	0	2.8100	0	34.4894	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1353.0	0	SC	0	2.8088	0	34.4896	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1354.0	0	SC	0	2.8077	0	34.4897	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1355.0	0	SC	0	2.8057	0	34.4902	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1356.0	0	SC	0	2.8050	0	34.4905	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1357.0	0	SC	0	2.8038	0	34.4906	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1358.0	0	SC	0	2.8023	0	34.4911	0	1.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1359.0	0	SC	0	2.8012	0	34.4912	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1360.0	0	SC	0	2.8000	0	34.4912	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1361.0	0	SC	0	2.7959	0	34.4923	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1362.0	0	SC	0	2.7888	0	34.4938	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1363.0	0	SC	0	2.7840	0	34.4956	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1364.0	0	SC	0	2.7775	0	34.4982	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1365.0	0	SC	0	2.7716	0	34.5004	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1366.0	0	SC	0	2.7696	0	34.5005	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1367.0	0	SC	0	2.7686	0	34.5006	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1368.0	0	SC	0	2.7676	0	34.5013	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1369.0	0	SC	0	2.7676	0	34.5021	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1370.0	0	SC	0	2.7686	0	34.5028	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1371.0	0	SC	0	2.7684	0	34.5032	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1372.0	0	SC	0	2.7665	0	34.5033	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1373.0	0	SC	0	2.7644	0	34.5037	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1374.0	0	SC	0	2.7639	0	34.5039	0	1.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1375.0	0	SC	0	2.7639	0	34.5041	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1376.0	0	SC	0	2.7637	0	34.5040	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1377.0	0	SC	0	2.7632	0	34.5040	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1378.0	0	SC	0	2.7620	0	34.5043	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1379.0	0	SC	0	2.7612	0	34.5043	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1380.0	0	SC	0	2.7603	0	34.5045	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1381.0	0	SC	0	2.7594	0	34.5045	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1382.0	0	SC	0	2.7587	0	34.5046	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1383.0	0	SC	0	2.7578	0	34.5045	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1384.0	0	SC	0	2.7573	0	34.5045	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1385.0	0	SC	0	2.7568	0	34.5045	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1386.0	0	SC	0	2.7562	0	34.5046	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1387.0	0	SC	0	2.7547	0	34.5048	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1388.0	0	SC	0	2.7540	0	34.5048	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1389.0	0	SC	0	2.7525	0	34.5049	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1390.0	0	SC	0	2.7528	0	34.5052	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1391.0	0	SC	0	2.7542	0	34.5056	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1392.0	0	SC	0	2.7536	0	34.5057	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1393.0	0	SC	0	2.7523	0	34.5060	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1394.0	0	SC	0	2.7462	0	34.5084	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1395.0	0	SC	0	2.7457	0	34.5097	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1396.0	0	SC	0	2.7444	0	34.5100	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1397.0	0	SC	0	2.7382	0	34.5108	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1398.0	0	SC	0	2.7369	0	34.5115	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1399.0	0	SC	0	2.7368	0	34.5120	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1400.0	0	SC	0	2.7361	0	34.5125	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1401.0	0	SC	0	2.7360	0	34.5128	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1402.0	0	SC	0	2.7360	0	34.5131	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1403.0	0	SC	0	2.7346	0	34.5137	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1404.0	0	SC	0	2.7328	0	34.5149	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1405.0	0	SC	0	2.7309	0	34.5156	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1406.0	0	SC	0	2.7293	0	34.5160	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1407.0	0	SC	0	2.7277	0	34.5163	0	1.7	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1408.0	0	SC	0	2.7271	0	34.5164	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1409.0	0	SC	0	2.7266	0	34.5165	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1410.0	0	SC	0	2.7266	0	34.5165	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1411.0	0	SC	0	2.7261	0	34.5167	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1412.0	0	SC	0	2.7254	0	34.5168	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1413.0	0	SC	0	2.7244	0	34.5170	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1414.0	0	SC	0	2.7233	0	34.5170	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1415.0	0	SC	0	2.7216	0	34.5174	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1416.0	0	SC	0	2.7195	0	34.5179	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1417.0	0	SC	0	2.7180	0	34.5182	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1418.0	0	SC	0	2.7167	0	34.5184	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1419.0	0	SC	0	2.7140	0	34.5188	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1420.0	0	SC	0	2.7139	0	34.5188	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1421.0	0	SC	0	2.7096	0	34.5195	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1422.0	0	SC	0	2.7085	0	34.5198	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1423.0	0	SC	0	2.7078	0	34.5198	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1424.0	0	SC	0	2.7049	0	34.5202	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1425.0	0	SC	0	2.6987	0	34.5210	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1426.0	0	SC	0	2.6921	0	34.5220	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1427.0	0	SC	0	2.6902	0	34.5225	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1428.0	0	SC	0	2.6889	0	34.5227	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1429.0	0	SC	0	2.6879	0	34.5231	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1430.0	0	SC	0	2.6869	0	34.5233	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1431.0	0	SC	0	2.6856	0	34.5235	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1432.0	0	SC	0	2.6818	0	34.5238	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1433.0	0	SC	0	2.6735	0	34.5242	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1434.0	0	SC	0	2.6671	0	34.5256	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1435.0	0	SC	0	2.6641	0	34.5269	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1436.0	0	SC	0	2.6547	0	34.5283	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1437.0	0	SC	0	2.6518	0	34.5290	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1438.0	0	SC	0	2.6496	0	34.5292	0	1.8	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1439.0	0	SC	0	2.6465	0	34.5296	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1440.0	0	SC	0	2.6448	0	34.5298	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1441.0	0	SC	0	2.6447	0	34.5299	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1442.0	0	SC	0	2.6428	0	34.5302	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1443.0	0	SC	0	2.6406	0	34.5307	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1444.0	0	SC	0	2.6397	0	34.5309	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1445.0	0	SC	0	2.6397	0	34.5308	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1446.0	0	SC	0	2.6397	0	34.5309	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1447.0	0	SC	0	2.6373	0	34.5315	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1448.0	0	SC	0	2.6374	0	34.5317	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1449.0	0	SC	0	2.6363	0	34.5317	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1450.0	0	SC	0	2.6336	0	34.5322	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1451.0	0	SC	0	2.6315	0	34.5325	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1452.0	0	SC	0	2.6294	0	34.5328	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1453.0	0	SC	0	2.6285	0	34.5331	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1454.0	0	SC	0	2.6281	0	34.5332	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1455.0	0	SC	0	2.6279	0	34.5334	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1456.0	0	SC	0	2.6275	0	34.5334	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1457.0	0	SC	0	2.6263	0	34.5334	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1458.0	0	SC	0	2.6258	0	34.5337	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1459.0	0	SC	0	2.6254	0	34.5339	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1460.0	0	SC	0	2.6245	0	34.5340	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1461.0	0	SC	0	2.6225	0	34.5341	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1462.0	0	SC	0	2.6176	0	34.5347	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1463.0	0	SC	0	2.6160	0	34.5352	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1464.0	0	SC	0	2.6146	0	34.5356	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1465.0	0	SC	0	2.6142	0	34.5358	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1466.0	0	SC	0	2.6134	0	34.5359	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1467.0	0	SC	0	2.6120	0	34.5360	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1468.0	0	SC	0	2.6111	0	34.5361	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1469.0	0	SC	0	2.6109	0	34.5363	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1470.0	0	SC	0	2.6110	0	34.5362	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1471.0	0	SC	0	2.6110	0	34.5362	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1472.0	0	SC	0	2.6088	0	34.5366	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1473.0	0	SC	0	2.6088	0	34.5366	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1474.0	0	SC	0	2.6057	0	34.5372	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1475.0	0	SC	0	2.6050	0	34.5371	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1476.0	0	SC	0	2.6046	0	34.5372	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1477.0	0	SC	0	2.6016	0	34.5373	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1478.0	0	SC	0	2.5947	0	34.5386	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1479.0	0	SC	0	2.5924	0	34.5393	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1480.0	0	SC	0	2.5919	0	34.5392	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1481.0	0	SC	0	2.5912	0	34.5392	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1482.0	0	SC	0	2.5906	0	34.5394	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1483.0	0	SC	0	2.5906	0	34.5396	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1484.0	0	SC	0	2.5904	0	34.5397	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1485.0	0	SC	0	2.5904	0	34.5394	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1486.0	0	SC	0	2.5880	0	34.5394	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1487.0	0	SC	0	2.5860	0	34.5394	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1488.0	0	SC	0	2.5844	0	34.5396	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1489.0	0	SC	0	2.5812	0	34.5400	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1490.0	0	SC	0	2.5783	0	34.5404	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1491.0	0	SC	0	2.5779	0	34.5404	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1492.0	0	SC	0	2.5779	0	34.5406	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1493.0	0	SC	0	2.5779	0	34.5407	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1494.0	0	SC	0	2.5775	0	34.5407	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1495.0	0	SC	0	2.5767	0	34.5406	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1496.0	0	SC	0	2.5761	0	34.5408	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1497.0	0	SC	0	2.5761	0	34.5409	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1498.0	0	SC	0	2.5760	0	34.5409	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1499.0	0	SC	0	2.5752	0	34.5409	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1500.0	0	SC	0	2.5737	0	34.5411	0	1.9	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1501.0	0	SC	0	2.5718	0	34.5414	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1502.0	0	SC	0	2.5662	0	34.5420	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1503.0	0	SC	0	2.5614	0	34.5426	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1504.0	0	SC	0	2.5604	0	34.5428	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1505.0	0	SC	0	2.5602	0	34.5430	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1506.0	0	SC	0	2.5597	0	34.5430	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1507.0	0	SC	0	2.5580	0	34.5433	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1508.0	0	SC	0	2.5561	0	34.5435	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1509.0	0	SC	0	2.5522	0	34.5438	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1510.0	0	SC	0	2.5504	0	34.5442	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1511.0	0	SC	0	2.5504	0	34.5439	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1512.0	0	SC	0	2.5501	0	34.5441	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1513.0	0	SC	0	2.5492	0	34.5442	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1514.0	0	SC	0	2.5473	0	34.5446	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1515.0	0	SC	0	2.5454	0	34.5447	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1516.0	0	SC	0	2.5452	0	34.5447	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1517.0	0	SC	0	2.5455	0	34.5448	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1518.0	0	SC	0	2.5454	0	34.5449	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1519.0	0	SC	0	2.5451	0	34.5449	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1520.0	0	SC	0	2.5445	0	34.5448	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1521.0	0	SC	0	2.5437	0	34.5452	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1522.0	0	SC	0	2.5432	0	34.5454	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1523.0	0	SC	0	2.5429	0	34.5454	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1524.0	0	SC	0	2.5415	0	34.5460	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1525.0	0	SC	0	2.5405	0	34.5461	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1526.0	0	SC	0	2.5399	0	34.5463	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1527.0	0	SC	0	2.5390	0	34.5466	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1528.0	0	SC	0	2.5381	0	34.5466	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1529.0	0	SC	0	2.5372	0	34.5468	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1530.0	0	SC	0	2.5366	0	34.5467	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1531.0	0	SC	0	2.5359	0	34.5469	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1532.0	0	SC	0	2.5351	0	34.5471	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1533.0	0	SC	0	2.5345	0	34.5473	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1534.0	0	SC	0	2.5339	0	34.5473	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1535.0	0	SC	0	2.5326	0	34.5476	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1536.0	0	SC	0	2.5302	0	34.5477	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1537.0	0	SC	0	2.5288	0	34.5481	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1538.0	0	SC	0	2.5286	0	34.5482	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1539.0	0	SC	0	2.5286	0	34.5482	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1540.0	0	SC	0	2.5284	0	34.5483	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1541.0	0	SC	0	2.5284	0	34.5480	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1542.0	0	SC	0	2.5284	0	34.5484	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1543.0	0	SC	0	2.5283	0	34.5484	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1544.0	0	SC	0	2.5269	0	34.5486	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1545.0	0	SC	0	2.5260	0	34.5486	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1546.0	0	SC	0	2.5253	0	34.5486	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1547.0	0	SC	0	2.5238	0	34.5488	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1548.0	0	SC	0	2.5236	0	34.5490	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1549.0	0	SC	0	2.5234	0	34.5491	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1550.0	0	SC	0	2.5234	0	34.5491	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1551.0	0	SC	0	2.5221	0	34.5491	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1552.0	0	SC	0	2.5166	0	34.5495	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1553.0	0	SC	0	2.5127	0	34.5503	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1554.0	0	SC	0	2.5124	0	34.5501	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1555.0	0	SC	0	2.5114	0	34.5503	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1556.0	0	SC	0	2.5103	0	34.5504	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1557.0	0	SC	0	2.5119	0	34.5501	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1558.0	0	SC	0	2.5095	0	34.5506	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1559.0	0	SC	0	2.5084	0	34.5509	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1560.0	0	SC	0	2.5078	0	34.5510	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1561.0	0	SC	0	2.5075	0	34.5508	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1562.0	0	SC	0	2.5072	0	34.5508	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1563.0	0	SC	0	2.5065	0	34.5511	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1564.0	0	SC	0	2.5058	0	34.5513	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1565.0	0	SC	0	2.5050	0	34.5512	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1566.0	0	SC	0	2.5037	0	34.5513	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1567.0	0	SC	0	2.5025	0	34.5516	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1568.0	0	SC	0	2.5010	0	34.5520	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1569.0	0	SC	0	2.4989	0	34.5522	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1570.0	0	SC	0	2.4978	0	34.5522	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1571.0	0	SC	0	2.4955	0	34.5524	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1572.0	0	SC	0	2.4913	0	34.5531	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1573.0	0	SC	0	2.4883	0	34.5533	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1574.0	0	SC	0	2.4878	0	34.5533	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1575.0	0	SC	0	2.4874	0	34.5533	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1576.0	0	SC	0	2.4861	0	34.5536	0	2.0	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1577.0	0	SC	0	2.4831	0	34.5540	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1578.0	0	SC	0	2.4820	0	34.5543	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1579.0	0	SC	0	2.4819	0	34.5543	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1580.0	0	SC	0	2.4787	0	34.5546	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1581.0	0	SC	0	2.4754	0	34.5551	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1582.0	0	SC	0	2.4740	0	34.5551	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1583.0	0	SC	0	2.4730	0	34.5554	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1584.0	0	SC	0	2.4723	0	34.5556	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1585.0	0	SC	0	2.4723	0	34.5557	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1586.0	0	SC	0	2.4718	0	34.5556	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1587.0	0	SC	0	2.4671	0	34.5563	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1588.0	0	SC	0	2.4630	0	34.5569	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1589.0	0	SC	0	2.4595	0	34.5575	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1590.0	0	SC	0	2.4579	0	34.5576	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1591.0	0	SC	0	2.4568	0	34.5578	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1592.0	0	SC	0	2.4565	0	34.5576	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1593.0	0	SC	0	2.4541	0	34.5578	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1594.0	0	SC	0	2.4507	0	34.5580	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1595.0	0	SC	0	2.4477	0	34.5581	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1596.0	0	SC	0	2.4438	0	34.5585	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1597.0	0	SC	0	2.4403	0	34.5586	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1598.0	0	SC	0	2.4391	0	34.5589	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1599.0	0	SC	0	2.4381	0	34.5590	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1600.0	0	SC	0	2.4372	0	34.5591	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1601.0	0	SC	0	2.4364	0	34.5591	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1602.0	0	SC	0	2.4347	0	34.5593	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1603.0	0	SC	0	2.4329	0	34.5600	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1604.0	0	SC	0	2.4318	0	34.5602	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1605.0	0	SC	0	2.4306	0	34.5602	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1606.0	0	SC	0	2.4276	0	34.5608	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1607.0	0	SC	0	2.4287	0	34.5605	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1608.0	0	SC	0	2.4236	0	34.5613	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1609.0	0	SC	0	2.4227	0	34.5616	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1610.0	0	SC	0	2.4219	0	34.5615	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1611.0	0	SC	0	2.4211	0	34.5617	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1612.0	0	SC	0	2.4210	0	34.5615	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1613.0	0	SC	0	2.4192	0	34.5620	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1614.0	0	SC	0	2.4179	0	34.5621	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1615.0	0	SC	0	2.4167	0	34.5623	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1616.0	0	SC	0	2.4156	0	34.5625	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1617.0	0	SC	0	2.4155	0	34.5625	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1618.0	0	SC	0	2.4147	0	34.5626	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1619.0	0	SC	0	2.4129	0	34.5630	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1620.0	0	SC	0	2.4110	0	34.5631	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1621.0	0	SC	0	2.4109	0	34.5633	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1622.0	0	SC	0	2.4107	0	34.5633	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1623.0	0	SC	0	2.4078	0	34.5638	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1624.0	0	SC	0	2.4074	0	34.5638	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1625.0	0	SC	0	2.4049	0	34.5641	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1626.0	0	SC	0	2.4034	0	34.5643	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1627.0	0	SC	0	2.4011	0	34.5648	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1628.0	0	SC	0	2.4006	0	34.5650	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1629.0	0	SC	0	2.4002	0	34.5651	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1630.0	0	SC	0	2.3996	0	34.5651	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1631.0	0	SC	0	2.3985	0	34.5653	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1632.0	0	SC	0	2.3977	0	34.5653	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1633.0	0	SC	0	2.3962	0	34.5659	0	2.1	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1634.0	0	SC	0	2.3950	0	34.5661	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1635.0	0	SC	0	2.3926	0	34.5665	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1636.0	0	SC	0	2.3914	0	34.5665	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1637.0	0	SC	0	2.3897	0	34.5667	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1638.0	0	SC	0	2.3868	0	34.5672	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1639.0	0	SC	0	2.3839	0	34.5676	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1640.0	0	SC	0	2.3825	0	34.5678	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1641.0	0	SC	0	2.3810	0	34.5681	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1642.0	0	SC	0	2.3803	0	34.5680	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1643.0	0	SC	0	2.3798	0	34.5682	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1644.0	0	SC	0	2.3796	0	34.5683	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1645.0	0	SC	0	2.3794	0	34.5683	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1646.0	0	SC	0	2.3794	0	34.5683	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1647.0	0	SC	0	2.3792	0	34.5683	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1648.0	0	SC	0	2.3789	0	34.5683	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1649.0	0	SC	0	2.3788	0	34.5682	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1650.0	0	SC	0	2.3763	0	34.5683	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1651.0	0	SC	0	2.3752	0	34.5686	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1652.0	0	SC	0	2.3750	0	34.5687	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1653.0	0	SC	0	2.3742	0	34.5688	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1654.0	0	SC	0	2.3732	0	34.5689	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1655.0	0	SC	0	2.3737	0	34.5687	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1656.0	0	SC	0	2.3708	0	34.5692	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1657.0	0	SC	0	2.3704	0	34.5693	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1658.0	0	SC	0	2.3702	0	34.5693	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1659.0	0	SC	0	2.3690	0	34.5697	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1660.0	0	SC	0	2.3693	0	34.5696	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1661.0	0	SC	0	2.3669	0	34.5700	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1662.0	0	SC	0	2.3662	0	34.5700	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1663.0	0	SC	0	2.3639	0	34.5700	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1664.0	0	SC	0	2.3620	0	34.5703	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1665.0	0	SC	0	2.3608	0	34.5703	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1666.0	0	SC	0	2.3601	0	34.5706	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1667.0	0	SC	0	2.3596	0	34.5705	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1668.0	0	SC	0	2.3594	0	34.5703	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1669.0	0	SC	0	2.3584	0	34.5707	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1670.0	0	SC	0	2.3580	0	34.5707	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1671.0	0	SC	0	2.3577	0	34.5708	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1672.0	0	SC	0	2.3569	0	34.5709	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1673.0	0	SC	0	2.3550	0	34.5712	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1674.0	0	SC	0	2.3554	0	34.5713	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1675.0	0	SC	0	2.3556	0	34.5713	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1676.0	0	SC	0	2.3554	0	34.5713	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1677.0	0	SC	0	2.3548	0	34.5712	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1678.0	0	SC	0	2.3518	0	34.5718	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1679.0	0	SC	0	2.3517	0	34.5721	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1680.0	0	SC	0	2.3518	0	34.5722	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1681.0	0	SC	0	2.3518	0	34.5722	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1682.0	0	SC	0	2.3509	0	34.5723	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1683.0	0	SC	0	2.3512	0	34.5722	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1684.0	0	SC	0	2.3489	0	34.5730	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1685.0	0	SC	0	2.3459	0	34.5733	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1686.0	0	SC	0	2.3432	0	34.5742	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1687.0	0	SC	0	2.3442	0	34.5747	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1688.0	0	SC	0	2.3438	0	34.5745	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1689.0	0	SC	0	2.3445	0	34.5744	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1690.0	0	SC	0	2.3441	0	34.5745	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1691.0	0	SC	0	2.3437	0	34.5749	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1692.0	0	SC	0	2.3435	0	34.5747	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1693.0	0	SC	0	2.3436	0	34.5748	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1694.0	0	SC	0	2.3436	0	34.5748	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1695.0	0	SC	0	2.3440	0	34.5745	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1696.0	0	SC	0	2.3443	0	34.5748	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1697.0	0	SC	0	2.3445	0	34.5749	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1698.0	0	SC	0	2.3448	0	34.5748	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1699.0	0	SC	0	2.3449	0	34.5750	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1700.0	0	SC	0	2.3448	0	34.5750	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1701.0	0	SC	0	2.3441	0	34.5749	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1702.0	0	SC	0	2.3434	0	34.5749	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1703.0	0	SC	0	2.3438	0	34.5749	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1704.0	0	SC	0	2.3441	0	34.5750	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1705.0	0	SC	0	2.3429	0	34.5755	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1706.0	0	SC	0	2.3423	0	34.5754	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1707.0	0	SC	0	2.3404	0	34.5755	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1708.0	0	SC	0	2.3392	0	34.5760	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1709.0	0	SC	0	2.3380	0	34.5759	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1710.0	0	SC	0	2.3363	0	34.5760	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1711.0	0	SC	0	2.3341	0	34.5765	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1712.0	0	SC	0	2.3313	0	34.5768	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1713.0	0	SC	0	2.3280	0	34.5769	0	2.2	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1714.0	0	SC	0	2.3245	0	34.5772	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1715.0	0	SC	0	2.3249	0	34.5772	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1716.0	0	SC	0	2.3232	0	34.5775	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1717.0	0	SC	0	2.3224	0	34.5774	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1718.0	0	SC	0	2.3206	0	34.5775	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1719.0	0	SC	0	2.3182	0	34.5777	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1720.0	0	SC	0	2.3177	0	34.5774	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1721.0	0	SC	0	2.3179	0	34.5773	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1722.0	0	SC	0	2.3179	0	34.5775	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1723.0	0	SC	0	2.3177	0	34.5775	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1724.0	0	SC	0	2.3147	0	34.5772	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1725.0	0	SC	0	2.3127	0	34.5779	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1726.0	0	SC	0	2.3066	0	34.5780	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1727.0	0	SC	0	2.3030	0	34.5780	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1728.0	0	SC	0	2.3020	0	34.5781	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1729.0	0	SC	0	2.3013	0	34.5784	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1730.0	0	SC	0	2.3013	0	34.5783	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1731.0	0	SC	0	2.3014	0	34.5785	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1732.0	0	SC	0	2.3020	0	34.5785	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1733.0	0	SC	0	2.3026	0	34.5786	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1734.0	0	SC	0	2.3031	0	34.5785	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1735.0	0	SC	0	2.3034	0	34.5787	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1736.0	0	SC	0	2.3032	0	34.5787	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1737.0	0	SC	0	2.3031	0	34.5787	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1738.0	0	SC	0	2.3026	0	34.5787	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1739.0	0	SC	0	2.3022	0	34.5786	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1740.0	0	SC	0	2.3003	0	34.5786	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1741.0	0	SC	0	2.2990	0	34.5787	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1742.0	0	SC	0	2.2998	0	34.5787	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1743.0	0	SC	0	2.2995	0	34.5787	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1744.0	0	SC	0	2.2974	0	34.5786	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1745.0	0	SC	0	2.2948	0	34.5785	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1746.0	0	SC	0	2.2937	0	34.5783	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1747.0	0	SC	0	2.2914	0	34.5783	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1748.0	0	SC	0	2.2899	0	34.5784	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1749.0	0	SC	0	2.2886	0	34.5784	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1750.0	0	SC	0	2.2867	0	34.5786	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1751.0	0	SC	0	2.2859	0	34.5787	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1752.0	0	SC	0	2.2862	0	34.5785	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1753.0	0	SC	0	2.2840	0	34.5788	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1754.0	0	SC	0	2.2834	0	34.5789	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1755.0	0	SC	0	2.2832	0	34.5788	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1756.0	0	SC	0	2.2810	0	34.5790	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1757.0	0	SC	0	2.2768	0	34.5797	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1758.0	0	SC	0	2.2753	0	34.5797	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1759.0	0	SC	0	2.2753	0	34.5799	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1760.0	0	SC	0	2.2750	0	34.5800	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1761.0	0	SC	0	2.2737	0	34.5803	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1762.0	0	SC	0	2.2714	0	34.5805	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1763.0	0	SC	0	2.2706	0	34.5807	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1764.0	0	SC	0	2.2694	0	34.5807	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1765.0	0	SC	0	2.2675	0	34.5811	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1766.0	0	SC	0	2.2663	0	34.5813	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1767.0	0	SC	0	2.2652	0	34.5815	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1768.0	0	SC	0	2.2650	0	34.5816	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1769.0	0	SC	0	2.2640	0	34.5815	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1770.0	0	SC	0	2.2621	0	34.5818	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1771.0	0	SC	0	2.2606	0	34.5818	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1772.0	0	SC	0	2.2583	0	34.5820	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1773.0	0	SC	0	2.2573	0	34.5823	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1774.0	0	SC	0	2.2558	0	34.5824	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1775.0	0	SC	0	2.2538	0	34.5828	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1776.0	0	SC	0	2.2523	0	34.5829	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1777.0	0	SC	0	2.2500	0	34.5834	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1778.0	0	SC	0	2.2481	0	34.5835	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1779.0	0	SC	0	2.2448	0	34.5842	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1780.0	0	SC	0	2.2436	0	34.5843	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1781.0	0	SC	0	2.2430	0	34.5843	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1782.0	0	SC	0	2.2421	0	34.5844	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1783.0	0	SC	0	2.2415	0	34.5844	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1784.0	0	SC	0	2.2408	0	34.5847	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1785.0	0	SC	0	2.2400	0	34.5846	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1786.0	0	SC	0	2.2399	0	34.5847	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1787.0	0	SC	0	2.2399	0	34.5847	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1788.0	0	SC	0	2.2398	0	34.5849	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1789.0	0	SC	0	2.2394	0	34.5850	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1790.0	0	SC	0	2.2383	0	34.5850	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1791.0	0	SC	0	2.2376	0	34.5852	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1792.0	0	SC	0	2.2368	0	34.5850	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1793.0	0	SC	0	2.2336	0	34.5854	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1794.0	0	SC	0	2.2310	0	34.5860	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1795.0	0	SC	0	2.2306	0	34.5860	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1796.0	0	SC	0	2.2301	0	34.5860	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1797.0	0	SC	0	2.2303	0	34.5860	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1798.0	0	SC	0	2.2299	0	34.5859	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1799.0	0	SC	0	2.2268	0	34.5862	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1800.0	0	SC	0	2.2223	0	34.5871	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1801.0	0	SC	0	2.2214	0	34.5871	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1802.0	0	SC	0	2.2208	0	34.5874	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1803.0	0	SC	0	2.2206	0	34.5873	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1804.0	0	SC	0	2.2203	0	34.5874	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1805.0	0	SC	0	2.2203	0	34.5875	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1806.0	0	SC	0	2.2202	0	34.5875	0	2.3	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1807.0	0	SC	0	2.2202	0	34.5876	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1808.0	0	SC	0	2.2200	0	34.5878	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1809.0	0	SC	0	2.2186	0	34.5879	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1810.0	0	SC	0	2.2177	0	34.5881	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1811.0	0	SC	0	2.2155	0	34.5884	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1812.0	0	SC	0	2.2132	0	34.5889	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1813.0	0	SC	0	2.2129	0	34.5890	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1814.0	0	SC	0	2.2127	0	34.5891	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1815.0	0	SC	0	2.2124	0	34.5892	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1816.0	0	SC	0	2.2120	0	34.5892	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1817.0	0	SC	0	2.2109	0	34.5894	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1818.0	0	SC	0	2.2101	0	34.5894	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1819.0	0	SC	0	2.2085	0	34.5897	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1820.0	0	SC	0	2.2078	0	34.5899	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1821.0	0	SC	0	2.2049	0	34.5904	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1822.0	0	SC	0	2.2027	0	34.5910	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1823.0	0	SC	0	2.2021	0	34.5910	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1824.0	0	SC	0	2.2013	0	34.5911	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1825.0	0	SC	0	2.1998	0	34.5914	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1826.0	0	SC	0	2.1976	0	34.5914	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1827.0	0	SC	0	2.1958	0	34.5914	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1828.0	0	SC	0	2.1935	0	34.5912	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1829.0	0	SC	0	2.1915	0	34.5914	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1830.0	0	SC	0	2.1908	0	34.5916	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1831.0	0	SC	0	2.1901	0	34.5917	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1832.0	0	SC	0	2.1895	0	34.5920	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1833.0	0	SC	0	2.1895	0	34.5922	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1834.0	0	SC	0	2.1892	0	34.5922	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1835.0	0	SC	0	2.1903	0	34.5927	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1836.0	0	SC	0	2.1899	0	34.5930	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1837.0	0	SC	0	2.1876	0	34.5927	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1838.0	0	SC	0	2.1861	0	34.5927	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1839.0	0	SC	0	2.1862	0	34.5930	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1840.0	0	SC	0	2.1859	0	34.5931	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1841.0	0	SC	0	2.1838	0	34.5932	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1842.0	0	SC	0	2.1850	0	34.5937	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1843.0	0	SC	0	2.1874	0	34.5944	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1844.0	0	SC	0	2.1894	0	34.5948	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1845.0	0	SC	0	2.1894	0	34.5950	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1846.0	0	SC	0	2.1871	0	34.5951	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1847.0	0	SC	0	2.1840	0	34.5949	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1848.0	0	SC	0	2.1813	0	34.5950	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1849.0	0	SC	0	2.1810	0	34.5951	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1850.0	0	SC	0	2.1811	0	34.5951	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1851.0	0	SC	0	2.1808	0	34.5953	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1852.0	0	SC	0	2.1808	0	34.5952	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1853.0	0	SC	0	2.1803	0	34.5951	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1854.0	0	SC	0	2.1798	0	34.5953	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1855.0	0	SC	0	2.1796	0	34.5954	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1856.0	0	SC	0	2.1779	0	34.5959	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1857.0	0	SC	0	2.1774	0	34.5957	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1858.0	0	SC	0	2.1770	0	34.5959	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1859.0	0	SC	0	2.1754	0	34.5961	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1860.0	0	SC	0	2.1682	0	34.5963	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1861.0	0	SC	0	2.1653	0	34.5965	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1862.0	0	SC	0	2.1647	0	34.5965	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1863.0	0	SC	0	2.1643	0	34.5964	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1864.0	0	SC	0	2.1625	0	34.5963	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1865.0	0	SC	0	2.1607	0	34.5962	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1866.0	0	SC	0	2.1589	0	34.5964	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1867.0	0	SC	0	2.1580	0	34.5963	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1868.0	0	SC	0	2.1564	0	34.5964	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1869.0	0	SC	0	2.1561	0	34.5962	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1870.0	0	SC	0	2.1556	0	34.5965	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1871.0	0	SC	0	2.1547	0	34.5966	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1872.0	0	SC	0	2.1542	0	34.5968	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1873.0	0	SC	0	2.1543	0	34.5966	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1874.0	0	SC	0	2.1543	0	34.5966	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1875.0	0	SC	0	2.1542	0	34.5967	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1876.0	0	SC	0	2.1537	0	34.5968	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1877.0	0	SC	0	2.1533	0	34.5969	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1878.0	0	SC	0	2.1536	0	34.5974	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1879.0	0	SC	0	2.1543	0	34.5977	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1880.0	0	SC	0	2.1546	0	34.5977	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1881.0	0	SC	0	2.1549	0	34.5978	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1882.0	0	SC	0	2.1552	0	34.5980	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1883.0	0	SC	0	2.1552	0	34.5980	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1884.0	0	SC	0	2.1560	0	34.5988	0	2.4	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1885.0	0	SC	0	2.1581	0	34.5993	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1886.0	0	SC	0	2.1575	0	34.5994	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1887.0	0	SC	0	2.1575	0	34.5994	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1888.0	0	SC	0	2.1570	0	34.5995	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1889.0	0	SC	0	2.1561	0	34.5998	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1890.0	0	SC	0	2.1551	0	34.5998	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1891.0	0	SC	0	2.1550	0	34.5998	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1892.0	0	SC	0	2.1549	0	34.6000	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1893.0	0	SC	0	2.1533	0	34.6001	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1894.0	0	SC	0	2.1511	0	34.6000	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1895.0	0	SC	0	2.1495	0	34.5998	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1896.0	0	SC	0	2.1481	0	34.6000	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1897.0	0	SC	0	2.1467	0	34.5999	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1898.0	0	SC	0	2.1459	0	34.5998	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1899.0	0	SC	0	2.1451	0	34.5997	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1900.0	0	SC	0	2.1426	0	34.5996	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1901.0	0	SC	0	2.1381	0	34.5999	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1902.0	0	SC	0	2.1352	0	34.6002	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1903.0	0	SC	0	2.1346	0	34.6001	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1904.0	0	SC	0	2.1342	0	34.6003	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1905.0	0	SC	0	2.1340	0	34.6004	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1906.0	0	SC	0	2.1338	0	34.6004	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1907.0	0	SC	0	2.1333	0	34.6006	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1908.0	0	SC	0	2.1331	0	34.6004	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1909.0	0	SC	0	2.1324	0	34.6009	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1910.0	0	SC	0	2.1335	0	34.6007	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1911.0	0	SC	0	2.1330	0	34.6010	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1912.0	0	SC	0	2.1329	0	34.6010	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1913.0	0	SC	0	2.1335	0	34.6009	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1914.0	0	SC	0	2.1343	0	34.6004	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1915.0	0	SC	0	2.1322	0	34.6010	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1916.0	0	SC	0	2.1307	0	34.6022	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1917.0	0	SC	0	2.1308	0	34.6022	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1918.0	0	SC	0	2.1307	0	34.6025	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1919.0	0	SC	0	2.1305	0	34.6027	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1920.0	0	SC	0	2.1305	0	34.6025	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1921.0	0	SC	0	2.1308	0	34.6024	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1922.0	0	SC	0	2.1306	0	34.6027	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1923.0	0	SC	0	2.1308	0	34.6026	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1924.0	0	SC	0	2.1308	0	34.6028	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1925.0	0	SC	0	2.1310	0	34.6026	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1926.0	0	SC	0	2.1309	0	34.6026	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1927.0	0	SC	0	2.1309	0	34.6026	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1928.0	0	SC	0	2.1307	0	34.6030	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1929.0	0	SC	0	2.1308	0	34.6031	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1930.0	0	SC	0	2.1309	0	34.6030	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1931.0	0	SC	0	2.1301	0	34.6034	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1932.0	0	SC	0	2.1293	0	34.6037	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1933.0	0	SC	0	2.1296	0	34.6034	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1934.0	0	SC	0	2.1278	0	34.6037	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1935.0	0	SC	0	2.1264	0	34.6036	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1936.0	0	SC	0	2.1251	0	34.6039	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1937.0	0	SC	0	2.1218	0	34.6038	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1938.0	0	SC	0	2.1200	0	34.6041	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1939.0	0	SC	0	2.1197	0	34.6041	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1940.0	0	SC	0	2.1192	0	34.6041	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1941.0	0	SC	0	2.1178	0	34.6047	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1942.0	0	SC	0	2.1179	0	34.6045	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1943.0	0	SC	0	2.1176	0	34.6045	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1944.0	0	SC	0	2.1163	0	34.6048	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1945.0	0	SC	0	2.1154	0	34.6049	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1946.0	0	SC	0	2.1133	0	34.6057	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1947.0	0	SC	0	2.1124	0	34.6064	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1948.0	0	SC	0	2.1125	0	34.6064	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1949.0	0	SC	0	2.1122	0	34.6066	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1950.0	0	SC	0	2.1116	0	34.6064	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1951.0	0	SC	0	2.1109	0	34.6064	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1952.0	0	SC	0	2.1081	0	34.6064	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1953.0	0	SC	0	2.1069	0	34.6070	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1954.0	0	SC	0	2.1061	0	34.6071	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1955.0	0	SC	0	2.1038	0	34.6072	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1956.0	0	SC	0	2.1024	0	34.6076	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1957.0	0	SC	0	2.1021	0	34.6079	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1958.0	0	SC	0	2.1021	0	34.6079	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1959.0	0	SC	0	2.1023	0	34.6081	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1960.0	0	SC	0	2.1016	0	34.6084	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1961.0	0	SC	0	2.1015	0	34.6084	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1962.0	0	SC	0	2.1014	0	34.6084	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1963.0	0	SC	0	2.1001	0	34.6083	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1964.0	0	SC	0	2.0994	0	34.6084	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1965.0	0	SC	0	2.0985	0	34.6085	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1966.0	0	SC	0	2.0984	0	34.6089	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1967.0	0	SC	0	2.0980	0	34.6089	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1968.0	0	SC	0	2.0974	0	34.6089	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1969.0	0	SC	0	2.0962	0	34.6088	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1970.0	0	SC	0	2.0905	0	34.6089	0	2.5	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1971.0	0	SC	0	2.0876	0	34.6094	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1972.0	0	SC	0	2.0851	0	34.6096	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1973.0	0	SC	0	2.0832	0	34.6098	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1974.0	0	SC	0	2.0824	0	34.6099	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1975.0	0	SC	0	2.0817	0	34.6101	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1976.0	0	SC	0	2.0807	0	34.6101	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1977.0	0	SC	0	2.0798	0	34.6104	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1978.0	0	SC	0	2.0795	0	34.6104	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1979.0	0	SC	0	2.0792	0	34.6103	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1980.0	0	SC	0	2.0788	0	34.6104	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1981.0	0	SC	0	2.0782	0	34.6105	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1982.0	0	SC	0	2.0773	0	34.6106	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1983.0	0	SC	0	2.0761	0	34.6107	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1984.0	0	SC	0	2.0759	0	34.6109	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1985.0	0	SC	0	2.0753	0	34.6111	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1986.0	0	SC	0	2.0748	0	34.6113	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1987.0	0	SC	0	2.0742	0	34.6115	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1988.0	0	SC	0	2.0737	0	34.6115	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1989.0	0	SC	0	2.0723	0	34.6118	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1990.0	0	SC	0	2.0706	0	34.6121	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1991.0	0	SC	0	2.0701	0	34.6123	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1992.0	0	SC	0	2.0695	0	34.6126	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1993.0	0	SC	0	2.0687	0	34.6125	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1994.0	0	SC	0	2.0680	0	34.6126	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1995.0	0	SC	0	2.0680	0	34.6125	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1996.0	0	SC	0	2.0681	0	34.6124	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1997.0	0	SC	0	2.0681	0	34.6124	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1998.0	0	SC	0	2.0682	0	34.6126	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	1999.0	0	SC	0	2.0682	0	34.6125	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2000.0	0	SC	0	2.0680	0	34.6125	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2001.0	0	SC	0	2.0679	0	34.6125	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2002.0	0	SC	0	2.0672	0	34.6123	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2003.0	0	SC	0	2.0652	0	34.6123	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2004.0	0	SC	0	2.0651	0	34.6122	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2005.0	0	SC	0	2.0637	0	34.6123	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2006.0	0	SC	0	2.0607	0	34.6126	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2007.0	0	SC	0	2.0588	0	34.6133	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2008.0	0	SC	0	2.0588	0	34.6133	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2009.0	0	SC	0	2.0584	0	34.6136	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2010.0	0	SC	0	2.0580	0	34.6135	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2011.0	0	SC	0	2.0576	0	34.6137	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2012.0	0	SC	0	2.0574	0	34.6138	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2013.0	0	SC	0	2.0576	0	34.6139	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2014.0	0	SC	0	2.0572	0	34.6138	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2015.0	0	SC	0	2.0550	0	34.6138	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2016.0	0	SC	0	2.0540	0	34.6140	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2017.0	0	SC	0	2.0527	0	34.6140	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2018.0	0	SC	0	2.0518	0	34.6141	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2019.0	0	SC	0	2.0513	0	34.6145	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2020.0	0	SC	0	2.0508	0	34.6144	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2021.0	0	SC	0	2.0508	0	34.6143	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2022.0	0	SC	0	2.0508	0	34.6143	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2023.0	0	SC	0	2.0508	0	34.6144	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2024.0	0	SC	0	2.0503	0	34.6145	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2025.0	0	SC	0	2.0501	0	34.6144	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2026.0	0	SC	0	2.0493	0	34.6147	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2027.0	0	SC	0	2.0485	0	34.6148	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2028.0	0	SC	0	2.0481	0	34.6147	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2029.0	0	SC	0	2.0471	0	34.6148	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2030.0	0	SC	0	2.0444	0	34.6150	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2031.0	0	SC	0	2.0404	0	34.6154	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2032.0	0	SC	0	2.0397	0	34.6155	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2033.0	0	SC	0	2.0395	0	34.6156	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2034.0	0	SC	0	2.0384	0	34.6156	0	2.6	0
JPBN___2016846	002	C	04/12/2016	06:19	137.7947	24.2461	0	2035.0	0	SC	0	2.0357	0	34.6159	0	2.6	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	0.0	0	SC	0	25.345	0	34.979	0	4.8	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	10.0	0	SC	0	25.251	0	34.996	0	4.8	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	20.0	0	SC	0	23.855	0	35.064	0	5.0	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	30.0	0	SC	0	23.597	0	35.019	0	5.0	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	50.0	0	SC	0	23.266	0	34.993	0	5.0	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	75.0	0	SC	0	22.103	0	34.954	0	5.0	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	100.0	0	SC	0	20.762	0	34.889	0	4.9	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	125.0	0	SC	0	19.775	0	34.873	0	4.6	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	150.0	0	SC	0	18.728	0	34.816	0	4.6	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	200.0	0	SC	0	17.502	0	34.752	0	4.7	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	250.0	0	SC	0	16.746	0	34.700	0	4.7	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	300.0	0	SC	0	16.182	0	34.651	0	4.6	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	400.0	0	SC	0	13.639	0	34.458	0	4.2	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	500.0	0	SC	0	10.226	0	34.236	0	3.8	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	600.0	0	SC	0	7.753	0	34.138	0	3.0	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	700.0	0	SC	0	5.933	0	34.158	0	2.1	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	800.0	0	SC	0	5.076	0	34.230	0	1.6	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	900.0	0	SC	0	4.525	0	34.311	0	1.3	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	1000.0	0	SC	0	3.750	0	34.368	0	1.3	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	1200.0	0	SC	0	3.180	0	34.459	0	1.5	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	1500.0	0	SC	0	2.603	0	34.542	0	2.0	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	2000.0	0	SC	0	2.020	0	34.612	0	2.6	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	2500.0	0	SC	0	1.748	0	34.646	0	3.0	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	3000.0	0	SC	0	1.605	0	34.665	0	3.3	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	3500.0	0	SC	0	1.540	0	34.677	0	3.4	0
JPBN___2016846	003	B	04/12/2016	10:43	136.9833	24.0000	0	4000.0	0	SC	0	1.541	0	34.682	0	3.5	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	0.0	0	SC	0	24.556	0	34.880	0	4.9	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	10.0	0	SC	0	24.541	0	34.907	0	4.9	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	20.0	0	SC	0	23.116	0	35.062	0	5.0	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	30.0	0	SC	0	22.675	0	35.031	0	5.0	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	50.0	0	SC	0	21.919	0	34.986	0	5.1	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	75.0	0	SC	0	21.257	0	34.947	0	5.0	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	100.0	0	SC	0	19.960	0	34.886	0	5.0	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	125.0	0	SC	0	19.517	0	34.881	0	5.0	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	150.0	0	SC	0	18.848	0	34.836	0	4.8	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	200.0	0	SC	0	17.795	0	34.769	0	4.7	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	250.0	0	SC	0	17.031	0	34.716	0	4.7	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	300.0	0	SC	0	16.196	0	34.654	0	4.6	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	400.0	0	SC	0	13.742	0	34.465	0	4.4	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	500.0	0	SC	0	10.700	0	34.254	0	4.0	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	600.0	0	SC	0	8.560	0	34.162	0	3.4	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	700.0	0	SC	0	6.074	0	34.141	0	2.3	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	800.0	0	SC	0	5.221	0	34.189	0	1.8	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	900.0	0	SC	0	4.501	0	34.265	0	1.5	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	1000.0	0	SC	0	3.980	0	34.329	0	1.3	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	1200.0	0	SC	0	3.249	0	34.429	0	1.3	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	1500.0	0	SC	0	2.563	0	34.527	0	1.8	0
JPBN___2016846	004	B	04/12/2016	21:43	136.2000	24.2500	0	2000.0	0	SC	0	1.990	0	34.614	0	2.6	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	0.0	0	SD	0	24.5187	0			4.85	0			0.01	0			1.28	0			0.01	0	0.08	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	12.3	0	SD	0	23.7294	0			4.91	0			0.01	0			1.25	0			0.00	0	0.00	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	27.4	0	SD	0	22.7232	0			5.00	0			0.01	0			1.30	0			0.00	0	0.00	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	53.9	0	SD	0	21.7874	0			5.05	0			0.01	0			1.43	0			0.00	0	0.00	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	76.6	0	SD	0	20.9985	0			5.06	0			0.01	0			1.58	0			0.00	0	0.00	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	101.8	0	SD	0	19.8579	0			4.92	0			0.08	0			1.95	0			0.11	0	0.99	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	128.4	0	SD	0	19.3843	0			4.94				0.10				2.14				0.03		1.44	
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	154.8	0	SD	0	18.6223	0			4.65	0			0.22	0			3.03	0			0.02	0	3.12	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	156.2	0	SD	0	18.6055	0			4.65	0			0.22	0			3.02	0			0.02	0	3.11	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	202.4	0	SD	0	17.3963	0			4.63	0			0.32	0			4.23	0			0.01	0	4.80	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	253.0	0	SD	0	16.7223	0			4.64	0			0.38	0			5.29	0			0.01	0	5.73	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	303.8	0	SD	0	15.9434	0			4.57	0			0.49	0			7.12	0			0.00	0	7.17	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	405.0	0	SD	0	13.3724	0			4.30	0			0.87	0			14.98	0			0.00	0	12.39	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	508.6	0	SD	0	10.3524	0			3.92	0			1.35	0			28.68	0			0.00	0	18.80	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	608.0	0	SD	0	8.4346	0			3.32	0			1.79	0			42.95	0			0.00	0	24.66	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	708.0	0	SD	0	5.9754	0			2.27	0			2.44	0			72.71	0			0.00	0	33.22	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	808.7	0	SD	0	4.9685	0			1.66	0			2.73	0			91.46	0			0.00	0	37.14	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	909.3	0	SD	0	4.3300	0			1.41	0			2.86	0			105.74	0			0.00	0	38.97	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	1012.9	0	SD	0	3.8215	0			1.31				2.93				117.57				0.00		40.22	
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	1213.2	0	SD	0	3.0508	0			1.34	0			2.97	0			135.13	0			0.00	0	40.94	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	1213.3	0	SD	0	3.0510	0			1.34	0			2.97	0			134.92	0			0.00	0	40.93	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	1416.5	0	SD	0	2.6121	0			1.62	0			2.93	0			142.51	0			0.00	0	40.54	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	1619.1	0	SD	0	2.2618	0			2.04	0			2.85	0			145.32	0			0.00	0	39.53	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	1821.3	0	SD	0	2.0478	0			2.34	0			2.79	0			145.97	0			0.00	0	38.81	0
JPBN___2016846	005	B	04/12/2016	22:28	136.1992	24.2417	0	2023.5	0	SD	0	1.8528	0			2.60	0			2.73	0			146.23	0			0.00	0	38.15	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1.0	0	SC	0	24.5391		34.7855		4.9	
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2.0	0	SC	0	24.5354		34.7405		4.9	
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	3.0	0	SC	0	24.5559	0	34.8801	0	4.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	4.0	0	SC	0	24.5606	0	34.8846	0	4.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	5.0	0	SC	0	24.5612	0	34.8879	0	4.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	6.0	0	SC	0	24.5617	0	34.8890	0	4.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	7.0	0	SC	0	24.5623	0	34.8881	0	4.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	8.0	0	SC	0	24.5601	0	34.8918	0	4.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	9.0	0	SC	0	24.5587	0	34.8960	0	4.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	10.0	0	SC	0	24.5543	0	34.9055	0	4.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	11.0	0	SC	0	24.1290	0	34.9566	0	4.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	12.0	0	SC	0	23.5495	0	35.0509	0	4.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	13.0	0	SC	0	23.4852	0	35.0521	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	14.0	0	SC	0	23.4238	0	35.0590	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	15.0	0	SC	0	23.3471	0	35.0627	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	16.0	0	SC	0	23.2872	0	35.0615	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	17.0	0	SC	0	23.1986	0	35.0622	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	18.0	0	SC	0	23.1509	0	35.0619	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	19.0	0	SC	0	23.1347	0	35.0623	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	20.0	0	SC	0	23.1187	0	35.0619	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	21.0	0	SC	0	23.0910	0	35.0606	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	22.0	0	SC	0	23.0624	0	35.0588	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	23.0	0	SC	0	23.0140	0	35.0563	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	24.0	0	SC	0	22.9769	0	35.0545	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	25.0	0	SC	0	22.9502	0	35.0523	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	26.0	0	SC	0	22.8994	0	35.0486	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	27.0	0	SC	0	22.8036	0	35.0420	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	28.0	0	SC	0	22.7422	0	35.0367	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	29.0	0	SC	0	22.7142	0	35.0366	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	30.0	0	SC	0	22.6865	0	35.0323	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	31.0	0	SC	0	22.6033	0	35.0192	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	32.0	0	SC	0	22.4829	0	35.0123	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	33.0	0	SC	0	22.4417	0	35.0122	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	34.0	0	SC	0	22.4176	0	35.0105	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	35.0	0	SC	0	22.3692	0	35.0073	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	36.0	0	SC	0	22.2771	0	34.9990	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	37.0	0	SC	0	22.1502	0	34.9945	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	38.0	0	SC	0	22.1200	0	34.9972	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	39.0	0	SC	0	22.1132	0	34.9982	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	40.0	0	SC	0	22.1070	0	34.9993	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	41.0	0	SC	0	22.0981	0	34.9996	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	42.0	0	SC	0	22.0827	0	34.9998	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	43.0	0	SC	0	22.0778	0	35.0001	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	44.0	0	SC	0	22.0680	0	34.9995	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	45.0	0	SC	0	22.0516	0	34.9983	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	46.0	0	SC	0	22.0257	0	34.9963	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	47.0	0	SC	0	22.0123	0	34.9957	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	48.0	0	SC	0	21.9983	0	34.9941	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	49.0	0	SC	0	21.9666	0	34.9916	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	50.0	0	SC	0	21.9312	0	34.9876	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	51.0	0	SC	0	21.8939	0	34.9840	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	52.0	0	SC	0	21.8727	0	34.9820	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	53.0	0	SC	0	21.8209	0	34.9806	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	54.0	0	SC	0	21.7991	0	34.9776	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	55.0	0	SC	0	21.7401	0	34.9703	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	56.0	0	SC	0	21.7136	0	34.9668	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	57.0	0	SC	0	21.7016	0	34.9658	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	58.0	0	SC	0	21.6975	0	34.9654	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	59.0	0	SC	0	21.6836	0	34.9632	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	60.0	0	SC	0	21.6743	0	34.9620	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	61.0	0	SC	0	21.6756	0	34.9623	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	62.0	0	SC	0	21.6717	0	34.9617	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	63.0	0	SC	0	21.6683	0	34.9609	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	64.0	0	SC	0	21.6411	0	34.9563	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	65.0	0	SC	0	21.6319	0	34.9557	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	66.0	0	SC	0	21.5965	0	34.9538	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	67.0	0	SC	0	21.5683	0	34.9501	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	68.0	0	SC	0	21.5097	0	34.9458	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	69.0	0	SC	0	21.4416	0	34.9379	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	70.0	0	SC	0	21.3818	0	34.9343	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	71.0	0	SC	0	21.3314	0	34.9322	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	72.0	0	SC	0	21.2926	0	34.9300	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	73.0	0	SC	0	21.2832	0	34.9291	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	74.0	0	SC	0	21.2624	0	34.9375	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	75.0	0	SC	0	21.2594	0	34.9445	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	76.0	0	SC	0	21.2534	0	34.9463	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	77.0	0	SC	0	21.1878	0	34.9425	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	78.0	0	SC	0	21.1306	0	34.9423	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	79.0	0	SC	0	21.0872	0	34.9407	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	80.0	0	SC	0	21.0657	0	34.9388	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	81.0	0	SC	0	21.0136	0	34.9326	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	82.0	0	SC	0	20.9016	0	34.9265	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	83.0	0	SC	0	20.8662	0	34.9244	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	84.0	0	SC	0	20.8391	0	34.9211	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	85.0	0	SC	0	20.7608	0	34.9176	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	86.0	0	SC	0	20.7342	0	34.9174	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	87.0	0	SC	0	20.7268	0	34.9174	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	88.0	0	SC	0	20.7236	0	34.9180	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	89.0	0	SC	0	20.7202	0	34.9184	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	90.0	0	SC	0	20.6771	0	34.9087	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	91.0	0	SC	0	20.5014	0	34.9027	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	92.0	0	SC	0	20.4680	0	34.9031	0	5.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	93.0	0	SC	0	20.4271	0	34.8997	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	94.0	0	SC	0	20.2986	0	34.8934	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	95.0	0	SC	0	20.2427	0	34.8924	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	96.0	0	SC	0	20.1977	0	34.8910	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	97.0	0	SC	0	20.1711	0	34.8902	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	98.0	0	SC	0	20.1446	0	34.8895	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	99.0	0	SC	0	20.0541	0	34.8833	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	100.0	0	SC	0	19.9749	0	34.8860	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	101.0	0	SC	0	19.9554	0	34.8857	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	102.0	0	SC	0	19.9487	0	34.8863	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	103.0	0	SC	0	19.9432	0	34.8866	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	104.0	0	SC	0	19.9253	0	34.8859	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	105.0	0	SC	0	19.8859	0	34.8860	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	106.0	0	SC	0	19.8608	0	34.8849	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	107.0	0	SC	0	19.8224	0	34.8862	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	108.0	0	SC	0	19.8146	0	34.8863	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	109.0	0	SC	0	19.8018	0	34.8863	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	110.0	0	SC	0	19.7899	0	34.8862	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	111.0	0	SC	0	19.7719	0	34.8859	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	112.0	0	SC	0	19.7519	0	34.8859	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	113.0	0	SC	0	19.7385	0	34.8862	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	114.0	0	SC	0	19.7261	0	34.8853	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	115.0	0	SC	0	19.6855	0	34.8849	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	116.0	0	SC	0	19.6726	0	34.8852	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	117.0	0	SC	0	19.6696	0	34.8852	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	118.0	0	SC	0	19.6672	0	34.8852	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	119.0	0	SC	0	19.6619	0	34.8849	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	120.0	0	SC	0	19.6556	0	34.8847	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	121.0	0	SC	0	19.6257	0	34.8835	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	122.0	0	SC	0	19.6063	0	34.8831	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	123.0	0	SC	0	19.5705	0	34.8816	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	124.0	0	SC	0	19.5509	0	34.8814	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	125.0	0	SC	0	19.5387	0	34.8810	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	126.0	0	SC	0	19.5135	0	34.8807	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	127.0	0	SC	0	19.4961	0	34.8808	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	128.0	0	SC	0	19.4851	0	34.8808	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	129.0	0	SC	0	19.4754	0	34.8814	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	130.0	0	SC	0	19.4717	0	34.8816	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	131.0	0	SC	0	19.4610	0	34.8804	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	132.0	0	SC	0	19.4092	0	34.8811	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	133.0	0	SC	0	19.3886	0	34.8804	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	134.0	0	SC	0	19.3518	0	34.8781	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	135.0	0	SC	0	19.3180	0	34.8757	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	136.0	0	SC	0	19.3027	0	34.8748	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	137.0	0	SC	0	19.2923	0	34.8738	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	138.0	0	SC	0	19.2826	0	34.8730	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	139.0	0	SC	0	19.2704	0	34.8718	0	5.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	140.0	0	SC	0	19.2592	0	34.8706	0	4.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	141.0	0	SC	0	19.2398	0	34.8688	0	4.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	142.0	0	SC	0	19.2200	0	34.8673	0	4.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	143.0	0	SC	0	19.1826	0	34.8631	0	4.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	144.0	0	SC	0	19.1124	0	34.8564	0	4.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	145.0	0	SC	0	19.0555	0	34.8522	0	4.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	146.0	0	SC	0	18.9911	0	34.8459	0	4.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	147.0	0	SC	0	18.9662	0	34.8452	0	4.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	148.0	0	SC	0	18.9529	0	34.8436	0	4.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	149.0	0	SC	0	18.9003	0	34.8382	0	4.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	150.0	0	SC	0	18.8632	0	34.8365	0	4.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	151.0	0	SC	0	18.8477	0	34.8359	0	4.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	152.0	0	SC	0	18.8367	0	34.8352	0	4.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	153.0	0	SC	0	18.8259	0	34.8348	0	4.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	154.0	0	SC	0	18.8188	0	34.8345	0	4.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	155.0	0	SC	0	18.8056	0	34.8331	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	156.0	0	SC	0	18.7713	0	34.8292	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	157.0	0	SC	0	18.7109	0	34.8259	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	158.0	0	SC	0	18.6812	0	34.8245	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	159.0	0	SC	0	18.6738	0	34.8250	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	160.0	0	SC	0	18.6667	0	34.8247	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	161.0	0	SC	0	18.6621	0	34.8245	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	162.0	0	SC	0	18.6554	0	34.8243	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	163.0	0	SC	0	18.6522	0	34.8242	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	164.0	0	SC	0	18.6461	0	34.8239	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	165.0	0	SC	0	18.6413	0	34.8236	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	166.0	0	SC	0	18.6364	0	34.8235	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	167.0	0	SC	0	18.6284	0	34.8232	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	168.0	0	SC	0	18.6206	0	34.8228	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	169.0	0	SC	0	18.6090	0	34.8217	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	170.0	0	SC	0	18.5824	0	34.8191	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	171.0	0	SC	0	18.5647	0	34.8181	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	172.0	0	SC	0	18.5486	0	34.8170	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	173.0	0	SC	0	18.5297	0	34.8160	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	174.0	0	SC	0	18.5135	0	34.8149	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	175.0	0	SC	0	18.4827	0	34.8119	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	176.0	0	SC	0	18.4554	0	34.8099	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	177.0	0	SC	0	18.4416	0	34.8089	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	178.0	0	SC	0	18.4282	0	34.8078	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	179.0	0	SC	0	18.4168	0	34.8066	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	180.0	0	SC	0	18.3869	0	34.8049	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	181.0	0	SC	0	18.3560	0	34.8027	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	182.0	0	SC	0	18.2746	0	34.7953	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	183.0	0	SC	0	18.2068	0	34.7928	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	184.0	0	SC	0	18.1888	0	34.7920	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	185.0	0	SC	0	18.1756	0	34.7915	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	186.0	0	SC	0	18.1167	0	34.7851	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	187.0	0	SC	0	18.0589	0	34.7842	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	188.0	0	SC	0	18.0450	0	34.7838	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	189.0	0	SC	0	18.0337	0	34.7827	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	190.0	0	SC	0	17.9970	0	34.7801	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	191.0	0	SC	0	17.9572	0	34.7780	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	192.0	0	SC	0	17.9496	0	34.7786	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	193.0	0	SC	0	17.9378	0	34.7777	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	194.0	0	SC	0	17.9296	0	34.7775	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	195.0	0	SC	0	17.9237	0	34.7772	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	196.0	0	SC	0	17.9125	0	34.7769	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	197.0	0	SC	0	17.8935	0	34.7752	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	198.0	0	SC	0	17.8742	0	34.7744	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	199.0	0	SC	0	17.8582	0	34.7732	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	200.0	0	SC	0	17.8344	0	34.7719	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	201.0	0	SC	0	17.8048	0	34.7697	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	202.0	0	SC	0	17.7836	0	34.7687	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	203.0	0	SC	0	17.7679	0	34.7679	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	204.0	0	SC	0	17.7515	0	34.7668	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	205.0	0	SC	0	17.7430	0	34.7665	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	206.0	0	SC	0	17.7328	0	34.7660	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	207.0	0	SC	0	17.7248	0	34.7656	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	208.0	0	SC	0	17.7203	0	34.7656	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	209.0	0	SC	0	17.7167	0	34.7654	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	210.0	0	SC	0	17.6828	0	34.7613	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	211.0	0	SC	0	17.6436	0	34.7596	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	212.0	0	SC	0	17.6108	0	34.7569	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	213.0	0	SC	0	17.5945	0	34.7567	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	214.0	0	SC	0	17.5901	0	34.7565	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	215.0	0	SC	0	17.5881	0	34.7563	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	216.0	0	SC	0	17.5597	0	34.7534	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	217.0	0	SC	0	17.5129	0	34.7492	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	218.0	0	SC	0	17.4749	0	34.7466	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	219.0	0	SC	0	17.4374	0	34.7444	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	220.0	0	SC	0	17.4187	0	34.7431	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	221.0	0	SC	0	17.4048	0	34.7425	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	222.0	0	SC	0	17.4022	0	34.7428	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	223.0	0	SC	0	17.4020	0	34.7428	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	224.0	0	SC	0	17.4017	0	34.7430	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	225.0	0	SC	0	17.3960	0	34.7423	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	226.0	0	SC	0	17.3844	0	34.7421	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	227.0	0	SC	0	17.3836	0	34.7421	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	228.0	0	SC	0	17.3762	0	34.7413	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	229.0	0	SC	0	17.3706	0	34.7414	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	230.0	0	SC	0	17.3702	0	34.7414	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	231.0	0	SC	0	17.3695	0	34.7414	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	232.0	0	SC	0	17.3690	0	34.7414	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	233.0	0	SC	0	17.3614	0	34.7402	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	234.0	0	SC	0	17.3305	0	34.7376	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	235.0	0	SC	0	17.3008	0	34.7360	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	236.0	0	SC	0	17.2750	0	34.7336	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	237.0	0	SC	0	17.2494	0	34.7321	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	238.0	0	SC	0	17.2430	0	34.7323	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	239.0	0	SC	0	17.2394	0	34.7319	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	240.0	0	SC	0	17.2255	0	34.7304	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	241.0	0	SC	0	17.2104	0	34.7295	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	242.0	0	SC	0	17.1966	0	34.7286	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	243.0	0	SC	0	17.1864	0	34.7282	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	244.0	0	SC	0	17.1834	0	34.7281	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	245.0	0	SC	0	17.1794	0	34.7278	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	246.0	0	SC	0	17.1726	0	34.7273	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	247.0	0	SC	0	17.1671	0	34.7269	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	248.0	0	SC	0	17.1617	0	34.7267	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	249.0	0	SC	0	17.1490	0	34.7251	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	250.0	0	SC	0	17.1059	0	34.7212	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	251.0	0	SC	0	17.0711	0	34.7188	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	252.0	0	SC	0	17.0230	0	34.7151	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	253.0	0	SC	0	17.0084	0	34.7149	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	254.0	0	SC	0	16.9999	0	34.7146	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	255.0	0	SC	0	16.9984	0	34.7145	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	256.0	0	SC	0	16.9826	0	34.7124	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	257.0	0	SC	0	16.9413	0	34.7094	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	258.0	0	SC	0	16.9207	0	34.7087	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	259.0	0	SC	0	16.8992	0	34.7068	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	260.0	0	SC	0	16.8860	0	34.7066	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	261.0	0	SC	0	16.8654	0	34.7044	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	262.0	0	SC	0	16.8421	0	34.7039	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	263.0	0	SC	0	16.8335	0	34.7034	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	264.0	0	SC	0	16.8206	0	34.7028	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	265.0	0	SC	0	16.8151	0	34.7024	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	266.0	0	SC	0	16.8015	0	34.7013	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	267.0	0	SC	0	16.7898	0	34.7009	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	268.0	0	SC	0	16.7844	0	34.7005	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	269.0	0	SC	0	16.7790	0	34.7002	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	270.0	0	SC	0	16.7698	0	34.6993	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	271.0	0	SC	0	16.7545	0	34.6983	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	272.0	0	SC	0	16.7492	0	34.6978	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	273.0	0	SC	0	16.7461	0	34.6978	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	274.0	0	SC	0	16.7376	0	34.6969	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	275.0	0	SC	0	16.7295	0	34.6963	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	276.0	0	SC	0	16.7080	0	34.6938	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	277.0	0	SC	0	16.6903	0	34.6918	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	278.0	0	SC	0	16.6679	0	34.6908	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	279.0	0	SC	0	16.6611	0	34.6906	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	280.0	0	SC	0	16.6542	0	34.6900	0	4.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	281.0	0	SC	0	16.6477	0	34.6894	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	282.0	0	SC	0	16.6318	0	34.6882	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	283.0	0	SC	0	16.6180	0	34.6863	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	284.0	0	SC	0	16.5637	0	34.6793	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	285.0	0	SC	0	16.5105	0	34.6768	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	286.0	0	SC	0	16.4914	0	34.6745	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	287.0	0	SC	0	16.4710	0	34.6736	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	288.0	0	SC	0	16.4531	0	34.6725	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	289.0	0	SC	0	16.4416	0	34.6721	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	290.0	0	SC	0	16.4370	0	34.6719	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	291.0	0	SC	0	16.4312	0	34.6721	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	292.0	0	SC	0	16.4298	0	34.6721	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	293.0	0	SC	0	16.4142	0	34.6700	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	294.0	0	SC	0	16.3925	0	34.6687	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	295.0	0	SC	0	16.3680	0	34.6668	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	296.0	0	SC	0	16.3342	0	34.6638	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	297.0	0	SC	0	16.2931	0	34.6601	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	298.0	0	SC	0	16.2591	0	34.6587	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	299.0	0	SC	0	16.2504	0	34.6582	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	300.0	0	SC	0	16.2395	0	34.6569	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	301.0	0	SC	0	16.2110	0	34.6550	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	302.0	0	SC	0	16.1977	0	34.6543	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	303.0	0	SC	0	16.1905	0	34.6536	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	304.0	0	SC	0	16.1706	0	34.6514	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	305.0	0	SC	0	16.1596	0	34.6510	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	306.0	0	SC	0	16.1544	0	34.6504	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	307.0	0	SC	0	16.1474	0	34.6501	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	308.0	0	SC	0	16.1393	0	34.6495	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	309.0	0	SC	0	16.1353	0	34.6488	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	310.0	0	SC	0	16.1283	0	34.6483	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	311.0	0	SC	0	16.1219	0	34.6474	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	312.0	0	SC	0	16.1162	0	34.6469	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	313.0	0	SC	0	16.1027	0	34.6453	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	314.0	0	SC	0	16.0911	0	34.6447	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	315.0	0	SC	0	16.0888	0	34.6445	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	316.0	0	SC	0	16.0883	0	34.6447	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	317.0	0	SC	0	16.0865	0	34.6445	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	318.0	0	SC	0	16.0806	0	34.6436	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	319.0	0	SC	0	16.0604	0	34.6419	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	320.0	0	SC	0	16.0389	0	34.6388	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	321.0	0	SC	0	16.0011	0	34.6365	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	322.0	0	SC	0	15.9830	0	34.6355	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	323.0	0	SC	0	15.9611	0	34.6333	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	324.0	0	SC	0	15.9365	0	34.6317	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	325.0	0	SC	0	15.9253	0	34.6308	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	326.0	0	SC	0	15.9167	0	34.6305	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	327.0	0	SC	0	15.9019	0	34.6280	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	328.0	0	SC	0	15.8791	0	34.6257	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	329.0	0	SC	0	15.8600	0	34.6248	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	330.0	0	SC	0	15.8498	0	34.6238	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	331.0	0	SC	0	15.8323	0	34.6221	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	332.0	0	SC	0	15.8243	0	34.6223	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	333.0	0	SC	0	15.8207	0	34.6223	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	334.0	0	SC	0	15.8209	0	34.6227	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	335.0	0	SC	0	15.8218	0	34.6229	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	336.0	0	SC	0	15.8231	0	34.6229	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	337.0	0	SC	0	15.8044	0	34.6210	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	338.0	0	SC	0	15.7846	0	34.6194	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	339.0	0	SC	0	15.7756	0	34.6188	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	340.0	0	SC	0	15.7681	0	34.6183	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	341.0	0	SC	0	15.7582	0	34.6179	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	342.0	0	SC	0	15.7525	0	34.6170	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	343.0	0	SC	0	15.7346	0	34.6149	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	344.0	0	SC	0	15.7138	0	34.6134	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	345.0	0	SC	0	15.6943	0	34.6118	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	346.0	0	SC	0	15.6615	0	34.6089	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	347.0	0	SC	0	15.6442	0	34.6078	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	348.0	0	SC	0	15.6044	0	34.6030	0	4.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	349.0	0	SC	0	15.5105	0	34.5930	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	350.0	0	SC	0	15.4651	0	34.5927	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	351.0	0	SC	0	15.4402	0	34.5912	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	352.0	0	SC	0	15.4260	0	34.5903	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	353.0	0	SC	0	15.4058	0	34.5886	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	354.0	0	SC	0	15.3935	0	34.5880	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	355.0	0	SC	0	15.3804	0	34.5877	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	356.0	0	SC	0	15.3497	0	34.5825	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	357.0	0	SC	0	15.2692	0	34.5801	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	358.0	0	SC	0	15.2542	0	34.5789	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	359.0	0	SC	0	15.2313	0	34.5766	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	360.0	0	SC	0	15.1649	0	34.5700	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	361.0	0	SC	0	15.1220	0	34.5685	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	362.0	0	SC	0	15.0985	0	34.5651	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	363.0	0	SC	0	14.9822	0	34.5521	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	364.0	0	SC	0	14.8977	0	34.5483	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	365.0	0	SC	0	14.8040	0	34.5398	0	4.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	366.0	0	SC	0	14.7307	0	34.5343	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	367.0	0	SC	0	14.6828	0	34.5317	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	368.0	0	SC	0	14.6622	0	34.5312	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	369.0	0	SC	0	14.6528	0	34.5308	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	370.0	0	SC	0	14.6384	0	34.5294	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	371.0	0	SC	0	14.6091	0	34.5278	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	372.0	0	SC	0	14.5912	0	34.5262	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	373.0	0	SC	0	14.5572	0	34.5244	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	374.0	0	SC	0	14.5306	0	34.5223	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	375.0	0	SC	0	14.5195	0	34.5224	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	376.0	0	SC	0	14.4596	0	34.5138	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	377.0	0	SC	0	14.3947	0	34.5118	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	378.0	0	SC	0	14.3646	0	34.5093	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	379.0	0	SC	0	14.3260	0	34.5061	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	380.0	0	SC	0	14.2835	0	34.5032	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	381.0	0	SC	0	14.2529	0	34.5013	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	382.0	0	SC	0	14.2437	0	34.5013	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	383.0	0	SC	0	14.2365	0	34.5010	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	384.0	0	SC	0	14.2227	0	34.5000	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	385.0	0	SC	0	14.1953	0	34.4976	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	386.0	0	SC	0	14.1723	0	34.4970	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	387.0	0	SC	0	14.1672	0	34.4968	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	388.0	0	SC	0	14.1637	0	34.4966	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	389.0	0	SC	0	14.1533	0	34.4953	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	390.0	0	SC	0	14.1386	0	34.4948	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	391.0	0	SC	0	14.1308	0	34.4942	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	392.0	0	SC	0	14.1072	0	34.4918	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	393.0	0	SC	0	14.0473	0	34.4863	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	394.0	0	SC	0	14.0037	0	34.4843	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	395.0	0	SC	0	13.9914	0	34.4833	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	396.0	0	SC	0	13.9788	0	34.4824	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	397.0	0	SC	0	13.9637	0	34.4814	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	398.0	0	SC	0	13.9445	0	34.4796	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	399.0	0	SC	0	13.9209	0	34.4782	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	400.0	0	SC	0	13.8814	0	34.4739	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	401.0	0	SC	0	13.8401	0	34.4714	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	402.0	0	SC	0	13.7764	0	34.4650	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	403.0	0	SC	0	13.7408	0	34.4645	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	404.0	0	SC	0	13.7246	0	34.4627	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	405.0	0	SC	0	13.6849	0	34.4585	0	4.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	406.0	0	SC	0	13.6599	0	34.4581	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	407.0	0	SC	0	13.6321	0	34.4557	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	408.0	0	SC	0	13.6104	0	34.4547	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	409.0	0	SC	0	13.5949	0	34.4538	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	410.0	0	SC	0	13.5731	0	34.4521	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	411.0	0	SC	0	13.5462	0	34.4502	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	412.0	0	SC	0	13.5183	0	34.4476	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	413.0	0	SC	0	13.4956	0	34.4468	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	414.0	0	SC	0	13.4715	0	34.4446	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	415.0	0	SC	0	13.4193	0	34.4396	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	416.0	0	SC	0	13.3631	0	34.4367	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	417.0	0	SC	0	13.3367	0	34.4350	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	418.0	0	SC	0	13.3095	0	34.4326	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	419.0	0	SC	0	13.2845	0	34.4310	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	420.0	0	SC	0	13.2536	0	34.4289	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	421.0	0	SC	0	13.2238	0	34.4264	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	422.0	0	SC	0	13.1695	0	34.4191	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	423.0	0	SC	0	13.0992	0	34.4174	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	424.0	0	SC	0	13.0640	0	34.4144	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	425.0	0	SC	0	13.0298	0	34.4121	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	426.0	0	SC	0	13.0089	0	34.4116	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	427.0	0	SC	0	12.9927	0	34.4106	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	428.0	0	SC	0	12.9832	0	34.4103	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	429.0	0	SC	0	12.9707	0	34.4096	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	430.0	0	SC	0	12.9594	0	34.4091	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	431.0	0	SC	0	12.9500	0	34.4084	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	432.0	0	SC	0	12.9393	0	34.4079	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	433.0	0	SC	0	12.9274	0	34.4076	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	434.0	0	SC	0	12.9069	0	34.4044	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	435.0	0	SC	0	12.8209	0	34.3974	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	436.0	0	SC	0	12.7711	0	34.3953	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	437.0	0	SC	0	12.7400	0	34.3927	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	438.0	0	SC	0	12.7140	0	34.3914	0	4.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	439.0	0	SC	0	12.7014	0	34.3905	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	440.0	0	SC	0	12.6927	0	34.3903	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	441.0	0	SC	0	12.6769	0	34.3892	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	442.0	0	SC	0	12.6668	0	34.3888	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	443.0	0	SC	0	12.6519	0	34.3876	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	444.0	0	SC	0	12.6128	0	34.3820	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	445.0	0	SC	0	12.5404	0	34.3786	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	446.0	0	SC	0	12.4973	0	34.3753	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	447.0	0	SC	0	12.4716	0	34.3748	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	448.0	0	SC	0	12.4580	0	34.3737	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	449.0	0	SC	0	12.4516	0	34.3739	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	450.0	0	SC	0	12.4465	0	34.3735	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	451.0	0	SC	0	12.4417	0	34.3735	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	452.0	0	SC	0	12.4374	0	34.3733	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	453.0	0	SC	0	12.4358	0	34.3736	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	454.0	0	SC	0	12.4295	0	34.3730	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	455.0	0	SC	0	12.4209	0	34.3725	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	456.0	0	SC	0	12.4166	0	34.3728	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	457.0	0	SC	0	12.4143	0	34.3721	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	458.0	0	SC	0	12.3885	0	34.3700	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	459.0	0	SC	0	12.3630	0	34.3680	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	460.0	0	SC	0	12.3451	0	34.3673	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	461.0	0	SC	0	12.3391	0	34.3666	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	462.0	0	SC	0	12.3214	0	34.3651	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	463.0	0	SC	0	12.2964	0	34.3634	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	464.0	0	SC	0	12.2874	0	34.3634	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	465.0	0	SC	0	12.2791	0	34.3626	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	466.0	0	SC	0	12.2691	0	34.3619	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	467.0	0	SC	0	12.2475	0	34.3603	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	468.0	0	SC	0	12.2336	0	34.3593	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	469.0	0	SC	0	12.1913	0	34.3543	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	470.0	0	SC	0	12.1114	0	34.3491	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	471.0	0	SC	0	12.0672	0	34.3465	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	472.0	0	SC	0	12.0331	0	34.3447	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	473.0	0	SC	0	12.0160	0	34.3436	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	474.0	0	SC	0	11.9816	0	34.3407	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	475.0	0	SC	0	11.9551	0	34.3400	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	476.0	0	SC	0	11.9456	0	34.3396	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	477.0	0	SC	0	11.9407	0	34.3397	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	478.0	0	SC	0	11.9414	0	34.3397	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	479.0	0	SC	0	11.9172	0	34.3355	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	480.0	0	SC	0	11.8089	0	34.3282	0	4.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	481.0	0	SC	0	11.7601	0	34.3266	0	4.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	482.0	0	SC	0	11.7358	0	34.3250	0	4.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	483.0	0	SC	0	11.7232	0	34.3243	0	4.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	484.0	0	SC	0	11.7043	0	34.3238	0	4.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	485.0	0	SC	0	11.6969	0	34.3234	0	4.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	486.0	0	SC	0	11.6903	0	34.3230	0	4.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	487.0	0	SC	0	11.6645	0	34.3204	0	4.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	488.0	0	SC	0	11.6071	0	34.3166	0	4.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	489.0	0	SC	0	11.4749	0	34.3023	0	4.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	490.0	0	SC	0	11.3738	0	34.2942	0	4.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	491.0	0	SC	0	11.2201	0	34.2856	0	4.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	492.0	0	SC	0	11.1705	0	34.2854	0	4.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	493.0	0	SC	0	11.1604	0	34.2851	0	4.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	494.0	0	SC	0	11.1383	0	34.2843	0	4.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	495.0	0	SC	0	11.1236	0	34.2830	0	4.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	496.0	0	SC	0	11.0030	0	34.2701	0	4.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	497.0	0	SC	0	10.9552	0	34.2721	0	4.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	498.0	0	SC	0	10.9269	0	34.2709	0	4.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	499.0	0	SC	0	10.9013	0	34.2693	0	4.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	500.0	0	SC	0	10.8468	0	34.2656	0	4.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	501.0	0	SC	0	10.7959	0	34.2629	0	4.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	502.0	0	SC	0	10.7585	0	34.2612	0	4.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	503.0	0	SC	0	10.7361	0	34.2601	0	4.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	504.0	0	SC	0	10.6865	0	34.2534	0	4.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	505.0	0	SC	0	10.5906	0	34.2501	0	4.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	506.0	0	SC	0	10.5301	0	34.2473	0	4.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	507.0	0	SC	0	10.4906	0	34.2466	0	4.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	508.0	0	SC	0	10.4772	0	34.2465	0	4.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	509.0	0	SC	0	10.4631	0	34.2466	0	4.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	510.0	0	SC	0	10.4515	0	34.2459	0	4.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	511.0	0	SC	0	10.4218	0	34.2440	0	4.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	512.0	0	SC	0	10.3681	0	34.2406	0	4.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	513.0	0	SC	0	10.3355	0	34.2400	0	3.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	514.0	0	SC	0	10.3125	0	34.2387	0	3.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	515.0	0	SC	0	10.2950	0	34.2385	0	3.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	516.0	0	SC	0	10.2952	0	34.2389	0	3.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	517.0	0	SC	0	10.2887	0	34.2387	0	3.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	518.0	0	SC	0	10.2594	0	34.2361	0	3.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	519.0	0	SC	0	10.2369	0	34.2360	0	3.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	520.0	0	SC	0	10.2278	0	34.2354	0	3.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	521.0	0	SC	0	10.2153	0	34.2348	0	3.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	522.0	0	SC	0	10.1926	0	34.2331	0	3.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	523.0	0	SC	0	10.1772	0	34.2328	0	3.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	524.0	0	SC	0	10.1607	0	34.2311	0	3.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	525.0	0	SC	0	10.1475	0	34.2314	0	3.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	526.0	0	SC	0	10.1315	0	34.2286	0	3.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	527.0	0	SC	0	10.0907	0	34.2263	0	3.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	528.0	0	SC	0	10.0348	0	34.2236	0	3.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	529.0	0	SC	0	10.0147	0	34.2222	0	3.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	530.0	0	SC	0	9.9945	0	34.2216	0	3.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	531.0	0	SC	0	9.9569	0	34.2188	0	3.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	532.0	0	SC	0	9.8761	0	34.2131	0	3.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	533.0	0	SC	0	9.8390	0	34.2132	0	3.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	534.0	0	SC	0	9.8190	0	34.2123	0	3.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	535.0	0	SC	0	9.8094	0	34.2121	0	3.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	536.0	0	SC	0	9.7953	0	34.2114	0	3.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	537.0	0	SC	0	9.7804	0	34.2112	0	3.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	538.0	0	SC	0	9.7674	0	34.2105	0	3.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	539.0	0	SC	0	9.7538	0	34.2099	0	3.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	540.0	0	SC	0	9.7152	0	34.2076	0	3.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	541.0	0	SC	0	9.6820	0	34.2062	0	3.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	542.0	0	SC	0	9.6594	0	34.2058	0	3.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	543.0	0	SC	0	9.6401	0	34.2044	0	3.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	544.0	0	SC	0	9.6119	0	34.2030	0	3.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	545.0	0	SC	0	9.5924	0	34.2027	0	3.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	546.0	0	SC	0	9.5721	0	34.2012	0	3.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	547.0	0	SC	0	9.5447	0	34.1995	0	3.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	548.0	0	SC	0	9.5231	0	34.1978	0	3.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	549.0	0	SC	0	9.4840	0	34.1963	0	3.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	550.0	0	SC	0	9.4686	0	34.1952	0	3.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	551.0	0	SC	0	9.4344	0	34.1945	0	3.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	552.0	0	SC	0	9.4177	0	34.1944	0	3.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	553.0	0	SC	0	9.3864	0	34.1916	0	3.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	554.0	0	SC	0	9.3510	0	34.1917	0	3.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	555.0	0	SC	0	9.3441	0	34.1918	0	3.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	556.0	0	SC	0	9.3378	0	34.1912	0	3.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	557.0	0	SC	0	9.3264	0	34.1910	0	3.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	558.0	0	SC	0	9.3212	0	34.1910	0	3.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	559.0	0	SC	0	9.2957	0	34.1890	0	3.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	560.0	0	SC	0	9.2573	0	34.1873	0	3.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	561.0	0	SC	0	9.2323	0	34.1870	0	3.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	562.0	0	SC	0	9.2057	0	34.1849	0	3.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	563.0	0	SC	0	9.1615	0	34.1833	0	3.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	564.0	0	SC	0	9.1363	0	34.1830	0	3.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	565.0	0	SC	0	9.1328	0	34.1833	0	3.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	566.0	0	SC	0	9.1267	0	34.1830	0	3.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	567.0	0	SC	0	9.1185	0	34.1828	0	3.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	568.0	0	SC	0	9.1134	0	34.1826	0	3.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	569.0	0	SC	0	9.1015	0	34.1819	0	3.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	570.0	0	SC	0	9.0865	0	34.1811	0	3.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	571.0	0	SC	0	9.0653	0	34.1803	0	3.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	572.0	0	SC	0	9.0613	0	34.1806	0	3.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	573.0	0	SC	0	9.0590	0	34.1806	0	3.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	574.0	0	SC	0	9.0541	0	34.1801	0	3.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	575.0	0	SC	0	9.0429	0	34.1799	0	3.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	576.0	0	SC	0	9.0373	0	34.1796	0	3.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	577.0	0	SC	0	9.0177	0	34.1781	0	3.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	578.0	0	SC	0	9.0029	0	34.1775	0	3.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	579.0	0	SC	0	8.9747	0	34.1746	0	3.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	580.0	0	SC	0	8.8328	0	34.1667	0	3.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	581.0	0	SC	0	8.7681	0	34.1670	0	3.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	582.0	0	SC	0	8.7575	0	34.1669	0	3.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	583.0	0	SC	0	8.7536	0	34.1670	0	3.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	584.0	0	SC	0	8.7249	0	34.1650	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	585.0	0	SC	0	8.7040	0	34.1653	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	586.0	0	SC	0	8.6906	0	34.1642	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	587.0	0	SC	0	8.6622	0	34.1639	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	588.0	0	SC	0	8.6391	0	34.1625	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	589.0	0	SC	0	8.6200	0	34.1629	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	590.0	0	SC	0	8.6156	0	34.1629	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	591.0	0	SC	0	8.6149	0	34.1631	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	592.0	0	SC	0	8.6102	0	34.1632	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	593.0	0	SC	0	8.6053	0	34.1628	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	594.0	0	SC	0	8.5944	0	34.1626	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	595.0	0	SC	0	8.5828	0	34.1625	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	596.0	0	SC	0	8.5811	0	34.1625	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	597.0	0	SC	0	8.5790	0	34.1627	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	598.0	0	SC	0	8.5786	0	34.1628	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	599.0	0	SC	0	8.5791	0	34.1629	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	600.0	0	SC	0	8.5826	0	34.1629	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	601.0	0	SC	0	8.5806	0	34.1629	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	602.0	0	SC	0	8.5818	0	34.1632	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	603.0	0	SC	0	8.5805	0	34.1631	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	604.0	0	SC	0	8.5706	0	34.1622	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	605.0	0	SC	0	8.5574	0	34.1618	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	606.0	0	SC	0	8.5514	0	34.1620	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	607.0	0	SC	0	8.5509	0	34.1617	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	608.0	0	SC	0	8.5411	0	34.1606	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	609.0	0	SC	0	8.5145	0	34.1597	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	610.0	0	SC	0	8.5002	0	34.1591	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	611.0	0	SC	0	8.4758	0	34.1584	0	3.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	612.0	0	SC	0	8.4601	0	34.1574	0	3.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	613.0	0	SC	0	8.4105	0	34.1541	0	3.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	614.0	0	SC	0	8.3660	0	34.1542	0	3.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	615.0	0	SC	0	8.3516	0	34.1537	0	3.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	616.0	0	SC	0	8.3368	0	34.1534	0	3.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	617.0	0	SC	0	8.3274	0	34.1529	0	3.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	618.0	0	SC	0	8.2983	0	34.1514	0	3.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	619.0	0	SC	0	8.2672	0	34.1504	0	3.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	620.0	0	SC	0	8.2512	0	34.1506	0	3.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	621.0	0	SC	0	8.2200	0	34.1481	0	3.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	622.0	0	SC	0	8.1490	0	34.1454	0	3.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	623.0	0	SC	0	8.0755	0	34.1440	0	3.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	624.0	0	SC	0	8.0695	0	34.1445	0	3.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	625.0	0	SC	0	8.0474	0	34.1430	0	3.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	626.0	0	SC	0	8.0165	0	34.1426	0	3.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	627.0	0	SC	0	7.9973	0	34.1425	0	3.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	628.0	0	SC	0	7.9822	0	34.1415	0	3.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	629.0	0	SC	0	7.9472	0	34.1399	0	3.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	630.0	0	SC	0	7.8358	0	34.1332	0	3.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	631.0	0	SC	0	7.7662	0	34.1352	0	3.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	632.0	0	SC	0	7.7329	0	34.1345	0	3.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	633.0	0	SC	0	7.7150	0	34.1347	0	3.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	634.0	0	SC	0	7.7076	0	34.1353	0	3.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	635.0	0	SC	0	7.7025	0	34.1353	0	3.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	636.0	0	SC	0	7.6953	0	34.1355	0	3.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	637.0	0	SC	0	7.6645	0	34.1344	0	3.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	638.0	0	SC	0	7.6533	0	34.1352	0	3.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	639.0	0	SC	0	7.6512	0	34.1349	0	3.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	640.0	0	SC	0	7.6352	0	34.1351	0	3.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	641.0	0	SC	0	7.6231	0	34.1348	0	3.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	642.0	0	SC	0	7.6094	0	34.1344	0	3.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	643.0	0	SC	0	7.5826	0	34.1338	0	3.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	644.0	0	SC	0	7.5497	0	34.1328	0	3.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	645.0	0	SC	0	7.5284	0	34.1331	0	3.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	646.0	0	SC	0	7.4651	0	34.1301	0	3.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	647.0	0	SC	0	7.4305	0	34.1302	0	3.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	648.0	0	SC	0	7.3847	0	34.1272	0	3.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	649.0	0	SC	0	7.3296	0	34.1275	0	3.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	650.0	0	SC	0	7.3172	0	34.1275	0	3.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	651.0	0	SC	0	7.2931	0	34.1266	0	3.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	652.0	0	SC	0	7.2626	0	34.1256	0	3.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	653.0	0	SC	0	7.2318	0	34.1248	0	2.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	654.0	0	SC	0	7.1905	0	34.1253	0	2.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	655.0	0	SC	0	7.1677	0	34.1243	0	2.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	656.0	0	SC	0	7.1443	0	34.1246	0	2.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	657.0	0	SC	0	7.1188	0	34.1239	0	2.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	658.0	0	SC	0	7.0985	0	34.1233	0	2.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	659.0	0	SC	0	7.0523	0	34.1225	0	2.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	660.0	0	SC	0	6.9983	0	34.1210	0	2.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	661.0	0	SC	0	6.9642	0	34.1232	0	2.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	662.0	0	SC	0	6.9639	0	34.1228	0	2.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	663.0	0	SC	0	6.9359	0	34.1220	0	2.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	664.0	0	SC	0	6.8775	0	34.1220	0	2.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	665.0	0	SC	0	6.8581	0	34.1233	0	2.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	666.0	0	SC	0	6.8544	0	34.1241	0	2.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	667.0	0	SC	0	6.8479	0	34.1239	0	2.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	668.0	0	SC	0	6.8274	0	34.1233	0	2.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	669.0	0	SC	0	6.7940	0	34.1235	0	2.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	670.0	0	SC	0	6.7691	0	34.1237	0	2.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	671.0	0	SC	0	6.7334	0	34.1233	0	2.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	672.0	0	SC	0	6.6959	0	34.1241	0	2.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	673.0	0	SC	0	6.6727	0	34.1240	0	2.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	674.0	0	SC	0	6.6485	0	34.1244	0	2.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	675.0	0	SC	0	6.6329	0	34.1251	0	2.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	676.0	0	SC	0	6.6147	0	34.1247	0	2.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	677.0	0	SC	0	6.5863	0	34.1247	0	2.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	678.0	0	SC	0	6.5450	0	34.1252	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	679.0	0	SC	0	6.4904	0	34.1265	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	680.0	0	SC	0	6.4689	0	34.1266	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	681.0	0	SC	0	6.4143	0	34.1266	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	682.0	0	SC	0	6.3728	0	34.1277	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	683.0	0	SC	0	6.3361	0	34.1288	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	684.0	0	SC	0	6.2885	0	34.1298	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	685.0	0	SC	0	6.2527	0	34.1321	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	686.0	0	SC	0	6.2406	0	34.1330	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	687.0	0	SC	0	6.2226	0	34.1328	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	688.0	0	SC	0	6.1871	0	34.1348	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	689.0	0	SC	0	6.1769	0	34.1363	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	690.0	0	SC	0	6.1691	0	34.1366	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	691.0	0	SC	0	6.1563	0	34.1365	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	692.0	0	SC	0	6.1365	0	34.1378	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	693.0	0	SC	0	6.1303	0	34.1383	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	694.0	0	SC	0	6.1264	0	34.1384	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	695.0	0	SC	0	6.1218	0	34.1388	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	696.0	0	SC	0	6.1142	0	34.1389	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	697.0	0	SC	0	6.1097	0	34.1395	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	698.0	0	SC	0	6.1097	0	34.1396	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	699.0	0	SC	0	6.1091	0	34.1398	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	700.0	0	SC	0	6.1091	0	34.1400	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	701.0	0	SC	0	6.1098	0	34.1400	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	702.0	0	SC	0	6.1095	0	34.1399	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	703.0	0	SC	0	6.1047	0	34.1394	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	704.0	0	SC	0	6.0797	0	34.1405	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	705.0	0	SC	0	6.0768	0	34.1407	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	706.0	0	SC	0	6.0745	0	34.1409	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	707.0	0	SC	0	6.0739	0	34.1409	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	708.0	0	SC	0	6.0711	0	34.1408	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	709.0	0	SC	0	6.0569	0	34.1409	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	710.0	0	SC	0	6.0442	0	34.1414	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	711.0	0	SC	0	6.0420	0	34.1418	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	712.0	0	SC	0	6.0448	0	34.1419	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	713.0	0	SC	0	6.0423	0	34.1415	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	714.0	0	SC	0	6.0250	0	34.1421	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	715.0	0	SC	0	6.0203	0	34.1424	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	716.0	0	SC	0	6.0065	0	34.1425	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	717.0	0	SC	0	5.9930	0	34.1432	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	718.0	0	SC	0	5.9880	0	34.1433	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	719.0	0	SC	0	5.9776	0	34.1436	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	720.0	0	SC	0	5.9616	0	34.1441	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	721.0	0	SC	0	5.9525	0	34.1445	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	722.0	0	SC	0	5.9489	0	34.1450	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	723.0	0	SC	0	5.9472	0	34.1450	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	724.0	0	SC	0	5.9453	0	34.1454	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	725.0	0	SC	0	5.9415	0	34.1453	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	726.0	0	SC	0	5.9385	0	34.1453	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	727.0	0	SC	0	5.9294	0	34.1456	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	728.0	0	SC	0	5.9184	0	34.1462	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	729.0	0	SC	0	5.9129	0	34.1462	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	730.0	0	SC	0	5.9046	0	34.1467	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	731.0	0	SC	0	5.8996	0	34.1470	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	732.0	0	SC	0	5.8947	0	34.1473	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	733.0	0	SC	0	5.8887	0	34.1474	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	734.0	0	SC	0	5.8861	0	34.1477	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	735.0	0	SC	0	5.8848	0	34.1479	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	736.0	0	SC	0	5.8846	0	34.1479	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	737.0	0	SC	0	5.8784	0	34.1477	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	738.0	0	SC	0	5.8614	0	34.1482	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	739.0	0	SC	0	5.8376	0	34.1488	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	740.0	0	SC	0	5.7858	0	34.1492	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	741.0	0	SC	0	5.7441	0	34.1529	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	742.0	0	SC	0	5.7377	0	34.1535	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	743.0	0	SC	0	5.7361	0	34.1537	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	744.0	0	SC	0	5.7353	0	34.1539	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	745.0	0	SC	0	5.7343	0	34.1541	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	746.0	0	SC	0	5.7311	0	34.1543	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	747.0	0	SC	0	5.7270	0	34.1546	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	748.0	0	SC	0	5.7235	0	34.1550	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	749.0	0	SC	0	5.7214	0	34.1551	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	750.0	0	SC	0	5.7162	0	34.1552	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	751.0	0	SC	0	5.7124	0	34.1557	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	752.0	0	SC	0	5.7109	0	34.1558	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	753.0	0	SC	0	5.7087	0	34.1559	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	754.0	0	SC	0	5.7070	0	34.1561	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	755.0	0	SC	0	5.7057	0	34.1563	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	756.0	0	SC	0	5.7032	0	34.1564	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	757.0	0	SC	0	5.7010	0	34.1564	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	758.0	0	SC	0	5.6881	0	34.1567	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	759.0	0	SC	0	5.6760	0	34.1576	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	760.0	0	SC	0	5.6669	0	34.1578	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	761.0	0	SC	0	5.6430	0	34.1591	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	762.0	0	SC	0	5.6261	0	34.1599	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	763.0	0	SC	0	5.5904	0	34.1610	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	764.0	0	SC	0	5.5645	0	34.1627	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	765.0	0	SC	0	5.5436	0	34.1641	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	766.0	0	SC	0	5.5334	0	34.1648	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	767.0	0	SC	0	5.5218	0	34.1657	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	768.0	0	SC	0	5.5108	0	34.1663	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	769.0	0	SC	0	5.4776	0	34.1674	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	770.0	0	SC	0	5.4671	0	34.1689	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	771.0	0	SC	0	5.4564	0	34.1693	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	772.0	0	SC	0	5.4446	0	34.1702	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	773.0	0	SC	0	5.4334	0	34.1710	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	774.0	0	SC	0	5.4267	0	34.1719	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	775.0	0	SC	0	5.4230	0	34.1719	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	776.0	0	SC	0	5.4153	0	34.1726	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	777.0	0	SC	0	5.4074	0	34.1732	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	778.0	0	SC	0	5.4010	0	34.1736	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	779.0	0	SC	0	5.3954	0	34.1739	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	780.0	0	SC	0	5.3897	0	34.1744	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	781.0	0	SC	0	5.3802	0	34.1749	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	782.0	0	SC	0	5.3754	0	34.1754	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	783.0	0	SC	0	5.3671	0	34.1760	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	784.0	0	SC	0	5.3610	0	34.1764	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	785.0	0	SC	0	5.3547	0	34.1768	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	786.0	0	SC	0	5.3477	0	34.1771	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	787.0	0	SC	0	5.3427	0	34.1778	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	788.0	0	SC	0	5.3351	0	34.1776	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	789.0	0	SC	0	5.3213	0	34.1790	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	790.0	0	SC	0	5.3163	0	34.1795	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	791.0	0	SC	0	5.3131	0	34.1796	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	792.0	0	SC	0	5.3100	0	34.1800	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	793.0	0	SC	0	5.3024	0	34.1800	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	794.0	0	SC	0	5.2822	0	34.1819	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	795.0	0	SC	0	5.2731	0	34.1826	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	796.0	0	SC	0	5.2661	0	34.1837	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	797.0	0	SC	0	5.2632	0	34.1841	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	798.0	0	SC	0	5.2618	0	34.1845	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	799.0	0	SC	0	5.2582	0	34.1850	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	800.0	0	SC	0	5.2561	0	34.1854	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	801.0	0	SC	0	5.2510	0	34.1858	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	802.0	0	SC	0	5.2444	0	34.1867	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	803.0	0	SC	0	5.2382	0	34.1873	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	804.0	0	SC	0	5.2275	0	34.1883	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	805.0	0	SC	0	5.2223	0	34.1891	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	806.0	0	SC	0	5.2216	0	34.1893	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	807.0	0	SC	0	5.2190	0	34.1892	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	808.0	0	SC	0	5.2033	0	34.1912	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	809.0	0	SC	0	5.1924	0	34.1927	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	810.0	0	SC	0	5.1853	0	34.1938	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	811.0	0	SC	0	5.1781	0	34.1946	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	812.0	0	SC	0	5.1715	0	34.1957	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	813.0	0	SC	0	5.1569	0	34.1969	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	814.0	0	SC	0	5.1323	0	34.1999	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	815.0	0	SC	0	5.1295	0	34.2005	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	816.0	0	SC	0	5.1278	0	34.2006	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	817.0	0	SC	0	5.1255	0	34.2008	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	818.0	0	SC	0	5.1191	0	34.2010	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	819.0	0	SC	0	5.0750	0	34.2042	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	820.0	0	SC	0	5.0476	0	34.2085	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	821.0	0	SC	0	5.0467	0	34.2087	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	822.0	0	SC	0	5.0397	0	34.2105	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	823.0	0	SC	0	5.0296	0	34.2123	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	824.0	0	SC	0	5.0220	0	34.2140	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	825.0	0	SC	0	5.0184	0	34.2142	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	826.0	0	SC	0	5.0165	0	34.2144	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	827.0	0	SC	0	5.0078	0	34.2154	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	828.0	0	SC	0	4.9925	0	34.2179	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	829.0	0	SC	0	4.9897	0	34.2187	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	830.0	0	SC	0	4.9883	0	34.2189	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	831.0	0	SC	0	4.9844	0	34.2189	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	832.0	0	SC	0	4.9619	0	34.2192	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	833.0	0	SC	0	4.9380	0	34.2211	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	834.0	0	SC	0	4.9238	0	34.2214	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	835.0	0	SC	0	4.9117	0	34.2227	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	836.0	0	SC	0	4.9085	0	34.2234	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	837.0	0	SC	0	4.9068	0	34.2237	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	838.0	0	SC	0	4.9018	0	34.2243	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	839.0	0	SC	0	4.8980	0	34.2248	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	840.0	0	SC	0	4.8903	0	34.2251	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	841.0	0	SC	0	4.8766	0	34.2258	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	842.0	0	SC	0	4.8631	0	34.2274	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	843.0	0	SC	0	4.8569	0	34.2288	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	844.0	0	SC	0	4.8556	0	34.2292	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	845.0	0	SC	0	4.8508	0	34.2293	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	846.0	0	SC	0	4.8454	0	34.2296	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	847.0	0	SC	0	4.8340	0	34.2304	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	848.0	0	SC	0	4.8144	0	34.2324	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	849.0	0	SC	0	4.8072	0	34.2328	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	850.0	0	SC	0	4.7992	0	34.2336	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	851.0	0	SC	0	4.7869	0	34.2350	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	852.0	0	SC	0	4.7713	0	34.2370	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	853.0	0	SC	0	4.7564	0	34.2390	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	854.0	0	SC	0	4.7457	0	34.2400	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	855.0	0	SC	0	4.7360	0	34.2412	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	856.0	0	SC	0	4.7313	0	34.2420	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	857.0	0	SC	0	4.7275	0	34.2421	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	858.0	0	SC	0	4.7240	0	34.2431	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	859.0	0	SC	0	4.7215	0	34.2434	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	860.0	0	SC	0	4.7138	0	34.2440	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	861.0	0	SC	0	4.7092	0	34.2447	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	862.0	0	SC	0	4.7089	0	34.2449	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	863.0	0	SC	0	4.7085	0	34.2451	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	864.0	0	SC	0	4.7081	0	34.2451	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	865.0	0	SC	0	4.7081	0	34.2453	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	866.0	0	SC	0	4.7078	0	34.2460	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	867.0	0	SC	0	4.7045	0	34.2466	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	868.0	0	SC	0	4.6954	0	34.2474	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	869.0	0	SC	0	4.6925	0	34.2476	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	870.0	0	SC	0	4.6885	0	34.2473	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	871.0	0	SC	0	4.6856	0	34.2475	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	872.0	0	SC	0	4.6817	0	34.2473	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	873.0	0	SC	0	4.6721	0	34.2478	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	874.0	0	SC	0	4.6648	0	34.2488	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	875.0	0	SC	0	4.6497	0	34.2503	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	876.0	0	SC	0	4.6389	0	34.2520	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	877.0	0	SC	0	4.6267	0	34.2541	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	878.0	0	SC	0	4.6132	0	34.2553	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	879.0	0	SC	0	4.6046	0	34.2558	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	880.0	0	SC	0	4.5995	0	34.2557	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	881.0	0	SC	0	4.5924	0	34.2557	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	882.0	0	SC	0	4.5884	0	34.2558	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	883.0	0	SC	0	4.5855	0	34.2558	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	884.0	0	SC	0	4.5804	0	34.2562	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	885.0	0	SC	0	4.5768	0	34.2568	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	886.0	0	SC	0	4.5759	0	34.2569	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	887.0	0	SC	0	4.5754	0	34.2570	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	888.0	0	SC	0	4.5749	0	34.2572	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	889.0	0	SC	0	4.5744	0	34.2571	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	890.0	0	SC	0	4.5740	0	34.2573	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	891.0	0	SC	0	4.5736	0	34.2573	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	892.0	0	SC	0	4.5730	0	34.2575	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	893.0	0	SC	0	4.5725	0	34.2575	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	894.0	0	SC	0	4.5716	0	34.2575	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	895.0	0	SC	0	4.5700	0	34.2577	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	896.0	0	SC	0	4.5663	0	34.2582	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	897.0	0	SC	0	4.5642	0	34.2585	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	898.0	0	SC	0	4.5618	0	34.2586	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	899.0	0	SC	0	4.5547	0	34.2593	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	900.0	0	SC	0	4.5505	0	34.2599	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	901.0	0	SC	0	4.5399	0	34.2607	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	902.0	0	SC	0	4.5328	0	34.2619	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	903.0	0	SC	0	4.5263	0	34.2627	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	904.0	0	SC	0	4.5204	0	34.2633	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	905.0	0	SC	0	4.5172	0	34.2635	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	906.0	0	SC	0	4.5083	0	34.2642	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	907.0	0	SC	0	4.5037	0	34.2650	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	908.0	0	SC	0	4.5006	0	34.2650	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	909.0	0	SC	0	4.4959	0	34.2656	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	910.0	0	SC	0	4.4943	0	34.2660	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	911.0	0	SC	0	4.4943	0	34.2660	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	912.0	0	SC	0	4.4941	0	34.2662	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	913.0	0	SC	0	4.4938	0	34.2661	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	914.0	0	SC	0	4.4937	0	34.2663	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	915.0	0	SC	0	4.4924	0	34.2665	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	916.0	0	SC	0	4.4833	0	34.2675	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	917.0	0	SC	0	4.4777	0	34.2684	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	918.0	0	SC	0	4.4715	0	34.2691	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	919.0	0	SC	0	4.4661	0	34.2697	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	920.0	0	SC	0	4.4602	0	34.2700	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	921.0	0	SC	0	4.4498	0	34.2707	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	922.0	0	SC	0	4.4345	0	34.2725	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	923.0	0	SC	0	4.4331	0	34.2730	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	924.0	0	SC	0	4.4318	0	34.2735	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	925.0	0	SC	0	4.4294	0	34.2735	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	926.0	0	SC	0	4.4242	0	34.2740	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	927.0	0	SC	0	4.4151	0	34.2751	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	928.0	0	SC	0	4.4059	0	34.2760	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	929.0	0	SC	0	4.4016	0	34.2763	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	930.0	0	SC	0	4.3965	0	34.2769	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	931.0	0	SC	0	4.3935	0	34.2771	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	932.0	0	SC	0	4.3866	0	34.2776	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	933.0	0	SC	0	4.3812	0	34.2782	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	934.0	0	SC	0	4.3717	0	34.2789	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	935.0	0	SC	0	4.3555	0	34.2805	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	936.0	0	SC	0	4.3427	0	34.2822	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	937.0	0	SC	0	4.3369	0	34.2830	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	938.0	0	SC	0	4.3334	0	34.2834	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	939.0	0	SC	0	4.3311	0	34.2837	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	940.0	0	SC	0	4.3266	0	34.2842	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	941.0	0	SC	0	4.3218	0	34.2849	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	942.0	0	SC	0	4.3138	0	34.2860	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	943.0	0	SC	0	4.3093	0	34.2869	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	944.0	0	SC	0	4.3069	0	34.2872	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	945.0	0	SC	0	4.3051	0	34.2874	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	946.0	0	SC	0	4.3006	0	34.2876	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	947.0	0	SC	0	4.2915	0	34.2888	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	948.0	0	SC	0	4.2818	0	34.2904	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	949.0	0	SC	0	4.2805	0	34.2907	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	950.0	0	SC	0	4.2761	0	34.2909	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	951.0	0	SC	0	4.2702	0	34.2919	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	952.0	0	SC	0	4.2683	0	34.2922	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	953.0	0	SC	0	4.2655	0	34.2924	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	954.0	0	SC	0	4.2628	0	34.2927	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	955.0	0	SC	0	4.2610	0	34.2931	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	956.0	0	SC	0	4.2578	0	34.2934	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	957.0	0	SC	0	4.2524	0	34.2939	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	958.0	0	SC	0	4.2488	0	34.2945	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	959.0	0	SC	0	4.2482	0	34.2943	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	960.0	0	SC	0	4.2385	0	34.2954	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	961.0	0	SC	0	4.2339	0	34.2964	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	962.0	0	SC	0	4.2298	0	34.2969	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	963.0	0	SC	0	4.2263	0	34.2974	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	964.0	0	SC	0	4.2244	0	34.2977	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	965.0	0	SC	0	4.2224	0	34.2979	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	966.0	0	SC	0	4.2193	0	34.2981	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	967.0	0	SC	0	4.2144	0	34.2986	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	968.0	0	SC	0	4.2089	0	34.2995	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	969.0	0	SC	0	4.2048	0	34.2999	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	970.0	0	SC	0	4.1996	0	34.3003	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	971.0	0	SC	0	4.1934	0	34.3010	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	972.0	0	SC	0	4.1821	0	34.3020	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	973.0	0	SC	0	4.1612	0	34.3045	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	974.0	0	SC	0	4.1495	0	34.3059	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	975.0	0	SC	0	4.1459	0	34.3065	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	976.0	0	SC	0	4.1449	0	34.3066	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	977.0	0	SC	0	4.1430	0	34.3070	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	978.0	0	SC	0	4.1367	0	34.3074	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	979.0	0	SC	0	4.1248	0	34.3089	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	980.0	0	SC	0	4.1097	0	34.3107	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	981.0	0	SC	0	4.1068	0	34.3112	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	982.0	0	SC	0	4.1058	0	34.3114	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	983.0	0	SC	0	4.1008	0	34.3119	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	984.0	0	SC	0	4.0956	0	34.3127	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	985.0	0	SC	0	4.0926	0	34.3131	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	986.0	0	SC	0	4.0807	0	34.3144	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	987.0	0	SC	0	4.0731	0	34.3159	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	988.0	0	SC	0	4.0670	0	34.3164	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	989.0	0	SC	0	4.0592	0	34.3180	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	990.0	0	SC	0	4.0579	0	34.3183	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	991.0	0	SC	0	4.0574	0	34.3183	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	992.0	0	SC	0	4.0559	0	34.3185	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	993.0	0	SC	0	4.0540	0	34.3189	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	994.0	0	SC	0	4.0486	0	34.3194	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	995.0	0	SC	0	4.0419	0	34.3206	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	996.0	0	SC	0	4.0394	0	34.3209	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	997.0	0	SC	0	4.0346	0	34.3211	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	998.0	0	SC	0	4.0315	0	34.3219	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	999.0	0	SC	0	4.0306	0	34.3220	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1000.0	0	SC	0	4.0287	0	34.3222	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1001.0	0	SC	0	4.0195	0	34.3235	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1002.0	0	SC	0	4.0164	0	34.3238	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1003.0	0	SC	0	4.0135	0	34.3241	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1004.0	0	SC	0	4.0090	0	34.3247	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1005.0	0	SC	0	3.9992	0	34.3260	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1006.0	0	SC	0	3.9916	0	34.3271	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1007.0	0	SC	0	3.9878	0	34.3277	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1008.0	0	SC	0	3.9842	0	34.3282	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1009.0	0	SC	0	3.9793	0	34.3287	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1010.0	0	SC	0	3.9667	0	34.3299	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1011.0	0	SC	0	3.9338	0	34.3345	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1012.0	0	SC	0	3.9237	0	34.3360	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1013.0	0	SC	0	3.9181	0	34.3373	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1014.0	0	SC	0	3.9176	0	34.3375	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1015.0	0	SC	0	3.9168	0	34.3376	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1016.0	0	SC	0	3.9147	0	34.3378	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1017.0	0	SC	0	3.9096	0	34.3384	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1018.0	0	SC	0	3.8979	0	34.3399	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1019.0	0	SC	0	3.8918	0	34.3409	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1020.0	0	SC	0	3.8854	0	34.3416	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1021.0	0	SC	0	3.8810	0	34.3425	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1022.0	0	SC	0	3.8788	0	34.3427	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1023.0	0	SC	0	3.8771	0	34.3431	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1024.0	0	SC	0	3.8761	0	34.3431	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1025.0	0	SC	0	3.8740	0	34.3433	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1026.0	0	SC	0	3.8694	0	34.3439	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1027.0	0	SC	0	3.8631	0	34.3447	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1028.0	0	SC	0	3.8569	0	34.3455	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1029.0	0	SC	0	3.8532	0	34.3461	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1030.0	0	SC	0	3.8525	0	34.3464	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1031.0	0	SC	0	3.8524	0	34.3463	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1032.0	0	SC	0	3.8524	0	34.3463	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1033.0	0	SC	0	3.8523	0	34.3465	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1034.0	0	SC	0	3.8525	0	34.3464	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1035.0	0	SC	0	3.8524	0	34.3465	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1036.0	0	SC	0	3.8523	0	34.3466	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1037.0	0	SC	0	3.8517	0	34.3466	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1038.0	0	SC	0	3.8475	0	34.3468	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1039.0	0	SC	0	3.8377	0	34.3480	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1040.0	0	SC	0	3.8288	0	34.3492	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1041.0	0	SC	0	3.8191	0	34.3501	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1042.0	0	SC	0	3.8005	0	34.3525	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1043.0	0	SC	0	3.7947	0	34.3534	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1044.0	0	SC	0	3.7918	0	34.3540	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1045.0	0	SC	0	3.7865	0	34.3547	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1046.0	0	SC	0	3.7836	0	34.3549	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1047.0	0	SC	0	3.7793	0	34.3554	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1048.0	0	SC	0	3.7705	0	34.3562	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1049.0	0	SC	0	3.7632	0	34.3575	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1050.0	0	SC	0	3.7599	0	34.3578	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1051.0	0	SC	0	3.7571	0	34.3583	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1052.0	0	SC	0	3.7564	0	34.3583	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1053.0	0	SC	0	3.7553	0	34.3584	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1054.0	0	SC	0	3.7544	0	34.3586	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1055.0	0	SC	0	3.7524	0	34.3588	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1056.0	0	SC	0	3.7502	0	34.3591	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1057.0	0	SC	0	3.7443	0	34.3596	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1058.0	0	SC	0	3.7406	0	34.3603	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1059.0	0	SC	0	3.7388	0	34.3603	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1060.0	0	SC	0	3.7351	0	34.3609	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1061.0	0	SC	0	3.7305	0	34.3613	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1062.0	0	SC	0	3.7279	0	34.3620	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1063.0	0	SC	0	3.7259	0	34.3620	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1064.0	0	SC	0	3.7218	0	34.3625	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1065.0	0	SC	0	3.7197	0	34.3628	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1066.0	0	SC	0	3.7161	0	34.3631	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1067.0	0	SC	0	3.7096	0	34.3639	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1068.0	0	SC	0	3.7029	0	34.3647	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1069.0	0	SC	0	3.6959	0	34.3653	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1070.0	0	SC	0	3.6815	0	34.3668	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1071.0	0	SC	0	3.6727	0	34.3680	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1072.0	0	SC	0	3.6693	0	34.3685	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1073.0	0	SC	0	3.6680	0	34.3686	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1074.0	0	SC	0	3.6662	0	34.3686	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1075.0	0	SC	0	3.6517	0	34.3703	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1076.0	0	SC	0	3.6429	0	34.3716	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1077.0	0	SC	0	3.6382	0	34.3723	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1078.0	0	SC	0	3.6373	0	34.3725	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1079.0	0	SC	0	3.6356	0	34.3726	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1080.0	0	SC	0	3.6325	0	34.3731	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1081.0	0	SC	0	3.6307	0	34.3735	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1082.0	0	SC	0	3.6295	0	34.3735	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1083.0	0	SC	0	3.6261	0	34.3740	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1084.0	0	SC	0	3.6229	0	34.3743	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1085.0	0	SC	0	3.6220	0	34.3745	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1086.0	0	SC	0	3.6208	0	34.3747	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1087.0	0	SC	0	3.6190	0	34.3748	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1088.0	0	SC	0	3.6172	0	34.3751	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1089.0	0	SC	0	3.6086	0	34.3759	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1090.0	0	SC	0	3.5995	0	34.3769	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1091.0	0	SC	0	3.5918	0	34.3778	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1092.0	0	SC	0	3.5888	0	34.3782	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1093.0	0	SC	0	3.5872	0	34.3784	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1094.0	0	SC	0	3.5840	0	34.3787	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1095.0	0	SC	0	3.5785	0	34.3792	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1096.0	0	SC	0	3.5743	0	34.3798	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1097.0	0	SC	0	3.5697	0	34.3804	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1098.0	0	SC	0	3.5618	0	34.3815	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1099.0	0	SC	0	3.5550	0	34.3827	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1100.0	0	SC	0	3.5531	0	34.3829	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1101.0	0	SC	0	3.5465	0	34.3836	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1102.0	0	SC	0	3.5389	0	34.3849	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1103.0	0	SC	0	3.5337	0	34.3853	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1104.0	0	SC	0	3.5248	0	34.3864	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1105.0	0	SC	0	3.5182	0	34.3876	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1106.0	0	SC	0	3.5120	0	34.3888	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1107.0	0	SC	0	3.5092	0	34.3892	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1108.0	0	SC	0	3.5048	0	34.3897	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1109.0	0	SC	0	3.4963	0	34.3911	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1110.0	0	SC	0	3.4923	0	34.3918	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1111.0	0	SC	0	3.4891	0	34.3923	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1112.0	0	SC	0	3.4873	0	34.3926	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1113.0	0	SC	0	3.4854	0	34.3928	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1114.0	0	SC	0	3.4827	0	34.3934	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1115.0	0	SC	0	3.4815	0	34.3937	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1116.0	0	SC	0	3.4812	0	34.3939	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1117.0	0	SC	0	3.4809	0	34.3938	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1118.0	0	SC	0	3.4807	0	34.3937	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1119.0	0	SC	0	3.4786	0	34.3938	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1120.0	0	SC	0	3.4717	0	34.3950	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1121.0	0	SC	0	3.4695	0	34.3953	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1122.0	0	SC	0	3.4658	0	34.3960	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1123.0	0	SC	0	3.4632	0	34.3965	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1124.0	0	SC	0	3.4611	0	34.3968	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1125.0	0	SC	0	3.4577	0	34.3972	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1126.0	0	SC	0	3.4567	0	34.3971	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1127.0	0	SC	0	3.4553	0	34.3970	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1128.0	0	SC	0	3.4535	0	34.3973	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1129.0	0	SC	0	3.4456	0	34.3975	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1130.0	0	SC	0	3.4456	0	34.3977	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1131.0	0	SC	0	3.4409	0	34.3975	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1132.0	0	SC	0	3.4377	0	34.3979	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1133.0	0	SC	0	3.4321	0	34.3985	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1134.0	0	SC	0	3.4260	0	34.3994	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1135.0	0	SC	0	3.4243	0	34.3997	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1136.0	0	SC	0	3.4238	0	34.3998	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1137.0	0	SC	0	3.4232	0	34.3998	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1138.0	0	SC	0	3.4196	0	34.4004	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1139.0	0	SC	0	3.4166	0	34.4009	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1140.0	0	SC	0	3.4147	0	34.4013	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1141.0	0	SC	0	3.4132	0	34.4016	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1142.0	0	SC	0	3.4121	0	34.4016	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1143.0	0	SC	0	3.4104	0	34.4019	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1144.0	0	SC	0	3.4091	0	34.4021	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1145.0	0	SC	0	3.4053	0	34.4027	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1146.0	0	SC	0	3.3990	0	34.4042	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1147.0	0	SC	0	3.3949	0	34.4052	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1148.0	0	SC	0	3.3919	0	34.4064	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1149.0	0	SC	0	3.3908	0	34.4066	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1150.0	0	SC	0	3.3903	0	34.4069	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1151.0	0	SC	0	3.3902	0	34.4069	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1152.0	0	SC	0	3.3896	0	34.4072	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1153.0	0	SC	0	3.3858	0	34.4077	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1154.0	0	SC	0	3.3813	0	34.4082	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1155.0	0	SC	0	3.3761	0	34.4090	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1156.0	0	SC	0	3.3749	0	34.4093	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1157.0	0	SC	0	3.3714	0	34.4097	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1158.0	0	SC	0	3.3714	0	34.4097	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1159.0	0	SC	0	3.3702	0	34.4102	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1160.0	0	SC	0	3.3677	0	34.4106	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1161.0	0	SC	0	3.3674	0	34.4108	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1162.0	0	SC	0	3.3653	0	34.4108	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1163.0	0	SC	0	3.3563	0	34.4123	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1164.0	0	SC	0	3.3505	0	34.4129	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1165.0	0	SC	0	3.3517	0	34.4129	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1166.0	0	SC	0	3.3485	0	34.4131	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1167.0	0	SC	0	3.3476	0	34.4133	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1168.0	0	SC	0	3.3453	0	34.4133	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1169.0	0	SC	0	3.3425	0	34.4134	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1170.0	0	SC	0	3.3368	0	34.4140	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1171.0	0	SC	0	3.3298	0	34.4149	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1172.0	0	SC	0	3.3310	0	34.4148	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1173.0	0	SC	0	3.3315	0	34.4149	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1174.0	0	SC	0	3.3271	0	34.4148	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1175.0	0	SC	0	3.3189	0	34.4159	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1176.0	0	SC	0	3.3133	0	34.4167	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1177.0	0	SC	0	3.3095	0	34.4172	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1178.0	0	SC	0	3.3007	0	34.4177	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1179.0	0	SC	0	3.2962	0	34.4186	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1180.0	0	SC	0	3.2914	0	34.4191	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1181.0	0	SC	0	3.2879	0	34.4198	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1182.0	0	SC	0	3.2876	0	34.4197	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1183.0	0	SC	0	3.2856	0	34.4199	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1184.0	0	SC	0	3.2811	0	34.4206	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1185.0	0	SC	0	3.2783	0	34.4212	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1186.0	0	SC	0	3.2750	0	34.4219	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1187.0	0	SC	0	3.2739	0	34.4223	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1188.0	0	SC	0	3.2732	0	34.4227	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1189.0	0	SC	0	3.2729	0	34.4230	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1190.0	0	SC	0	3.2724	0	34.4234	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1191.0	0	SC	0	3.2725	0	34.4234	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1192.0	0	SC	0	3.2726	0	34.4235	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1193.0	0	SC	0	3.2727	0	34.4234	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1194.0	0	SC	0	3.2725	0	34.4238	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1195.0	0	SC	0	3.2725	0	34.4238	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1196.0	0	SC	0	3.2728	0	34.4238	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1197.0	0	SC	0	3.2731	0	34.4241	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1198.0	0	SC	0	3.2735	0	34.4241	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1199.0	0	SC	0	3.2736	0	34.4242	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1200.0	0	SC	0	3.2734	0	34.4243	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1201.0	0	SC	0	3.2734	0	34.4244	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1202.0	0	SC	0	3.2729	0	34.4246	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1203.0	0	SC	0	3.2724	0	34.4248	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1204.0	0	SC	0	3.2721	0	34.4250	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1205.0	0	SC	0	3.2712	0	34.4253	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1206.0	0	SC	0	3.2703	0	34.4255	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1207.0	0	SC	0	3.2691	0	34.4257	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1208.0	0	SC	0	3.2687	0	34.4260	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1209.0	0	SC	0	3.2682	0	34.4261	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1210.0	0	SC	0	3.2628	0	34.4273	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1211.0	0	SC	0	3.2511	0	34.4289	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1212.0	0	SC	0	3.2427	0	34.4304	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1213.0	0	SC	0	3.2386	0	34.4309	0	1.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1214.0	0	SC	0	3.2358	0	34.4311	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1215.0	0	SC	0	3.2255	0	34.4320	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1216.0	0	SC	0	3.2168	0	34.4333	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1217.0	0	SC	0	3.2086	0	34.4340	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1218.0	0	SC	0	3.2043	0	34.4343	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1219.0	0	SC	0	3.2017	0	34.4348	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1220.0	0	SC	0	3.1860	0	34.4361	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1221.0	0	SC	0	3.1812	0	34.4373	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1222.0	0	SC	0	3.1787	0	34.4373	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1223.0	0	SC	0	3.1740	0	34.4376	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1224.0	0	SC	0	3.1715	0	34.4378	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1225.0	0	SC	0	3.1663	0	34.4381	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1226.0	0	SC	0	3.1631	0	34.4384	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1227.0	0	SC	0	3.1569	0	34.4388	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1228.0	0	SC	0	3.1428	0	34.4397	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1229.0	0	SC	0	3.1349	0	34.4408	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1230.0	0	SC	0	3.1338	0	34.4410	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1231.0	0	SC	0	3.1322	0	34.4413	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1232.0	0	SC	0	3.1305	0	34.4413	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1233.0	0	SC	0	3.1238	0	34.4420	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1234.0	0	SC	0	3.1171	0	34.4425	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1235.0	0	SC	0	3.1096	0	34.4429	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1236.0	0	SC	0	3.1029	0	34.4439	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1237.0	0	SC	0	3.0998	0	34.4445	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1238.0	0	SC	0	3.0922	0	34.4455	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1239.0	0	SC	0	3.0861	0	34.4463	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1240.0	0	SC	0	3.0818	0	34.4470	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1241.0	0	SC	0	3.0790	0	34.4474	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1242.0	0	SC	0	3.0776	0	34.4478	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1243.0	0	SC	0	3.0762	0	34.4480	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1244.0	0	SC	0	3.0749	0	34.4484	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1245.0	0	SC	0	3.0735	0	34.4485	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1246.0	0	SC	0	3.0710	0	34.4488	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1247.0	0	SC	0	3.0670	0	34.4495	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1248.0	0	SC	0	3.0665	0	34.4497	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1249.0	0	SC	0	3.0608	0	34.4503	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1250.0	0	SC	0	3.0569	0	34.4510	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1251.0	0	SC	0	3.0536	0	34.4515	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1252.0	0	SC	0	3.0525	0	34.4518	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1253.0	0	SC	0	3.0516	0	34.4521	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1254.0	0	SC	0	3.0487	0	34.4524	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1255.0	0	SC	0	3.0419	0	34.4535	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1256.0	0	SC	0	3.0379	0	34.4540	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1257.0	0	SC	0	3.0338	0	34.4545	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1258.0	0	SC	0	3.0306	0	34.4548	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1259.0	0	SC	0	3.0272	0	34.4555	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1260.0	0	SC	0	3.0250	0	34.4560	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1261.0	0	SC	0	3.0239	0	34.4562	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1262.0	0	SC	0	3.0226	0	34.4564	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1263.0	0	SC	0	3.0195	0	34.4570	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1264.0	0	SC	0	3.0148	0	34.4576	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1265.0	0	SC	0	3.0135	0	34.4576	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1266.0	0	SC	0	3.0125	0	34.4577	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1267.0	0	SC	0	3.0119	0	34.4578	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1268.0	0	SC	0	3.0100	0	34.4580	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1269.0	0	SC	0	3.0048	0	34.4580	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1270.0	0	SC	0	2.9967	0	34.4590	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1271.0	0	SC	0	2.9919	0	34.4596	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1272.0	0	SC	0	2.9902	0	34.4597	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1273.0	0	SC	0	2.9866	0	34.4600	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1274.0	0	SC	0	2.9785	0	34.4607	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1275.0	0	SC	0	2.9700	0	34.4620	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1276.0	0	SC	0	2.9668	0	34.4626	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1277.0	0	SC	0	2.9649	0	34.4632	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1278.0	0	SC	0	2.9607	0	34.4641	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1279.0	0	SC	0	2.9541	0	34.4654	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1280.0	0	SC	0	2.9514	0	34.4661	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1281.0	0	SC	0	2.9498	0	34.4662	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1282.0	0	SC	0	2.9481	0	34.4666	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1283.0	0	SC	0	2.9462	0	34.4670	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1284.0	0	SC	0	2.9455	0	34.4672	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1285.0	0	SC	0	2.9438	0	34.4675	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1286.0	0	SC	0	2.9416	0	34.4681	0	1.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1287.0	0	SC	0	2.9409	0	34.4684	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1288.0	0	SC	0	2.9393	0	34.4686	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1289.0	0	SC	0	2.9386	0	34.4686	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1290.0	0	SC	0	2.9378	0	34.4687	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1291.0	0	SC	0	2.9372	0	34.4689	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1292.0	0	SC	0	2.9359	0	34.4690	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1293.0	0	SC	0	2.9323	0	34.4694	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1294.0	0	SC	0	2.9302	0	34.4701	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1295.0	0	SC	0	2.9239	0	34.4714	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1296.0	0	SC	0	2.9235	0	34.4715	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1297.0	0	SC	0	2.9234	0	34.4718	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1298.0	0	SC	0	2.9230	0	34.4718	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1299.0	0	SC	0	2.9212	0	34.4720	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1300.0	0	SC	0	2.9199	0	34.4722	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1301.0	0	SC	0	2.9186	0	34.4724	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1302.0	0	SC	0	2.9183	0	34.4726	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1303.0	0	SC	0	2.9171	0	34.4728	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1304.0	0	SC	0	2.9123	0	34.4739	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1305.0	0	SC	0	2.9093	0	34.4744	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1306.0	0	SC	0	2.9065	0	34.4749	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1307.0	0	SC	0	2.9060	0	34.4751	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1308.0	0	SC	0	2.9060	0	34.4752	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1309.0	0	SC	0	2.9061	0	34.4753	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1310.0	0	SC	0	2.9062	0	34.4754	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1311.0	0	SC	0	2.9062	0	34.4756	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1312.0	0	SC	0	2.9062	0	34.4756	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1313.0	0	SC	0	2.9060	0	34.4757	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1314.0	0	SC	0	2.9054	0	34.4758	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1315.0	0	SC	0	2.9037	0	34.4761	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1316.0	0	SC	0	2.8992	0	34.4766	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1317.0	0	SC	0	2.8957	0	34.4774	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1318.0	0	SC	0	2.8896	0	34.4781	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1319.0	0	SC	0	2.8867	0	34.4789	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1320.0	0	SC	0	2.8848	0	34.4792	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1321.0	0	SC	0	2.8839	0	34.4793	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1322.0	0	SC	0	2.8823	0	34.4795	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1323.0	0	SC	0	2.8818	0	34.4797	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1324.0	0	SC	0	2.8811	0	34.4799	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1325.0	0	SC	0	2.8809	0	34.4801	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1326.0	0	SC	0	2.8808	0	34.4801	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1327.0	0	SC	0	2.8806	0	34.4802	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1328.0	0	SC	0	2.8791	0	34.4804	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1329.0	0	SC	0	2.8786	0	34.4803	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1330.0	0	SC	0	2.8780	0	34.4804	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1331.0	0	SC	0	2.8775	0	34.4804	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1332.0	0	SC	0	2.8761	0	34.4806	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1333.0	0	SC	0	2.8761	0	34.4806	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1334.0	0	SC	0	2.8761	0	34.4806	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1335.0	0	SC	0	2.8761	0	34.4806	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1336.0	0	SC	0	2.8747	0	34.4809	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1337.0	0	SC	0	2.8734	0	34.4811	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1338.0	0	SC	0	2.8732	0	34.4812	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1339.0	0	SC	0	2.8734	0	34.4811	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1340.0	0	SC	0	2.8734	0	34.4812	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1341.0	0	SC	0	2.8730	0	34.4812	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1342.0	0	SC	0	2.8731	0	34.4814	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1343.0	0	SC	0	2.8726	0	34.4817	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1344.0	0	SC	0	2.8724	0	34.4817	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1345.0	0	SC	0	2.8713	0	34.4817	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1346.0	0	SC	0	2.8683	0	34.4818	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1347.0	0	SC	0	2.8630	0	34.4829	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1348.0	0	SC	0	2.8612	0	34.4831	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1349.0	0	SC	0	2.8608	0	34.4831	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1350.0	0	SC	0	2.8602	0	34.4833	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1351.0	0	SC	0	2.8595	0	34.4836	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1352.0	0	SC	0	2.8597	0	34.4836	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1353.0	0	SC	0	2.8588	0	34.4839	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1354.0	0	SC	0	2.8586	0	34.4840	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1355.0	0	SC	0	2.8572	0	34.4842	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1356.0	0	SC	0	2.8513	0	34.4853	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1357.0	0	SC	0	2.8492	0	34.4858	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1358.0	0	SC	0	2.8471	0	34.4861	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1359.0	0	SC	0	2.8460	0	34.4861	0	1.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1360.0	0	SC	0	2.8461	0	34.4863	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1361.0	0	SC	0	2.8458	0	34.4863	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1362.0	0	SC	0	2.8451	0	34.4864	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1363.0	0	SC	0	2.8444	0	34.4865	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1364.0	0	SC	0	2.8430	0	34.4867	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1365.0	0	SC	0	2.8413	0	34.4868	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1366.0	0	SC	0	2.8405	0	34.4870	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1367.0	0	SC	0	2.8388	0	34.4871	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1368.0	0	SC	0	2.8327	0	34.4880	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1369.0	0	SC	0	2.8283	0	34.4887	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1370.0	0	SC	0	2.8247	0	34.4890	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1371.0	0	SC	0	2.8192	0	34.4900	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1372.0	0	SC	0	2.8158	0	34.4906	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1373.0	0	SC	0	2.8142	0	34.4910	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1374.0	0	SC	0	2.8134	0	34.4913	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1375.0	0	SC	0	2.8130	0	34.4914	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1376.0	0	SC	0	2.8126	0	34.4914	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1377.0	0	SC	0	2.8122	0	34.4915	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1378.0	0	SC	0	2.8111	0	34.4917	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1379.0	0	SC	0	2.8075	0	34.4923	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1380.0	0	SC	0	2.8061	0	34.4927	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1381.0	0	SC	0	2.8059	0	34.4928	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1382.0	0	SC	0	2.8057	0	34.4929	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1383.0	0	SC	0	2.8048	0	34.4929	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1384.0	0	SC	0	2.8033	0	34.4931	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1385.0	0	SC	0	2.8010	0	34.4936	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1386.0	0	SC	0	2.8000	0	34.4938	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1387.0	0	SC	0	2.7994	0	34.4938	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1388.0	0	SC	0	2.7987	0	34.4941	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1389.0	0	SC	0	2.7979	0	34.4943	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1390.0	0	SC	0	2.7968	0	34.4946	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1391.0	0	SC	0	2.7962	0	34.4948	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1392.0	0	SC	0	2.7962	0	34.4947	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1393.0	0	SC	0	2.7953	0	34.4949	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1394.0	0	SC	0	2.7943	0	34.4951	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1395.0	0	SC	0	2.7941	0	34.4951	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1396.0	0	SC	0	2.7936	0	34.4953	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1397.0	0	SC	0	2.7913	0	34.4955	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1398.0	0	SC	0	2.7900	0	34.4959	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1399.0	0	SC	0	2.7867	0	34.4966	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1400.0	0	SC	0	2.7815	0	34.4977	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1401.0	0	SC	0	2.7789	0	34.4985	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1402.0	0	SC	0	2.7773	0	34.4983	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1403.0	0	SC	0	2.7750	0	34.4987	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1404.0	0	SC	0	2.7746	0	34.4986	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1405.0	0	SC	0	2.7744	0	34.4988	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1406.0	0	SC	0	2.7744	0	34.4988	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1407.0	0	SC	0	2.7743	0	34.4990	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1408.0	0	SC	0	2.7734	0	34.4991	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1409.0	0	SC	0	2.7709	0	34.4992	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1410.0	0	SC	0	2.7667	0	34.4998	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1411.0	0	SC	0	2.7631	0	34.5005	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1412.0	0	SC	0	2.7600	0	34.5008	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1413.0	0	SC	0	2.7562	0	34.5013	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1414.0	0	SC	0	2.7555	0	34.5018	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1415.0	0	SC	0	2.7533	0	34.5021	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1416.0	0	SC	0	2.7505	0	34.5024	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1417.0	0	SC	0	2.7479	0	34.5030	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1418.0	0	SC	0	2.7458	0	34.5031	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1419.0	0	SC	0	2.7425	0	34.5035	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1420.0	0	SC	0	2.7398	0	34.5039	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1421.0	0	SC	0	2.7366	0	34.5039	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1422.0	0	SC	0	2.7332	0	34.5039	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1423.0	0	SC	0	2.7305	0	34.5042	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1424.0	0	SC	0	2.7276	0	34.5043	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1425.0	0	SC	0	2.7217	0	34.5041	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1426.0	0	SC	0	2.7200	0	34.5037	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1427.0	0	SC	0	2.7152	0	34.5033	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1428.0	0	SC	0	2.7116	0	34.5028	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1429.0	0	SC	0	2.7079	0	34.5030	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1430.0	0	SC	0	2.7014	0	34.5039	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1431.0	0	SC	0	2.6983	0	34.5043	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1432.0	0	SC	0	2.6957	0	34.5048	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1433.0	0	SC	0	2.6923	0	34.5054	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1434.0	0	SC	0	2.6877	0	34.5062	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1435.0	0	SC	0	2.6864	0	34.5065	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1436.0	0	SC	0	2.6853	0	34.5067	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1437.0	0	SC	0	2.6839	0	34.5069	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1438.0	0	SC	0	2.6823	0	34.5070	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1439.0	0	SC	0	2.6807	0	34.5073	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1440.0	0	SC	0	2.6801	0	34.5075	0	1.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1441.0	0	SC	0	2.6790	0	34.5075	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1442.0	0	SC	0	2.6767	0	34.5080	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1443.0	0	SC	0	2.6761	0	34.5081	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1444.0	0	SC	0	2.6755	0	34.5082	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1445.0	0	SC	0	2.6749	0	34.5084	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1446.0	0	SC	0	2.6721	0	34.5087	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1447.0	0	SC	0	2.6711	0	34.5088	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1448.0	0	SC	0	2.6690	0	34.5090	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1449.0	0	SC	0	2.6663	0	34.5090	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1450.0	0	SC	0	2.6624	0	34.5095	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1451.0	0	SC	0	2.6552	0	34.5105	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1452.0	0	SC	0	2.6540	0	34.5108	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1453.0	0	SC	0	2.6527	0	34.5109	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1454.0	0	SC	0	2.6508	0	34.5112	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1455.0	0	SC	0	2.6500	0	34.5115	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1456.0	0	SC	0	2.6493	0	34.5118	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1457.0	0	SC	0	2.6487	0	34.5119	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1458.0	0	SC	0	2.6479	0	34.5120	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1459.0	0	SC	0	2.6465	0	34.5125	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1460.0	0	SC	0	2.6460	0	34.5126	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1461.0	0	SC	0	2.6457	0	34.5127	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1462.0	0	SC	0	2.6447	0	34.5130	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1463.0	0	SC	0	2.6425	0	34.5133	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1464.0	0	SC	0	2.6406	0	34.5138	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1465.0	0	SC	0	2.6391	0	34.5142	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1466.0	0	SC	0	2.6381	0	34.5143	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1467.0	0	SC	0	2.6359	0	34.5145	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1468.0	0	SC	0	2.6335	0	34.5147	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1469.0	0	SC	0	2.6308	0	34.5149	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1470.0	0	SC	0	2.6237	0	34.5160	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1471.0	0	SC	0	2.6216	0	34.5164	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1472.0	0	SC	0	2.6189	0	34.5168	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1473.0	0	SC	0	2.6163	0	34.5174	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1474.0	0	SC	0	2.6138	0	34.5178	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1475.0	0	SC	0	2.6111	0	34.5182	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1476.0	0	SC	0	2.6072	0	34.5192	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1477.0	0	SC	0	2.6053	0	34.5195	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1478.0	0	SC	0	2.6031	0	34.5200	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1479.0	0	SC	0	2.6001	0	34.5205	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1480.0	0	SC	0	2.5982	0	34.5209	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1481.0	0	SC	0	2.5974	0	34.5210	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1482.0	0	SC	0	2.5949	0	34.5215	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1483.0	0	SC	0	2.5940	0	34.5216	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1484.0	0	SC	0	2.5915	0	34.5219	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1485.0	0	SC	0	2.5885	0	34.5222	0	1.7	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1486.0	0	SC	0	2.5847	0	34.5227	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1487.0	0	SC	0	2.5827	0	34.5231	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1488.0	0	SC	0	2.5795	0	34.5237	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1489.0	0	SC	0	2.5798	0	34.5238	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1490.0	0	SC	0	2.5795	0	34.5238	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1491.0	0	SC	0	2.5793	0	34.5238	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1492.0	0	SC	0	2.5782	0	34.5238	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1493.0	0	SC	0	2.5781	0	34.5239	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1494.0	0	SC	0	2.5782	0	34.5240	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1495.0	0	SC	0	2.5783	0	34.5241	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1496.0	0	SC	0	2.5787	0	34.5239	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1497.0	0	SC	0	2.5786	0	34.5238	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1498.0	0	SC	0	2.5781	0	34.5238	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1499.0	0	SC	0	2.5768	0	34.5240	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1500.0	0	SC	0	2.5757	0	34.5241	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1501.0	0	SC	0	2.5755	0	34.5240	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1502.0	0	SC	0	2.5744	0	34.5246	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1503.0	0	SC	0	2.5744	0	34.5246	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1504.0	0	SC	0	2.5744	0	34.5248	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1505.0	0	SC	0	2.5741	0	34.5249	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1506.0	0	SC	0	2.5734	0	34.5252	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1507.0	0	SC	0	2.5734	0	34.5251	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1508.0	0	SC	0	2.5734	0	34.5250	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1509.0	0	SC	0	2.5733	0	34.5250	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1510.0	0	SC	0	2.5714	0	34.5255	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1511.0	0	SC	0	2.5673	0	34.5263	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1512.0	0	SC	0	2.5653	0	34.5266	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1513.0	0	SC	0	2.5645	0	34.5267	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1514.0	0	SC	0	2.5643	0	34.5269	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1515.0	0	SC	0	2.5633	0	34.5270	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1516.0	0	SC	0	2.5627	0	34.5269	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1517.0	0	SC	0	2.5591	0	34.5272	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1518.0	0	SC	0	2.5574	0	34.5275	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1519.0	0	SC	0	2.5562	0	34.5277	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1520.0	0	SC	0	2.5547	0	34.5277	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1521.0	0	SC	0	2.5517	0	34.5281	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1522.0	0	SC	0	2.5493	0	34.5287	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1523.0	0	SC	0	2.5467	0	34.5290	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1524.0	0	SC	0	2.5431	0	34.5293	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1525.0	0	SC	0	2.5375	0	34.5302	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1526.0	0	SC	0	2.5352	0	34.5308	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1527.0	0	SC	0	2.5345	0	34.5308	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1528.0	0	SC	0	2.5325	0	34.5310	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1529.0	0	SC	0	2.5294	0	34.5316	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1530.0	0	SC	0	2.5264	0	34.5319	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1531.0	0	SC	0	2.5255	0	34.5323	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1532.0	0	SC	0	2.5256	0	34.5324	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1533.0	0	SC	0	2.5257	0	34.5324	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1534.0	0	SC	0	2.5258	0	34.5324	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1535.0	0	SC	0	2.5234	0	34.5328	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1536.0	0	SC	0	2.5220	0	34.5331	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1537.0	0	SC	0	2.5216	0	34.5331	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1538.0	0	SC	0	2.5188	0	34.5336	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1539.0	0	SC	0	2.5165	0	34.5339	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1540.0	0	SC	0	2.5120	0	34.5347	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1541.0	0	SC	0	2.5088	0	34.5353	0	1.8	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1542.0	0	SC	0	2.5063	0	34.5358	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1543.0	0	SC	0	2.5044	0	34.5362	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1544.0	0	SC	0	2.5020	0	34.5364	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1545.0	0	SC	0	2.5006	0	34.5369	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1546.0	0	SC	0	2.5009	0	34.5369	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1547.0	0	SC	0	2.5008	0	34.5369	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1548.0	0	SC	0	2.4991	0	34.5371	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1549.0	0	SC	0	2.4966	0	34.5376	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1550.0	0	SC	0	2.4947	0	34.5377	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1551.0	0	SC	0	2.4903	0	34.5383	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1552.0	0	SC	0	2.4844	0	34.5394	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1553.0	0	SC	0	2.4821	0	34.5399	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1554.0	0	SC	0	2.4811	0	34.5401	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1555.0	0	SC	0	2.4795	0	34.5406	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1556.0	0	SC	0	2.4787	0	34.5406	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1557.0	0	SC	0	2.4779	0	34.5408	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1558.0	0	SC	0	2.4771	0	34.5409	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1559.0	0	SC	0	2.4740	0	34.5415	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1560.0	0	SC	0	2.4731	0	34.5418	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1561.0	0	SC	0	2.4717	0	34.5420	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1562.0	0	SC	0	2.4696	0	34.5424	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1563.0	0	SC	0	2.4689	0	34.5426	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1564.0	0	SC	0	2.4672	0	34.5432	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1565.0	0	SC	0	2.4662	0	34.5433	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1566.0	0	SC	0	2.4657	0	34.5433	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1567.0	0	SC	0	2.4644	0	34.5435	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1568.0	0	SC	0	2.4617	0	34.5439	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1569.0	0	SC	0	2.4604	0	34.5444	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1570.0	0	SC	0	2.4582	0	34.5449	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1571.0	0	SC	0	2.4552	0	34.5454	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1572.0	0	SC	0	2.4529	0	34.5458	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1573.0	0	SC	0	2.4512	0	34.5463	0	1.9	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1574.0	0	SC	0	2.4493	0	34.5463	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1575.0	0	SC	0	2.4480	0	34.5464	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1576.0	0	SC	0	2.4472	0	34.5466	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1577.0	0	SC	0	2.4469	0	34.5467	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1578.0	0	SC	0	2.4464	0	34.5467	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1579.0	0	SC	0	2.4449	0	34.5469	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1580.0	0	SC	0	2.4423	0	34.5473	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1581.0	0	SC	0	2.4402	0	34.5473	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1582.0	0	SC	0	2.4366	0	34.5477	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1583.0	0	SC	0	2.4354	0	34.5480	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1584.0	0	SC	0	2.4335	0	34.5482	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1585.0	0	SC	0	2.4324	0	34.5486	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1586.0	0	SC	0	2.4323	0	34.5486	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1587.0	0	SC	0	2.4315	0	34.5486	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1588.0	0	SC	0	2.4293	0	34.5490	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1589.0	0	SC	0	2.4217	0	34.5497	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1590.0	0	SC	0	2.4158	0	34.5509	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1591.0	0	SC	0	2.4142	0	34.5512	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1592.0	0	SC	0	2.4128	0	34.5514	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1593.0	0	SC	0	2.4126	0	34.5515	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1594.0	0	SC	0	2.4125	0	34.5515	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1595.0	0	SC	0	2.4122	0	34.5516	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1596.0	0	SC	0	2.4109	0	34.5518	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1597.0	0	SC	0	2.4104	0	34.5519	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1598.0	0	SC	0	2.4076	0	34.5523	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1599.0	0	SC	0	2.4057	0	34.5526	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1600.0	0	SC	0	2.4046	0	34.5528	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1601.0	0	SC	0	2.4038	0	34.5528	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1602.0	0	SC	0	2.4033	0	34.5530	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1603.0	0	SC	0	2.4026	0	34.5531	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1604.0	0	SC	0	2.4015	0	34.5535	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1605.0	0	SC	0	2.4006	0	34.5536	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1606.0	0	SC	0	2.3990	0	34.5537	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1607.0	0	SC	0	2.3938	0	34.5541	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1608.0	0	SC	0	2.3895	0	34.5549	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1609.0	0	SC	0	2.3868	0	34.5553	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1610.0	0	SC	0	2.3862	0	34.5554	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1611.0	0	SC	0	2.3859	0	34.5554	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1612.0	0	SC	0	2.3853	0	34.5557	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1613.0	0	SC	0	2.3853	0	34.5556	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1614.0	0	SC	0	2.3851	0	34.5556	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1615.0	0	SC	0	2.3841	0	34.5556	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1616.0	0	SC	0	2.3826	0	34.5558	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1617.0	0	SC	0	2.3797	0	34.5561	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1618.0	0	SC	0	2.3784	0	34.5567	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1619.0	0	SC	0	2.3782	0	34.5568	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1620.0	0	SC	0	2.3775	0	34.5570	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1621.0	0	SC	0	2.3772	0	34.5570	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1622.0	0	SC	0	2.3769	0	34.5570	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1623.0	0	SC	0	2.3767	0	34.5570	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1624.0	0	SC	0	2.3766	0	34.5569	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1625.0	0	SC	0	2.3749	0	34.5571	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1626.0	0	SC	0	2.3735	0	34.5574	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1627.0	0	SC	0	2.3735	0	34.5575	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1628.0	0	SC	0	2.3733	0	34.5575	0	2.0	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1629.0	0	SC	0	2.3719	0	34.5576	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1630.0	0	SC	0	2.3705	0	34.5578	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1631.0	0	SC	0	2.3697	0	34.5581	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1632.0	0	SC	0	2.3663	0	34.5583	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1633.0	0	SC	0	2.3610	0	34.5591	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1634.0	0	SC	0	2.3571	0	34.5600	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1635.0	0	SC	0	2.3564	0	34.5602	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1636.0	0	SC	0	2.3548	0	34.5605	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1637.0	0	SC	0	2.3541	0	34.5606	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1638.0	0	SC	0	2.3526	0	34.5608	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1639.0	0	SC	0	2.3506	0	34.5611	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1640.0	0	SC	0	2.3495	0	34.5614	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1641.0	0	SC	0	2.3481	0	34.5616	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1642.0	0	SC	0	2.3457	0	34.5620	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1643.0	0	SC	0	2.3445	0	34.5622	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1644.0	0	SC	0	2.3437	0	34.5623	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1645.0	0	SC	0	2.3432	0	34.5625	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1646.0	0	SC	0	2.3408	0	34.5629	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1647.0	0	SC	0	2.3374	0	34.5635	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1648.0	0	SC	0	2.3339	0	34.5640	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1649.0	0	SC	0	2.3316	0	34.5644	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1650.0	0	SC	0	2.3304	0	34.5645	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1651.0	0	SC	0	2.3299	0	34.5646	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1652.0	0	SC	0	2.3298	0	34.5646	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1653.0	0	SC	0	2.3296	0	34.5647	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1654.0	0	SC	0	2.3285	0	34.5648	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1655.0	0	SC	0	2.3285	0	34.5648	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1656.0	0	SC	0	2.3282	0	34.5649	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1657.0	0	SC	0	2.3280	0	34.5650	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1658.0	0	SC	0	2.3271	0	34.5651	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1659.0	0	SC	0	2.3257	0	34.5651	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1660.0	0	SC	0	2.3228	0	34.5655	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1661.0	0	SC	0	2.3217	0	34.5656	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1662.0	0	SC	0	2.3191	0	34.5659	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1663.0	0	SC	0	2.3177	0	34.5661	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1664.0	0	SC	0	2.3157	0	34.5664	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1665.0	0	SC	0	2.3140	0	34.5666	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1666.0	0	SC	0	2.3135	0	34.5667	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1667.0	0	SC	0	2.3131	0	34.5667	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1668.0	0	SC	0	2.3131	0	34.5666	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1669.0	0	SC	0	2.3126	0	34.5666	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1670.0	0	SC	0	2.3094	0	34.5670	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1671.0	0	SC	0	2.3085	0	34.5672	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1672.0	0	SC	0	2.3051	0	34.5674	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1673.0	0	SC	0	2.3008	0	34.5682	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1674.0	0	SC	0	2.3002	0	34.5683	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1675.0	0	SC	0	2.2996	0	34.5683	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1676.0	0	SC	0	2.2994	0	34.5682	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1677.0	0	SC	0	2.2992	0	34.5685	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1678.0	0	SC	0	2.2990	0	34.5686	0	2.1	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1679.0	0	SC	0	2.2988	0	34.5687	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1680.0	0	SC	0	2.2986	0	34.5687	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1681.0	0	SC	0	2.2982	0	34.5687	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1682.0	0	SC	0	2.2978	0	34.5686	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1683.0	0	SC	0	2.2975	0	34.5687	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1684.0	0	SC	0	2.2971	0	34.5689	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1685.0	0	SC	0	2.2967	0	34.5690	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1686.0	0	SC	0	2.2957	0	34.5691	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1687.0	0	SC	0	2.2951	0	34.5693	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1688.0	0	SC	0	2.2944	0	34.5694	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1689.0	0	SC	0	2.2939	0	34.5695	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1690.0	0	SC	0	2.2929	0	34.5694	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1691.0	0	SC	0	2.2898	0	34.5698	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1692.0	0	SC	0	2.2869	0	34.5703	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1693.0	0	SC	0	2.2848	0	34.5706	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1694.0	0	SC	0	2.2835	0	34.5709	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1695.0	0	SC	0	2.2828	0	34.5711	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1696.0	0	SC	0	2.2823	0	34.5712	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1697.0	0	SC	0	2.2818	0	34.5713	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1698.0	0	SC	0	2.2817	0	34.5712	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1699.0	0	SC	0	2.2817	0	34.5712	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1700.0	0	SC	0	2.2814	0	34.5715	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1701.0	0	SC	0	2.2811	0	34.5713	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1702.0	0	SC	0	2.2806	0	34.5715	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1703.0	0	SC	0	2.2804	0	34.5715	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1704.0	0	SC	0	2.2798	0	34.5717	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1705.0	0	SC	0	2.2793	0	34.5720	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1706.0	0	SC	0	2.2791	0	34.5719	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1707.0	0	SC	0	2.2790	0	34.5718	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1708.0	0	SC	0	2.2785	0	34.5719	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1709.0	0	SC	0	2.2774	0	34.5721	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1710.0	0	SC	0	2.2747	0	34.5726	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1711.0	0	SC	0	2.2724	0	34.5728	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1712.0	0	SC	0	2.2706	0	34.5733	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1713.0	0	SC	0	2.2700	0	34.5733	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1714.0	0	SC	0	2.2693	0	34.5735	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1715.0	0	SC	0	2.2670	0	34.5736	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1716.0	0	SC	0	2.2656	0	34.5740	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1717.0	0	SC	0	2.2644	0	34.5740	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1718.0	0	SC	0	2.2625	0	34.5742	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1719.0	0	SC	0	2.2615	0	34.5743	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1720.0	0	SC	0	2.2596	0	34.5745	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1721.0	0	SC	0	2.2593	0	34.5745	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1722.0	0	SC	0	2.2595	0	34.5745	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1723.0	0	SC	0	2.2593	0	34.5747	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1724.0	0	SC	0	2.2582	0	34.5749	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1725.0	0	SC	0	2.2579	0	34.5750	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1726.0	0	SC	0	2.2580	0	34.5749	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1727.0	0	SC	0	2.2578	0	34.5748	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1728.0	0	SC	0	2.2573	0	34.5749	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1729.0	0	SC	0	2.2562	0	34.5751	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1730.0	0	SC	0	2.2541	0	34.5755	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1731.0	0	SC	0	2.2538	0	34.5755	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1732.0	0	SC	0	2.2537	0	34.5755	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1733.0	0	SC	0	2.2533	0	34.5756	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1734.0	0	SC	0	2.2528	0	34.5757	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1735.0	0	SC	0	2.2526	0	34.5757	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1736.0	0	SC	0	2.2511	0	34.5759	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1737.0	0	SC	0	2.2468	0	34.5764	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1738.0	0	SC	0	2.2454	0	34.5767	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1739.0	0	SC	0	2.2455	0	34.5768	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1740.0	0	SC	0	2.2442	0	34.5771	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1741.0	0	SC	0	2.2434	0	34.5772	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1742.0	0	SC	0	2.2427	0	34.5773	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1743.0	0	SC	0	2.2416	0	34.5773	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1744.0	0	SC	0	2.2393	0	34.5779	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1745.0	0	SC	0	2.2386	0	34.5780	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1746.0	0	SC	0	2.2378	0	34.5783	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1747.0	0	SC	0	2.2372	0	34.5784	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1748.0	0	SC	0	2.2368	0	34.5787	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1749.0	0	SC	0	2.2364	0	34.5787	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1750.0	0	SC	0	2.2357	0	34.5788	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1751.0	0	SC	0	2.2353	0	34.5787	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1752.0	0	SC	0	2.2348	0	34.5786	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1753.0	0	SC	0	2.2338	0	34.5789	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1754.0	0	SC	0	2.2332	0	34.5792	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1755.0	0	SC	0	2.2312	0	34.5795	0	2.2	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1756.0	0	SC	0	2.2287	0	34.5800	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1757.0	0	SC	0	2.2274	0	34.5802	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1758.0	0	SC	0	2.2267	0	34.5802	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1759.0	0	SC	0	2.2252	0	34.5805	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1760.0	0	SC	0	2.2247	0	34.5805	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1761.0	0	SC	0	2.2237	0	34.5807	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1762.0	0	SC	0	2.2218	0	34.5809	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1763.0	0	SC	0	2.2187	0	34.5813	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1764.0	0	SC	0	2.2143	0	34.5818	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1765.0	0	SC	0	2.2117	0	34.5824	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1766.0	0	SC	0	2.2112	0	34.5824	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1767.0	0	SC	0	2.2109	0	34.5825	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1768.0	0	SC	0	2.2088	0	34.5828	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1769.0	0	SC	0	2.2074	0	34.5829	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1770.0	0	SC	0	2.2068	0	34.5832	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1771.0	0	SC	0	2.2069	0	34.5832	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1772.0	0	SC	0	2.2065	0	34.5832	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1773.0	0	SC	0	2.2059	0	34.5832	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1774.0	0	SC	0	2.2051	0	34.5833	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1775.0	0	SC	0	2.2038	0	34.5835	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1776.0	0	SC	0	2.2013	0	34.5839	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1777.0	0	SC	0	2.1987	0	34.5842	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1778.0	0	SC	0	2.1954	0	34.5845	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1779.0	0	SC	0	2.1943	0	34.5847	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1780.0	0	SC	0	2.1937	0	34.5850	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1781.0	0	SC	0	2.1934	0	34.5850	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1782.0	0	SC	0	2.1924	0	34.5850	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1783.0	0	SC	0	2.1902	0	34.5855	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1784.0	0	SC	0	2.1897	0	34.5855	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1785.0	0	SC	0	2.1895	0	34.5855	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1786.0	0	SC	0	2.1894	0	34.5856	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1787.0	0	SC	0	2.1890	0	34.5857	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1788.0	0	SC	0	2.1885	0	34.5858	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1789.0	0	SC	0	2.1876	0	34.5860	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1790.0	0	SC	0	2.1869	0	34.5860	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1791.0	0	SC	0	2.1864	0	34.5859	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1792.0	0	SC	0	2.1859	0	34.5860	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1793.0	0	SC	0	2.1849	0	34.5862	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1794.0	0	SC	0	2.1843	0	34.5863	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1795.0	0	SC	0	2.1838	0	34.5864	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1796.0	0	SC	0	2.1836	0	34.5866	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1797.0	0	SC	0	2.1831	0	34.5865	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1798.0	0	SC	0	2.1828	0	34.5866	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1799.0	0	SC	0	2.1827	0	34.5865	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1800.0	0	SC	0	2.1828	0	34.5866	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1801.0	0	SC	0	2.1828	0	34.5866	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1802.0	0	SC	0	2.1827	0	34.5867	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1803.0	0	SC	0	2.1829	0	34.5867	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1804.0	0	SC	0	2.1830	0	34.5867	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1805.0	0	SC	0	2.1832	0	34.5867	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1806.0	0	SC	0	2.1833	0	34.5867	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1807.0	0	SC	0	2.1835	0	34.5866	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1808.0	0	SC	0	2.1836	0	34.5866	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1809.0	0	SC	0	2.1838	0	34.5865	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1810.0	0	SC	0	2.1838	0	34.5866	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1811.0	0	SC	0	2.1842	0	34.5866	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1812.0	0	SC	0	2.1842	0	34.5867	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1813.0	0	SC	0	2.1844	0	34.5867	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1814.0	0	SC	0	2.1852	0	34.5866	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1815.0	0	SC	0	2.1852	0	34.5865	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1816.0	0	SC	0	2.1846	0	34.5867	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1817.0	0	SC	0	2.1845	0	34.5867	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1818.0	0	SC	0	2.1843	0	34.5867	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1819.0	0	SC	0	2.1836	0	34.5867	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1820.0	0	SC	0	2.1834	0	34.5867	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1821.0	0	SC	0	2.1825	0	34.5869	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1822.0	0	SC	0	2.1823	0	34.5871	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1823.0	0	SC	0	2.1819	0	34.5870	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1824.0	0	SC	0	2.1802	0	34.5873	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1825.0	0	SC	0	2.1793	0	34.5874	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1826.0	0	SC	0	2.1791	0	34.5873	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1827.0	0	SC	0	2.1787	0	34.5875	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1828.0	0	SC	0	2.1762	0	34.5878	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1829.0	0	SC	0	2.1739	0	34.5882	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1830.0	0	SC	0	2.1720	0	34.5884	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1831.0	0	SC	0	2.1709	0	34.5887	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1832.0	0	SC	0	2.1702	0	34.5888	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1833.0	0	SC	0	2.1693	0	34.5891	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1834.0	0	SC	0	2.1687	0	34.5890	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1835.0	0	SC	0	2.1682	0	34.5891	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1836.0	0	SC	0	2.1680	0	34.5890	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1837.0	0	SC	0	2.1674	0	34.5892	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1838.0	0	SC	0	2.1670	0	34.5893	0	2.3	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1839.0	0	SC	0	2.1661	0	34.5894	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1840.0	0	SC	0	2.1648	0	34.5897	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1841.0	0	SC	0	2.1636	0	34.5900	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1842.0	0	SC	0	2.1630	0	34.5899	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1843.0	0	SC	0	2.1623	0	34.5902	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1844.0	0	SC	0	2.1617	0	34.5902	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1845.0	0	SC	0	2.1611	0	34.5902	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1846.0	0	SC	0	2.1605	0	34.5902	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1847.0	0	SC	0	2.1591	0	34.5904	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1848.0	0	SC	0	2.1569	0	34.5907	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1849.0	0	SC	0	2.1540	0	34.5912	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1850.0	0	SC	0	2.1529	0	34.5916	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1851.0	0	SC	0	2.1521	0	34.5917	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1852.0	0	SC	0	2.1516	0	34.5917	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1853.0	0	SC	0	2.1507	0	34.5918	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1854.0	0	SC	0	2.1503	0	34.5920	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1855.0	0	SC	0	2.1495	0	34.5921	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1856.0	0	SC	0	2.1460	0	34.5925	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1857.0	0	SC	0	2.1403	0	34.5934	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1858.0	0	SC	0	2.1358	0	34.5942	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1859.0	0	SC	0	2.1360	0	34.5941	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1860.0	0	SC	0	2.1315	0	34.5946	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1861.0	0	SC	0	2.1296	0	34.5950	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1862.0	0	SC	0	2.1291	0	34.5951	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1863.0	0	SC	0	2.1286	0	34.5951	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1864.0	0	SC	0	2.1274	0	34.5953	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1865.0	0	SC	0	2.1211	0	34.5959	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1866.0	0	SC	0	2.1173	0	34.5966	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1867.0	0	SC	0	2.1168	0	34.5967	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1868.0	0	SC	0	2.1167	0	34.5967	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1869.0	0	SC	0	2.1171	0	34.5967	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1870.0	0	SC	0	2.1169	0	34.5967	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1871.0	0	SC	0	2.1166	0	34.5968	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1872.0	0	SC	0	2.1164	0	34.5967	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1873.0	0	SC	0	2.1156	0	34.5966	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1874.0	0	SC	0	2.1135	0	34.5969	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1875.0	0	SC	0	2.1136	0	34.5970	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1876.0	0	SC	0	2.1135	0	34.5969	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1877.0	0	SC	0	2.1125	0	34.5971	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1878.0	0	SC	0	2.1117	0	34.5972	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1879.0	0	SC	0	2.1094	0	34.5974	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1880.0	0	SC	0	2.1060	0	34.5978	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1881.0	0	SC	0	2.1032	0	34.5984	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1882.0	0	SC	0	2.1016	0	34.5988	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1883.0	0	SC	0	2.1013	0	34.5989	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1884.0	0	SC	0	2.1005	0	34.5989	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1885.0	0	SC	0	2.1001	0	34.5991	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1886.0	0	SC	0	2.0996	0	34.5989	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1887.0	0	SC	0	2.0990	0	34.5992	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1888.0	0	SC	0	2.0989	0	34.5992	0	2.4	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1889.0	0	SC	0	2.0980	0	34.5993	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1890.0	0	SC	0	2.0966	0	34.5996	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1891.0	0	SC	0	2.0961	0	34.5998	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1892.0	0	SC	0	2.0960	0	34.5996	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1893.0	0	SC	0	2.0954	0	34.5997	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1894.0	0	SC	0	2.0950	0	34.6000	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1895.0	0	SC	0	2.0946	0	34.5999	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1896.0	0	SC	0	2.0943	0	34.5999	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1897.0	0	SC	0	2.0939	0	34.6000	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1898.0	0	SC	0	2.0929	0	34.6000	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1899.0	0	SC	0	2.0928	0	34.6001	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1900.0	0	SC	0	2.0925	0	34.6004	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1901.0	0	SC	0	2.0927	0	34.6002	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1902.0	0	SC	0	2.0927	0	34.6004	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1903.0	0	SC	0	2.0924	0	34.6003	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1904.0	0	SC	0	2.0922	0	34.6004	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1905.0	0	SC	0	2.0920	0	34.6003	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1906.0	0	SC	0	2.0916	0	34.6004	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1907.0	0	SC	0	2.0910	0	34.6004	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1908.0	0	SC	0	2.0910	0	34.6004	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1909.0	0	SC	0	2.0910	0	34.6004	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1910.0	0	SC	0	2.0910	0	34.6007	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1911.0	0	SC	0	2.0908	0	34.6007	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1912.0	0	SC	0	2.0905	0	34.6007	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1913.0	0	SC	0	2.0893	0	34.6009	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1914.0	0	SC	0	2.0863	0	34.6014	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1915.0	0	SC	0	2.0844	0	34.6015	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1916.0	0	SC	0	2.0835	0	34.6017	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1917.0	0	SC	0	2.0830	0	34.6018	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1918.0	0	SC	0	2.0828	0	34.6018	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1919.0	0	SC	0	2.0824	0	34.6019	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1920.0	0	SC	0	2.0813	0	34.6022	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1921.0	0	SC	0	2.0801	0	34.6023	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1922.0	0	SC	0	2.0796	0	34.6024	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1923.0	0	SC	0	2.0783	0	34.6024	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1924.0	0	SC	0	2.0769	0	34.6026	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1925.0	0	SC	0	2.0764	0	34.6026	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1926.0	0	SC	0	2.0753	0	34.6030	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1927.0	0	SC	0	2.0741	0	34.6032	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1928.0	0	SC	0	2.0735	0	34.6033	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1929.0	0	SC	0	2.0729	0	34.6036	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1930.0	0	SC	0	2.0724	0	34.6036	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1931.0	0	SC	0	2.0680	0	34.6038	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1932.0	0	SC	0	2.0645	0	34.6042	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1933.0	0	SC	0	2.0626	0	34.6045	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1934.0	0	SC	0	2.0588	0	34.6049	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1935.0	0	SC	0	2.0575	0	34.6055	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1936.0	0	SC	0	2.0575	0	34.6056	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1937.0	0	SC	0	2.0576	0	34.6055	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1938.0	0	SC	0	2.0574	0	34.6055	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1939.0	0	SC	0	2.0567	0	34.6056	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1940.0	0	SC	0	2.0560	0	34.6057	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1941.0	0	SC	0	2.0555	0	34.6060	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1942.0	0	SC	0	2.0554	0	34.6061	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1943.0	0	SC	0	2.0550	0	34.6061	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1944.0	0	SC	0	2.0540	0	34.6062	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1945.0	0	SC	0	2.0529	0	34.6063	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1946.0	0	SC	0	2.0523	0	34.6064	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1947.0	0	SC	0	2.0508	0	34.6064	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1948.0	0	SC	0	2.0495	0	34.6067	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1949.0	0	SC	0	2.0491	0	34.6069	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1950.0	0	SC	0	2.0480	0	34.6069	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1951.0	0	SC	0	2.0466	0	34.6071	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1952.0	0	SC	0	2.0464	0	34.6070	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1953.0	0	SC	0	2.0465	0	34.6070	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1954.0	0	SC	0	2.0458	0	34.6070	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1955.0	0	SC	0	2.0426	0	34.6076	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1956.0	0	SC	0	2.0412	0	34.6076	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1957.0	0	SC	0	2.0403	0	34.6079	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1958.0	0	SC	0	2.0389	0	34.6078	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1959.0	0	SC	0	2.0341	0	34.6077	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1960.0	0	SC	0	2.0285	0	34.6084	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1961.0	0	SC	0	2.0274	0	34.6085	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1962.0	0	SC	0	2.0264	0	34.6086	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1963.0	0	SC	0	2.0221	0	34.6085	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1964.0	0	SC	0	2.0201	0	34.6087	0	2.5	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1965.0	0	SC	0	2.0203	0	34.6087	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1966.0	0	SC	0	2.0211	0	34.6086	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1967.0	0	SC	0	2.0210	0	34.6087	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1968.0	0	SC	0	2.0210	0	34.6087	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1969.0	0	SC	0	2.0210	0	34.6088	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1970.0	0	SC	0	2.0210	0	34.6089	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1971.0	0	SC	0	2.0208	0	34.6088	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1972.0	0	SC	0	2.0209	0	34.6090	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1973.0	0	SC	0	2.0212	0	34.6091	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1974.0	0	SC	0	2.0214	0	34.6089	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1975.0	0	SC	0	2.0211	0	34.6088	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1976.0	0	SC	0	2.0209	0	34.6087	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1977.0	0	SC	0	2.0219	0	34.6089	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1978.0	0	SC	0	2.0219	0	34.6089	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1979.0	0	SC	0	2.0219	0	34.6089	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1980.0	0	SC	0	2.0221	0	34.6091	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1981.0	0	SC	0	2.0217	0	34.6087	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1982.0	0	SC	0	2.0199	0	34.6086	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1983.0	0	SC	0	2.0196	0	34.6086	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1984.0	0	SC	0	2.0197	0	34.6089	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1985.0	0	SC	0	2.0184	0	34.6087	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1986.0	0	SC	0	2.0176	0	34.6089	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1987.0	0	SC	0	2.0177	0	34.6088	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1988.0	0	SC	0	2.0177	0	34.6089	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1989.0	0	SC	0	2.0182	0	34.6088	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1990.0	0	SC	0	2.0184	0	34.6088	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1991.0	0	SC	0	2.0187	0	34.6089	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1992.0	0	SC	0	2.0182	0	34.6088	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1993.0	0	SC	0	2.0167	0	34.6093	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1994.0	0	SC	0	2.0160	0	34.6093	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1995.0	0	SC	0	2.0156	0	34.6092	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1996.0	0	SC	0	2.0149	0	34.6094	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1997.0	0	SC	0	2.0119	0	34.6096	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1998.0	0	SC	0	2.0113	0	34.6098	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	1999.0	0	SC	0	2.0115	0	34.6099	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2000.0	0	SC	0	2.0115	0	34.6099	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2001.0	0	SC	0	2.0114	0	34.6100	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2002.0	0	SC	0	2.0110	0	34.6100	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2003.0	0	SC	0	2.0097	0	34.6099	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2004.0	0	SC	0	2.0081	0	34.6104	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2005.0	0	SC	0	2.0067	0	34.6108	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2006.0	0	SC	0	2.0061	0	34.6110	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2007.0	0	SC	0	2.0056	0	34.6119	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2008.0	0	SC	0	2.0040	0	34.6122	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2009.0	0	SC	0	2.0021	0	34.6124	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2010.0	0	SC	0	2.0020	0	34.6126	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2011.0	0	SC	0	2.0027	0	34.6126	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2012.0	0	SC	0	2.0027	0	34.6128	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2013.0	0	SC	0	2.0029	0	34.6130	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2014.0	0	SC	0	2.0024	0	34.6129	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2015.0	0	SC	0	1.9983	0	34.6133	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2016.0	0	SC	0	1.9970	0	34.6136	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2017.0	0	SC	0	1.9966	0	34.6136	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2018.0	0	SC	0	1.9952	0	34.6137	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2019.0	0	SC	0	1.9938	0	34.6138	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2020.0	0	SC	0	1.9930	0	34.6139	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2021.0	0	SC	0	1.9923	0	34.6141	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2022.0	0	SC	0	1.9918	0	34.6141	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2023.0	0	SC	0	1.9904	0	34.6143	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2024.0	0	SC	0	1.9895	0	34.6143	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2025.0	0	SC	0	1.9872	0	34.6146	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2026.0	0	SC	0	1.9857	0	34.6146	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2027.0	0	SC	0	1.9844	0	34.6145	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2028.0	0	SC	0	1.9840	0	34.6146	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2029.0	0	SC	0	1.9838	0	34.6147	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2030.0	0	SC	0	1.9837	0	34.6146	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2031.0	0	SC	0	1.9827	0	34.6146	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2032.0	0	SC	0	1.9811	0	34.6147	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2033.0	0	SC	0	1.9803	0	34.6148	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2034.0	0	SC	0	1.9798	0	34.6149	0	2.6	0
JPBN___2016846	005	C	04/12/2016	22:28	136.1992	24.2417	0	2035.0	0	SC	0	1.9798	0	34.6148	0	2.6	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	0.0	0	SC	0	30.115	0	35.002	0	4.5	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	10.0	0	SC	0	29.640	0	34.993	0	4.5	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	20.0	0	SC	0	29.463	0	34.999	0	4.5	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	30.0	0	SC	0	29.305	0	34.981	0	4.5	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	50.0	0	SC	0	26.429	0	35.061	0	5.0	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	75.0	0	SC	0	24.606	0	35.043	0	5.0	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	100.0	0	SC	0	23.031	0	35.007	0	4.9	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	125.0	0	SC	0	21.435	0	34.961	0	4.7	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	150.0	0	SC	0	20.467	0	34.901	0	4.6	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	200.0	0	SC	0	18.851	0	34.856	0	4.5	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	250.0	0	SC	0	17.593	0	34.756	0	4.6	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	300.0	0	SC	0	16.886	0	34.713	0	4.7	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	400.0	0	SC	0	15.209	0	34.574	0	4.4	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	500.0	0	SC	0	12.451	0	34.371	0	4.2	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	600.0	0	SC	0	9.386	0	34.198	0	3.6	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	700.0	0	SC	0	6.680	0	34.121	0	2.7	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	800.0	0	SC	0	5.126	0	34.175	0	1.9	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	900.0	0	SC	0	4.498	0	34.246	0	1.5	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	1000.0	0	SC	0	3.901	0	34.320	0	1.3	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	1200.0	0	SC	0	3.168	0	34.435	0	1.3	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	1500.0	0	SC	0	2.545	0	34.530	0	1.8	0
JPBN___2016847	001	B	06/21/2016	06:03	137.8000	24.2500	0	2000.0	0	SC	0	1.975	0	34.615	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1.0	0	SC	0	30.1343		34.8861		4.5	
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2.0	0	SC	0	30.1155	0	35.0022	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	3.0	0	SC	0	30.0814	0	35.0035	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	4.0	0	SC	0	30.0466	0	35.0036	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	5.0	0	SC	0	29.8817	0	35.0061	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	6.0	0	SC	0	29.7491	0	35.0012	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	7.0	0	SC	0	29.6968	0	35.0001	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	8.0	0	SC	0	29.6746	0	34.9965	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	9.0	0	SC	0	29.6525	0	34.9936	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	10.0	0	SC	0	29.6411	0	34.9928	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	11.0	0	SC	0	29.6296	0	34.9921	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	12.0	0	SC	0	29.6084	0	34.9921	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	13.0	0	SC	0	29.5852	0	34.9972	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	14.0	0	SC	0	29.5526	0	35.0011	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	15.0	0	SC	0	29.5217	0	35.0011	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	16.0	0	SC	0	29.5133	0	34.9994	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	17.0	0	SC	0	29.5084	0	34.9996	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	18.0	0	SC	0	29.4966	0	34.9983	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	19.0	0	SC	0	29.4759	0	34.9988	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	20.0	0	SC	0	29.4647	0	34.9993	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	21.0	0	SC	0	29.4462	0	34.9955	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	22.0	0	SC	0	29.4382	0	34.9947	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	23.0	0	SC	0	29.4249	0	34.9936	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	24.0	0	SC	0	29.4148	0	34.9919	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	25.0	0	SC	0	29.4083	0	34.9911	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	26.0	0	SC	0	29.3983	0	34.9906	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	27.0	0	SC	0	29.3890	0	34.9887	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	28.0	0	SC	0	29.3720	0	34.9858	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	29.0	0	SC	0	29.3516	0	34.9852	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	30.0	0	SC	0	29.3173	0	34.9822	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	31.0	0	SC	0	29.2261	0	34.9767	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	32.0	0	SC	0	29.0683	0	34.9750	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	33.0	0	SC	0	28.9092	0	34.9768	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	34.0	0	SC	0	28.6394	0	34.9799	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	35.0	0	SC	0	28.4136	0	34.9857	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	36.0	0	SC	0	28.1628	0	34.9981	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	37.0	0	SC	0	27.8208	0	35.0027	0	4.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	38.0	0	SC	0	27.7171	0	35.0123	0	4.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	39.0	0	SC	0	27.6462	0	35.0163	0	4.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	40.0	0	SC	0	27.6232	0	35.0180	0	4.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	41.0	0	SC	0	27.5974	0	35.0189	0	4.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	42.0	0	SC	0	27.5587	0	35.0208	0	4.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	43.0	0	SC	0	27.4158	0	35.0193	0	4.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	44.0	0	SC	0	26.9904	0	35.0180	0	4.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	45.0	0	SC	0	26.6852	0	35.0343	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	46.0	0	SC	0	26.6032	0	35.0430	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	47.0	0	SC	0	26.5474	0	35.0481	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	48.0	0	SC	0	26.5075	0	35.0531	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	49.0	0	SC	0	26.4732	0	35.0567	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	50.0	0	SC	0	26.4450	0	35.0598	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	51.0	0	SC	0	26.3801	0	35.0619	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	52.0	0	SC	0	26.3597	0	35.0599	0	4.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	53.0	0	SC	0	26.2779	0	35.0620	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	54.0	0	SC	0	26.1648	0	35.0664	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	55.0	0	SC	0	26.0833	0	35.0682	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	56.0	0	SC	0	25.9922	0	35.0666	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	57.0	0	SC	0	25.9466	0	35.0681	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	58.0	0	SC	0	25.9064	0	35.0676	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	59.0	0	SC	0	25.8561	0	35.0662	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	60.0	0	SC	0	25.7838	0	35.0623	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	61.0	0	SC	0	25.6465	0	35.0630	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	62.0	0	SC	0	25.5768	0	35.0660	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	63.0	0	SC	0	25.4901	0	35.0676	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	64.0	0	SC	0	25.4403	0	35.0679	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	65.0	0	SC	0	25.4285	0	35.0691	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	66.0	0	SC	0	25.3627	0	35.0631	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	67.0	0	SC	0	25.2139	0	35.0591	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	68.0	0	SC	0	25.1288	0	35.0565	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	69.0	0	SC	0	25.0454	0	35.0551	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	70.0	0	SC	0	24.9918	0	35.0537	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	71.0	0	SC	0	24.8797	0	35.0500	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	72.0	0	SC	0	24.7128	0	35.0507	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	73.0	0	SC	0	24.6894	0	35.0491	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	74.0	0	SC	0	24.6435	0	35.0456	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	75.0	0	SC	0	24.6207	0	35.0439	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	76.0	0	SC	0	24.5841	0	35.0406	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	77.0	0	SC	0	24.5231	0	35.0361	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	78.0	0	SC	0	24.4726	0	35.0346	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	79.0	0	SC	0	24.4571	0	35.0342	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	80.0	0	SC	0	24.4349	0	35.0334	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	81.0	0	SC	0	24.3597	0	35.0310	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	82.0	0	SC	0	24.2986	0	35.0311	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	83.0	0	SC	0	24.2545	0	35.0294	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	84.0	0	SC	0	24.1957	0	35.0260	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	85.0	0	SC	0	24.0295	0	35.0159	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	86.0	0	SC	0	23.9242	0	35.0138	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	87.0	0	SC	0	23.8988	0	35.0135	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	88.0	0	SC	0	23.8880	0	35.0143	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	89.0	0	SC	0	23.8312	0	35.0144	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	90.0	0	SC	0	23.7423	0	35.0118	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	91.0	0	SC	0	23.6694	0	35.0088	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	92.0	0	SC	0	23.6244	0	35.0066	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	93.0	0	SC	0	23.5282	0	35.0018	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	94.0	0	SC	0	23.4827	0	35.0063	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	95.0	0	SC	0	23.4664	0	35.0088	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	96.0	0	SC	0	23.3348	0	34.9990	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	97.0	0	SC	0	23.2265	0	34.9936	0	5.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	98.0	0	SC	0	23.1075	0	35.0056	0	4.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	99.0	0	SC	0	23.0798	0	35.0067	0	4.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	100.0	0	SC	0	23.0506	0	35.0067	0	4.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	101.0	0	SC	0	23.0120	0	35.0067	0	4.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	102.0	0	SC	0	22.9370	0	35.0072	0	4.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	103.0	0	SC	0	22.8705	0	35.0010	0	4.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	104.0	0	SC	0	22.7282	0	34.9911	0	4.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	105.0	0	SC	0	22.6442	0	34.9951	0	4.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	106.0	0	SC	0	22.5692	0	34.9963	0	4.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	107.0	0	SC	0	22.5128	0	35.0051	0	4.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	108.0	0	SC	0	22.4702	0	35.0052	0	4.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	109.0	0	SC	0	22.3939	0	34.9978	0	4.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	110.0	0	SC	0	22.3103	0	34.9924	0	4.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	111.0	0	SC	0	22.2383	0	34.9909	0	4.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	112.0	0	SC	0	22.1612	0	34.9833	0	4.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	113.0	0	SC	0	22.0342	0	34.9781	0	4.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	114.0	0	SC	0	21.9644	0	34.9776	0	4.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	115.0	0	SC	0	21.9078	0	34.9739	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	116.0	0	SC	0	21.8631	0	34.9722	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	117.0	0	SC	0	21.8105	0	34.9701	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	118.0	0	SC	0	21.7350	0	34.9667	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	119.0	0	SC	0	21.6595	0	34.9609	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	120.0	0	SC	0	21.5713	0	34.9594	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	121.0	0	SC	0	21.5261	0	34.9602	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	122.0	0	SC	0	21.5180	0	34.9628	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	123.0	0	SC	0	21.5161	0	34.9642	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	124.0	0	SC	0	21.5098	0	34.9654	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	125.0	0	SC	0	21.4873	0	34.9640	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	126.0	0	SC	0	21.4269	0	34.9607	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	127.0	0	SC	0	21.3879	0	34.9619	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	128.0	0	SC	0	21.3066	0	34.9543	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	129.0	0	SC	0	21.2459	0	34.9474	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	130.0	0	SC	0	21.1944	0	34.9424	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	131.0	0	SC	0	21.1575	0	34.9417	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	132.0	0	SC	0	21.1368	0	34.9415	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	133.0	0	SC	0	21.1075	0	34.9402	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	134.0	0	SC	0	21.1107	0	34.9500	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	135.0	0	SC	0	21.1310	0	34.9630	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	136.0	0	SC	0	21.1413	0	34.9736	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	137.0	0	SC	0	21.1286	0	34.9858	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	138.0	0	SC	0	21.0477	0	34.9774	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	139.0	0	SC	0	21.0142	0	34.9715	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	140.0	0	SC	0	20.9816	0	34.9640	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	141.0	0	SC	0	20.9211	0	34.9524	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	142.0	0	SC	0	20.8950	0	34.9480	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	143.0	0	SC	0	20.8855	0	34.9463	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	144.0	0	SC	0	20.7937	0	34.9272	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	145.0	0	SC	0	20.7485	0	34.9214	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	146.0	0	SC	0	20.7266	0	34.9170	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	147.0	0	SC	0	20.6739	0	34.9120	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	148.0	0	SC	0	20.5908	0	34.9086	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	149.0	0	SC	0	20.5508	0	34.9081	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	150.0	0	SC	0	20.5085	0	34.9045	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	151.0	0	SC	0	20.4686	0	34.9010	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	152.0	0	SC	0	20.3729	0	34.8958	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	153.0	0	SC	0	20.3332	0	34.8973	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	154.0	0	SC	0	20.3110	0	34.8966	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	155.0	0	SC	0	20.2686	0	34.8964	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	156.0	0	SC	0	20.2533	0	34.8965	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	157.0	0	SC	0	20.2191	0	34.8953	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	158.0	0	SC	0	20.1691	0	34.8930	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	159.0	0	SC	0	20.0572	0	34.8881	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	160.0	0	SC	0	19.9621	0	34.8878	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	161.0	0	SC	0	19.9245	0	34.8869	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	162.0	0	SC	0	19.9048	0	34.8868	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	163.0	0	SC	0	19.8991	0	34.8870	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	164.0	0	SC	0	19.8989	0	34.8873	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	165.0	0	SC	0	19.8829	0	34.8863	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	166.0	0	SC	0	19.8547	0	34.8851	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	167.0	0	SC	0	19.8177	0	34.8836	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	168.0	0	SC	0	19.7868	0	34.8825	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	169.0	0	SC	0	19.7613	0	34.8821	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	170.0	0	SC	0	19.7563	0	34.8820	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	171.0	0	SC	0	19.7507	0	34.8817	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	172.0	0	SC	0	19.7425	0	34.8810	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	173.0	0	SC	0	19.7145	0	34.8793	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	174.0	0	SC	0	19.6842	0	34.8778	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	175.0	0	SC	0	19.6394	0	34.8763	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	176.0	0	SC	0	19.6214	0	34.8756	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	177.0	0	SC	0	19.6059	0	34.8751	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	178.0	0	SC	0	19.5870	0	34.8739	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	179.0	0	SC	0	19.5676	0	34.8738	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	180.0	0	SC	0	19.5401	0	34.8722	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	181.0	0	SC	0	19.4873	0	34.8701	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	182.0	0	SC	0	19.4408	0	34.8698	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	183.0	0	SC	0	19.3990	0	34.8685	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	184.0	0	SC	0	19.3799	0	34.8691	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	185.0	0	SC	0	19.3484	0	34.8671	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	186.0	0	SC	0	19.3127	0	34.8664	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	187.0	0	SC	0	19.3109	0	34.8802	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	188.0	0	SC	0	19.2903	0	34.8815	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	189.0	0	SC	0	19.2400	0	34.8765	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	190.0	0	SC	0	19.1468	0	34.8659	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	191.0	0	SC	0	19.1262	0	34.8691	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	192.0	0	SC	0	19.0661	0	34.8630	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	193.0	0	SC	0	18.9806	0	34.8611	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	194.0	0	SC	0	18.9723	0	34.8632	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	195.0	0	SC	0	18.9548	0	34.8615	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	196.0	0	SC	0	18.9374	0	34.8601	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	197.0	0	SC	0	18.8870	0	34.8528	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	198.0	0	SC	0	18.8633	0	34.8536	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	199.0	0	SC	0	18.8581	0	34.8540	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	200.0	0	SC	0	18.8560	0	34.8547	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	201.0	0	SC	0	18.8546	0	34.8557	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	202.0	0	SC	0	18.8367	0	34.8540	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	203.0	0	SC	0	18.8135	0	34.8529	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	204.0	0	SC	0	18.7907	0	34.8518	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	205.0	0	SC	0	18.7734	0	34.8507	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	206.0	0	SC	0	18.7445	0	34.8477	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	207.0	0	SC	0	18.6886	0	34.8431	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	208.0	0	SC	0	18.6292	0	34.8408	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	209.0	0	SC	0	18.5981	0	34.8378	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	210.0	0	SC	0	18.5379	0	34.8327	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	211.0	0	SC	0	18.5226	0	34.8323	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	212.0	0	SC	0	18.5137	0	34.8315	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	213.0	0	SC	0	18.5070	0	34.8305	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	214.0	0	SC	0	18.4470	0	34.8221	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	215.0	0	SC	0	18.3331	0	34.8108	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	216.0	0	SC	0	18.2545	0	34.8054	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	217.0	0	SC	0	18.2452	0	34.8052	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	218.0	0	SC	0	18.2283	0	34.8034	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	219.0	0	SC	0	18.1836	0	34.8005	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	220.0	0	SC	0	18.1567	0	34.7996	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	221.0	0	SC	0	18.1282	0	34.7979	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	222.0	0	SC	0	18.1047	0	34.7956	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	223.0	0	SC	0	18.0799	0	34.7942	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	224.0	0	SC	0	18.0689	0	34.7935	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	225.0	0	SC	0	18.0661	0	34.7934	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	226.0	0	SC	0	18.0654	0	34.7935	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	227.0	0	SC	0	18.0650	0	34.7936	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	228.0	0	SC	0	18.0643	0	34.7937	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	229.0	0	SC	0	18.0615	0	34.7935	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	230.0	0	SC	0	18.0604	0	34.7934	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	231.0	0	SC	0	18.0573	0	34.7930	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	232.0	0	SC	0	18.0515	0	34.7922	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	233.0	0	SC	0	18.0468	0	34.7918	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	234.0	0	SC	0	18.0425	0	34.7915	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	235.0	0	SC	0	18.0415	0	34.7915	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	236.0	0	SC	0	18.0299	0	34.7906	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	237.0	0	SC	0	18.0146	0	34.7891	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	238.0	0	SC	0	17.9950	0	34.7879	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	239.0	0	SC	0	17.9825	0	34.7872	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	240.0	0	SC	0	17.9674	0	34.7856	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	241.0	0	SC	0	17.9448	0	34.7844	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	242.0	0	SC	0	17.9108	0	34.7802	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	243.0	0	SC	0	17.8720	0	34.7787	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	244.0	0	SC	0	17.8529	0	34.7776	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	245.0	0	SC	0	17.8216	0	34.7738	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	246.0	0	SC	0	17.7656	0	34.7691	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	247.0	0	SC	0	17.7456	0	34.7695	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	248.0	0	SC	0	17.7264	0	34.7673	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	249.0	0	SC	0	17.6981	0	34.7655	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	250.0	0	SC	0	17.6608	0	34.7626	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	251.0	0	SC	0	17.6378	0	34.7596	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	252.0	0	SC	0	17.5837	0	34.7558	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	253.0	0	SC	0	17.5614	0	34.7557	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	254.0	0	SC	0	17.5475	0	34.7546	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	255.0	0	SC	0	17.5274	0	34.7536	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	256.0	0	SC	0	17.5165	0	34.7532	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	257.0	0	SC	0	17.5089	0	34.7526	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	258.0	0	SC	0	17.4994	0	34.7523	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	259.0	0	SC	0	17.4804	0	34.7509	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	260.0	0	SC	0	17.4488	0	34.7483	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	261.0	0	SC	0	17.4123	0	34.7451	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	262.0	0	SC	0	17.3910	0	34.7451	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	263.0	0	SC	0	17.3810	0	34.7441	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	264.0	0	SC	0	17.3156	0	34.7398	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	265.0	0	SC	0	17.2960	0	34.7391	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	266.0	0	SC	0	17.2693	0	34.7361	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	267.0	0	SC	0	17.2370	0	34.7344	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	268.0	0	SC	0	17.2218	0	34.7344	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	269.0	0	SC	0	17.2130	0	34.7342	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	270.0	0	SC	0	17.2074	0	34.7340	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	271.0	0	SC	0	17.1879	0	34.7326	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	272.0	0	SC	0	17.1791	0	34.7324	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	273.0	0	SC	0	17.1735	0	34.7321	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	274.0	0	SC	0	17.1652	0	34.7318	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	275.0	0	SC	0	17.1602	0	34.7316	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	276.0	0	SC	0	17.1554	0	34.7313	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	277.0	0	SC	0	17.1530	0	34.7312	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	278.0	0	SC	0	17.1487	0	34.7310	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	279.0	0	SC	0	17.1384	0	34.7299	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	280.0	0	SC	0	17.1255	0	34.7290	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	281.0	0	SC	0	17.1077	0	34.7263	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	282.0	0	SC	0	17.0831	0	34.7257	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	283.0	0	SC	0	17.0816	0	34.7258	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	284.0	0	SC	0	17.0812	0	34.7258	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	285.0	0	SC	0	17.0809	0	34.7260	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	286.0	0	SC	0	17.0799	0	34.7258	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	287.0	0	SC	0	17.0611	0	34.7234	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	288.0	0	SC	0	17.0380	0	34.7220	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	289.0	0	SC	0	17.0285	0	34.7217	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	290.0	0	SC	0	17.0122	0	34.7202	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	291.0	0	SC	0	16.9984	0	34.7194	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	292.0	0	SC	0	16.9796	0	34.7180	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	293.0	0	SC	0	16.9691	0	34.7174	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	294.0	0	SC	0	16.9558	0	34.7162	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	295.0	0	SC	0	16.9405	0	34.7155	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	296.0	0	SC	0	16.9271	0	34.7152	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	297.0	0	SC	0	16.9229	0	34.7153	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	298.0	0	SC	0	16.9181	0	34.7152	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	299.0	0	SC	0	16.9107	0	34.7150	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	300.0	0	SC	0	16.9075	0	34.7150	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	301.0	0	SC	0	16.9052	0	34.7147	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	302.0	0	SC	0	16.8886	0	34.7135	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	303.0	0	SC	0	16.8754	0	34.7129	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	304.0	0	SC	0	16.8666	0	34.7115	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	305.0	0	SC	0	16.8388	0	34.7096	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	306.0	0	SC	0	16.7998	0	34.7060	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	307.0	0	SC	0	16.7577	0	34.7021	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	308.0	0	SC	0	16.7099	0	34.6957	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	309.0	0	SC	0	16.6614	0	34.6931	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	310.0	0	SC	0	16.6499	0	34.6927	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	311.0	0	SC	0	16.6458	0	34.6924	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	312.0	0	SC	0	16.6433	0	34.6926	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	313.0	0	SC	0	16.6329	0	34.6922	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	314.0	0	SC	0	16.6109	0	34.6912	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	315.0	0	SC	0	16.5844	0	34.6883	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	316.0	0	SC	0	16.5607	0	34.6864	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	317.0	0	SC	0	16.5399	0	34.6855	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	318.0	0	SC	0	16.5335	0	34.6851	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	319.0	0	SC	0	16.5244	0	34.6841	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	320.0	0	SC	0	16.5158	0	34.6833	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	321.0	0	SC	0	16.5076	0	34.6826	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	322.0	0	SC	0	16.4991	0	34.6816	0	4.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	323.0	0	SC	0	16.4884	0	34.6807	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	324.0	0	SC	0	16.4723	0	34.6793	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	325.0	0	SC	0	16.4618	0	34.6787	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	326.0	0	SC	0	16.4430	0	34.6768	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	327.0	0	SC	0	16.4133	0	34.6747	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	328.0	0	SC	0	16.3981	0	34.6740	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	329.0	0	SC	0	16.3861	0	34.6730	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	330.0	0	SC	0	16.3736	0	34.6721	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	331.0	0	SC	0	16.3653	0	34.6715	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	332.0	0	SC	0	16.3501	0	34.6700	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	333.0	0	SC	0	16.3252	0	34.6665	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	334.0	0	SC	0	16.2757	0	34.6627	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	335.0	0	SC	0	16.2616	0	34.6623	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	336.0	0	SC	0	16.2478	0	34.6611	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	337.0	0	SC	0	16.2406	0	34.6607	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	338.0	0	SC	0	16.2288	0	34.6595	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	339.0	0	SC	0	16.2148	0	34.6582	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	340.0	0	SC	0	16.1975	0	34.6569	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	341.0	0	SC	0	16.1566	0	34.6522	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	342.0	0	SC	0	16.1066	0	34.6483	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	343.0	0	SC	0	16.0974	0	34.6483	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	344.0	0	SC	0	16.0941	0	34.6480	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	345.0	0	SC	0	16.0822	0	34.6469	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	346.0	0	SC	0	16.0727	0	34.6462	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	347.0	0	SC	0	16.0661	0	34.6459	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	348.0	0	SC	0	16.0543	0	34.6445	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	349.0	0	SC	0	16.0404	0	34.6436	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	350.0	0	SC	0	16.0290	0	34.6428	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	351.0	0	SC	0	16.0192	0	34.6421	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	352.0	0	SC	0	16.0174	0	34.6422	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	353.0	0	SC	0	16.0177	0	34.6423	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	354.0	0	SC	0	16.0158	0	34.6421	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	355.0	0	SC	0	16.0146	0	34.6421	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	356.0	0	SC	0	16.0134	0	34.6419	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	357.0	0	SC	0	16.0052	0	34.6411	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	358.0	0	SC	0	15.9895	0	34.6396	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	359.0	0	SC	0	15.9733	0	34.6382	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	360.0	0	SC	0	15.9557	0	34.6359	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	361.0	0	SC	0	15.9223	0	34.6329	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	362.0	0	SC	0	15.8951	0	34.6308	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	363.0	0	SC	0	15.8859	0	34.6306	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	364.0	0	SC	0	15.8785	0	34.6299	0	4.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	365.0	0	SC	0	15.8563	0	34.6275	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	366.0	0	SC	0	15.8198	0	34.6233	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	367.0	0	SC	0	15.7932	0	34.6227	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	368.0	0	SC	0	15.7909	0	34.6226	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	369.0	0	SC	0	15.7917	0	34.6228	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	370.0	0	SC	0	15.7919	0	34.6231	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	371.0	0	SC	0	15.7923	0	34.6232	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	372.0	0	SC	0	15.7863	0	34.6226	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	373.0	0	SC	0	15.7815	0	34.6223	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	374.0	0	SC	0	15.7748	0	34.6216	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	375.0	0	SC	0	15.7566	0	34.6197	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	376.0	0	SC	0	15.7208	0	34.6156	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	377.0	0	SC	0	15.6716	0	34.6118	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	378.0	0	SC	0	15.6454	0	34.6103	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	379.0	0	SC	0	15.6413	0	34.6100	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	380.0	0	SC	0	15.6369	0	34.6096	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	381.0	0	SC	0	15.6357	0	34.6096	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	382.0	0	SC	0	15.6335	0	34.6094	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	383.0	0	SC	0	15.6089	0	34.6069	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	384.0	0	SC	0	15.5734	0	34.6043	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	385.0	0	SC	0	15.5558	0	34.6030	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	386.0	0	SC	0	15.5497	0	34.6030	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	387.0	0	SC	0	15.5493	0	34.6028	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	388.0	0	SC	0	15.5294	0	34.6003	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	389.0	0	SC	0	15.5116	0	34.5996	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	390.0	0	SC	0	15.4916	0	34.5972	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	391.0	0	SC	0	15.4744	0	34.5963	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	392.0	0	SC	0	15.4574	0	34.5951	0	4.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	393.0	0	SC	0	15.4415	0	34.5933	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	394.0	0	SC	0	15.4003	0	34.5896	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	395.0	0	SC	0	15.3842	0	34.5882	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	396.0	0	SC	0	15.3410	0	34.5841	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	397.0	0	SC	0	15.3178	0	34.5826	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	398.0	0	SC	0	15.2872	0	34.5799	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	399.0	0	SC	0	15.2606	0	34.5773	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	400.0	0	SC	0	15.2433	0	34.5764	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	401.0	0	SC	0	15.2274	0	34.5750	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	402.0	0	SC	0	15.2199	0	34.5745	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	403.0	0	SC	0	15.2086	0	34.5740	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	404.0	0	SC	0	15.1974	0	34.5730	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	405.0	0	SC	0	15.1860	0	34.5719	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	406.0	0	SC	0	15.1354	0	34.5653	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	407.0	0	SC	0	15.1077	0	34.5658	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	408.0	0	SC	0	15.0924	0	34.5641	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	409.0	0	SC	0	15.0725	0	34.5626	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	410.0	0	SC	0	15.0443	0	34.5598	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	411.0	0	SC	0	15.0246	0	34.5582	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	412.0	0	SC	0	14.9859	0	34.5546	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	413.0	0	SC	0	14.9353	0	34.5503	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	414.0	0	SC	0	14.8695	0	34.5443	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	415.0	0	SC	0	14.8395	0	34.5418	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	416.0	0	SC	0	14.8139	0	34.5399	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	417.0	0	SC	0	14.7960	0	34.5387	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	418.0	0	SC	0	14.7852	0	34.5385	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	419.0	0	SC	0	14.7813	0	34.5386	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	420.0	0	SC	0	14.7569	0	34.5360	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	421.0	0	SC	0	14.6982	0	34.5328	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	422.0	0	SC	0	14.6591	0	34.5302	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	423.0	0	SC	0	14.6130	0	34.5272	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	424.0	0	SC	0	14.5949	0	34.5265	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	425.0	0	SC	0	14.5861	0	34.5261	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	426.0	0	SC	0	14.5817	0	34.5262	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	427.0	0	SC	0	14.5810	0	34.5262	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	428.0	0	SC	0	14.5756	0	34.5253	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	429.0	0	SC	0	14.5214	0	34.5202	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	430.0	0	SC	0	14.4802	0	34.5179	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	431.0	0	SC	0	14.4657	0	34.5172	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	432.0	0	SC	0	14.4518	0	34.5162	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	433.0	0	SC	0	14.4326	0	34.5147	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	434.0	0	SC	0	14.4113	0	34.5127	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	435.0	0	SC	0	14.3867	0	34.5109	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	436.0	0	SC	0	14.3572	0	34.5084	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	437.0	0	SC	0	14.3273	0	34.5062	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	438.0	0	SC	0	14.3062	0	34.5050	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	439.0	0	SC	0	14.2840	0	34.5034	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	440.0	0	SC	0	14.2816	0	34.5036	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	441.0	0	SC	0	14.2771	0	34.5032	0	4.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	442.0	0	SC	0	14.2321	0	34.4977	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	443.0	0	SC	0	14.1818	0	34.4948	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	444.0	0	SC	0	14.1614	0	34.4936	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	445.0	0	SC	0	14.1518	0	34.4931	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	446.0	0	SC	0	14.1462	0	34.4931	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	447.0	0	SC	0	14.1436	0	34.4930	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	448.0	0	SC	0	14.1376	0	34.4926	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	449.0	0	SC	0	14.1294	0	34.4919	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	450.0	0	SC	0	14.1065	0	34.4899	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	451.0	0	SC	0	14.0512	0	34.4838	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	452.0	0	SC	0	13.9845	0	34.4801	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	453.0	0	SC	0	13.9700	0	34.4799	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	454.0	0	SC	0	13.9690	0	34.4799	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	455.0	0	SC	0	13.9699	0	34.4802	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	456.0	0	SC	0	13.9645	0	34.4799	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	457.0	0	SC	0	13.9613	0	34.4799	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	458.0	0	SC	0	13.9465	0	34.4781	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	459.0	0	SC	0	13.9164	0	34.4760	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	460.0	0	SC	0	13.8936	0	34.4739	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	461.0	0	SC	0	13.8628	0	34.4717	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	462.0	0	SC	0	13.8385	0	34.4694	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	463.0	0	SC	0	13.8270	0	34.4697	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	464.0	0	SC	0	13.8265	0	34.4696	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	465.0	0	SC	0	13.8151	0	34.4683	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	466.0	0	SC	0	13.7945	0	34.4671	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	467.0	0	SC	0	13.7854	0	34.4662	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	468.0	0	SC	0	13.7446	0	34.4616	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	469.0	0	SC	0	13.7109	0	34.4598	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	470.0	0	SC	0	13.6774	0	34.4570	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	471.0	0	SC	0	13.6248	0	34.4527	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	472.0	0	SC	0	13.5684	0	34.4475	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	473.0	0	SC	0	13.5219	0	34.4448	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	474.0	0	SC	0	13.4965	0	34.4439	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	475.0	0	SC	0	13.4740	0	34.4416	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	476.0	0	SC	0	13.4320	0	34.4385	0	4.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	477.0	0	SC	0	13.3959	0	34.4343	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	478.0	0	SC	0	13.3391	0	34.4313	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	479.0	0	SC	0	13.3179	0	34.4302	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	480.0	0	SC	0	13.2990	0	34.4288	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	481.0	0	SC	0	13.2569	0	34.4257	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	482.0	0	SC	0	13.1982	0	34.4206	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	483.0	0	SC	0	13.1587	0	34.4191	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	484.0	0	SC	0	13.1536	0	34.4194	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	485.0	0	SC	0	13.1472	0	34.4189	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	486.0	0	SC	0	13.1289	0	34.4179	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	487.0	0	SC	0	13.0902	0	34.4149	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	488.0	0	SC	0	13.0536	0	34.4127	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	489.0	0	SC	0	13.0352	0	34.4122	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	490.0	0	SC	0	13.0217	0	34.4111	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	491.0	0	SC	0	12.9941	0	34.4088	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	492.0	0	SC	0	12.9614	0	34.4064	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	493.0	0	SC	0	12.9395	0	34.4056	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	494.0	0	SC	0	12.9154	0	34.4035	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	495.0	0	SC	0	12.8805	0	34.4015	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	496.0	0	SC	0	12.8240	0	34.3954	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	497.0	0	SC	0	12.7635	0	34.3922	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	498.0	0	SC	0	12.7175	0	34.3881	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	499.0	0	SC	0	12.6183	0	34.3807	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	500.0	0	SC	0	12.5568	0	34.3768	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	501.0	0	SC	0	12.4951	0	34.3720	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	502.0	0	SC	0	12.4713	0	34.3716	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	503.0	0	SC	0	12.4575	0	34.3710	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	504.0	0	SC	0	12.4499	0	34.3707	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	505.0	0	SC	0	12.4404	0	34.3706	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	506.0	0	SC	0	12.4164	0	34.3679	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	507.0	0	SC	0	12.3298	0	34.3618	0	4.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	508.0	0	SC	0	12.2867	0	34.3594	0	4.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	509.0	0	SC	0	12.2345	0	34.3553	0	4.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	510.0	0	SC	0	12.1393	0	34.3476	0	4.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	511.0	0	SC	0	12.0965	0	34.3466	0	4.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	512.0	0	SC	0	12.0682	0	34.3438	0	4.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	513.0	0	SC	0	12.0332	0	34.3421	0	4.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	514.0	0	SC	0	12.0137	0	34.3411	0	4.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	515.0	0	SC	0	11.9901	0	34.3399	0	4.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	516.0	0	SC	0	11.9536	0	34.3365	0	4.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	517.0	0	SC	0	11.9024	0	34.3335	0	4.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	518.0	0	SC	0	11.8709	0	34.3320	0	4.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	519.0	0	SC	0	11.8506	0	34.3312	0	4.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	520.0	0	SC	0	11.8232	0	34.3298	0	4.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	521.0	0	SC	0	11.7851	0	34.3264	0	4.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	522.0	0	SC	0	11.7609	0	34.3263	0	4.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	523.0	0	SC	0	11.7422	0	34.3249	0	4.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	524.0	0	SC	0	11.7125	0	34.3226	0	4.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	525.0	0	SC	0	11.5922	0	34.3133	0	4.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	526.0	0	SC	0	11.5434	0	34.3121	0	4.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	527.0	0	SC	0	11.5076	0	34.3082	0	4.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	528.0	0	SC	0	11.4582	0	34.3061	0	4.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	529.0	0	SC	0	11.4262	0	34.3036	0	4.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	530.0	0	SC	0	11.3892	0	34.3021	0	4.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	531.0	0	SC	0	11.3707	0	34.3015	0	4.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	532.0	0	SC	0	11.3581	0	34.3010	0	4.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	533.0	0	SC	0	11.3281	0	34.2986	0	4.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	534.0	0	SC	0	11.2908	0	34.2968	0	4.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	535.0	0	SC	0	11.2572	0	34.2947	0	4.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	536.0	0	SC	0	11.2166	0	34.2930	0	4.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	537.0	0	SC	0	11.1968	0	34.2913	0	4.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	538.0	0	SC	0	11.1600	0	34.2877	0	4.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	539.0	0	SC	0	11.0618	0	34.2821	0	4.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	540.0	0	SC	0	11.0214	0	34.2805	0	4.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	541.0	0	SC	0	11.0089	0	34.2806	0	4.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	542.0	0	SC	0	11.0070	0	34.2806	0	4.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	543.0	0	SC	0	11.0046	0	34.2807	0	4.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	544.0	0	SC	0	10.9985	0	34.2804	0	4.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	545.0	0	SC	0	10.9844	0	34.2792	0	4.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	546.0	0	SC	0	10.9574	0	34.2774	0	4.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	547.0	0	SC	0	10.9358	0	34.2765	0	3.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	548.0	0	SC	0	10.8769	0	34.2729	0	3.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	549.0	0	SC	0	10.8214	0	34.2684	0	3.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	550.0	0	SC	0	10.7712	0	34.2664	0	3.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	551.0	0	SC	0	10.7456	0	34.2641	0	3.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	552.0	0	SC	0	10.7233	0	34.2626	0	3.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	553.0	0	SC	0	10.6911	0	34.2599	0	3.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	554.0	0	SC	0	10.6431	0	34.2569	0	3.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	555.0	0	SC	0	10.6245	0	34.2568	0	3.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	556.0	0	SC	0	10.5822	0	34.2533	0	3.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	557.0	0	SC	0	10.5381	0	34.2521	0	3.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	558.0	0	SC	0	10.5089	0	34.2517	0	3.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	559.0	0	SC	0	10.4706	0	34.2492	0	3.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	560.0	0	SC	0	10.4326	0	34.2475	0	3.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	561.0	0	SC	0	10.4018	0	34.2462	0	3.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	562.0	0	SC	0	10.3868	0	34.2459	0	3.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	563.0	0	SC	0	10.3707	0	34.2448	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	564.0	0	SC	0	10.3573	0	34.2447	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	565.0	0	SC	0	10.3522	0	34.2449	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	566.0	0	SC	0	10.3472	0	34.2447	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	567.0	0	SC	0	10.3389	0	34.2448	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	568.0	0	SC	0	10.3366	0	34.2449	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	569.0	0	SC	0	10.3329	0	34.2447	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	570.0	0	SC	0	10.3247	0	34.2443	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	571.0	0	SC	0	10.3178	0	34.2442	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	572.0	0	SC	0	10.3160	0	34.2443	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	573.0	0	SC	0	10.3080	0	34.2427	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	574.0	0	SC	0	10.2592	0	34.2399	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	575.0	0	SC	0	10.2073	0	34.2357	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	576.0	0	SC	0	10.1316	0	34.2314	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	577.0	0	SC	0	10.0793	0	34.2279	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	578.0	0	SC	0	10.0334	0	34.2257	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	579.0	0	SC	0	10.0109	0	34.2251	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	580.0	0	SC	0	9.9986	0	34.2242	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	581.0	0	SC	0	9.9772	0	34.2228	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	582.0	0	SC	0	9.9527	0	34.2207	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	583.0	0	SC	0	9.9001	0	34.2155	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	584.0	0	SC	0	9.8675	0	34.2158	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	585.0	0	SC	0	9.8612	0	34.2156	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	586.0	0	SC	0	9.8539	0	34.2153	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	587.0	0	SC	0	9.8422	0	34.2147	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	588.0	0	SC	0	9.8276	0	34.2143	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	589.0	0	SC	0	9.8139	0	34.2138	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	590.0	0	SC	0	9.7785	0	34.2122	0	3.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	591.0	0	SC	0	9.7512	0	34.2121	0	3.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	592.0	0	SC	0	9.6922	0	34.2087	0	3.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	593.0	0	SC	0	9.6535	0	34.2084	0	3.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	594.0	0	SC	0	9.6207	0	34.2062	0	3.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	595.0	0	SC	0	9.5747	0	34.2043	0	3.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	596.0	0	SC	0	9.5399	0	34.2018	0	3.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	597.0	0	SC	0	9.4934	0	34.2006	0	3.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	598.0	0	SC	0	9.4758	0	34.2004	0	3.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	599.0	0	SC	0	9.4706	0	34.2007	0	3.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	600.0	0	SC	0	9.4502	0	34.1999	0	3.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	601.0	0	SC	0	9.4384	0	34.1998	0	3.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	602.0	0	SC	0	9.4233	0	34.1989	0	3.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	603.0	0	SC	0	9.4101	0	34.1988	0	3.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	604.0	0	SC	0	9.3985	0	34.1983	0	3.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	605.0	0	SC	0	9.3817	0	34.1980	0	3.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	606.0	0	SC	0	9.3637	0	34.1980	0	3.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	607.0	0	SC	0	9.3528	0	34.1976	0	3.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	608.0	0	SC	0	9.3362	0	34.1968	0	3.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	609.0	0	SC	0	9.3213	0	34.1965	0	3.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	610.0	0	SC	0	9.2809	0	34.1924	0	3.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	611.0	0	SC	0	9.2264	0	34.1895	0	3.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	612.0	0	SC	0	9.1623	0	34.1870	0	3.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	613.0	0	SC	0	9.1183	0	34.1858	0	3.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	614.0	0	SC	0	9.1020	0	34.1858	0	3.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	615.0	0	SC	0	9.0945	0	34.1856	0	3.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	616.0	0	SC	0	9.0566	0	34.1839	0	3.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	617.0	0	SC	0	9.0476	0	34.1835	0	3.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	618.0	0	SC	0	9.0350	0	34.1828	0	3.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	619.0	0	SC	0	9.0224	0	34.1823	0	3.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	620.0	0	SC	0	8.9950	0	34.1813	0	3.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	621.0	0	SC	0	8.9385	0	34.1774	0	3.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	622.0	0	SC	0	8.8734	0	34.1755	0	3.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	623.0	0	SC	0	8.8489	0	34.1756	0	3.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	624.0	0	SC	0	8.8198	0	34.1739	0	3.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	625.0	0	SC	0	8.7755	0	34.1728	0	3.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	626.0	0	SC	0	8.7517	0	34.1728	0	3.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	627.0	0	SC	0	8.7398	0	34.1725	0	3.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	628.0	0	SC	0	8.7183	0	34.1716	0	3.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	629.0	0	SC	0	8.7100	0	34.1717	0	3.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	630.0	0	SC	0	8.6916	0	34.1704	0	3.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	631.0	0	SC	0	8.6508	0	34.1691	0	3.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	632.0	0	SC	0	8.6071	0	34.1668	0	3.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	633.0	0	SC	0	8.5747	0	34.1659	0	3.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	634.0	0	SC	0	8.5377	0	34.1635	0	3.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	635.0	0	SC	0	8.4435	0	34.1592	0	3.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	636.0	0	SC	0	8.4167	0	34.1601	0	3.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	637.0	0	SC	0	8.4047	0	34.1589	0	3.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	638.0	0	SC	0	8.3933	0	34.1575	0	3.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	639.0	0	SC	0	8.3691	0	34.1566	0	3.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	640.0	0	SC	0	8.3364	0	34.1542	0	3.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	641.0	0	SC	0	8.3010	0	34.1526	0	3.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	642.0	0	SC	0	8.2876	0	34.1529	0	3.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	643.0	0	SC	0	8.2780	0	34.1520	0	3.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	644.0	0	SC	0	8.2606	0	34.1513	0	3.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	645.0	0	SC	0	8.2329	0	34.1492	0	3.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	646.0	0	SC	0	8.1899	0	34.1477	0	3.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	647.0	0	SC	0	8.1551	0	34.1462	0	3.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	648.0	0	SC	0	8.1090	0	34.1447	0	3.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	649.0	0	SC	0	8.0551	0	34.1428	0	3.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	650.0	0	SC	0	8.0042	0	34.1415	0	3.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	651.0	0	SC	0	7.9498	0	34.1387	0	3.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	652.0	0	SC	0	7.9029	0	34.1398	0	3.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	653.0	0	SC	0	7.8960	0	34.1399	0	3.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	654.0	0	SC	0	7.8860	0	34.1399	0	3.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	655.0	0	SC	0	7.8756	0	34.1399	0	3.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	656.0	0	SC	0	7.8404	0	34.1382	0	3.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	657.0	0	SC	0	7.8083	0	34.1383	0	3.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	658.0	0	SC	0	7.7936	0	34.1383	0	3.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	659.0	0	SC	0	7.7729	0	34.1379	0	3.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	660.0	0	SC	0	7.7199	0	34.1363	0	3.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	661.0	0	SC	0	7.6910	0	34.1360	0	3.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	662.0	0	SC	0	7.6461	0	34.1349	0	3.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	663.0	0	SC	0	7.6104	0	34.1334	0	3.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	664.0	0	SC	0	7.5817	0	34.1337	0	3.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	665.0	0	SC	0	7.5753	0	34.1336	0	3.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	666.0	0	SC	0	7.5653	0	34.1332	0	3.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	667.0	0	SC	0	7.5513	0	34.1328	0	3.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	668.0	0	SC	0	7.5384	0	34.1323	0	3.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	669.0	0	SC	0	7.5135	0	34.1312	0	3.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	670.0	0	SC	0	7.4821	0	34.1303	0	3.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	671.0	0	SC	0	7.4560	0	34.1299	0	3.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	672.0	0	SC	0	7.4322	0	34.1293	0	3.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	673.0	0	SC	0	7.4143	0	34.1293	0	3.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	674.0	0	SC	0	7.3837	0	34.1270	0	3.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	675.0	0	SC	0	7.2606	0	34.1268	0	3.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	676.0	0	SC	0	7.2293	0	34.1276	0	3.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	677.0	0	SC	0	7.2229	0	34.1283	0	3.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	678.0	0	SC	0	7.2259	0	34.1281	0	3.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	679.0	0	SC	0	7.2075	0	34.1286	0	2.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	680.0	0	SC	0	7.2029	0	34.1286	0	2.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	681.0	0	SC	0	7.1800	0	34.1290	0	2.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	682.0	0	SC	0	7.1631	0	34.1290	0	2.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	683.0	0	SC	0	7.1451	0	34.1286	0	2.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	684.0	0	SC	0	7.1222	0	34.1286	0	2.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	685.0	0	SC	0	7.1080	0	34.1284	0	2.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	686.0	0	SC	0	7.0931	0	34.1283	0	2.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	687.0	0	SC	0	7.0829	0	34.1286	0	2.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	688.0	0	SC	0	7.0657	0	34.1281	0	2.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	689.0	0	SC	0	7.0378	0	34.1268	0	2.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	690.0	0	SC	0	6.9835	0	34.1255	0	2.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	691.0	0	SC	0	6.9584	0	34.1251	0	2.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	692.0	0	SC	0	6.9486	0	34.1246	0	2.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	693.0	0	SC	0	6.9370	0	34.1242	0	2.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	694.0	0	SC	0	6.9284	0	34.1241	0	2.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	695.0	0	SC	0	6.9166	0	34.1237	0	2.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	696.0	0	SC	0	6.9093	0	34.1236	0	2.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	697.0	0	SC	0	6.8913	0	34.1233	0	2.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	698.0	0	SC	0	6.8703	0	34.1231	0	2.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	699.0	0	SC	0	6.8538	0	34.1227	0	2.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	700.0	0	SC	0	6.8135	0	34.1218	0	2.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	701.0	0	SC	0	6.7796	0	34.1223	0	2.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	702.0	0	SC	0	6.7688	0	34.1216	0	2.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	703.0	0	SC	0	6.7325	0	34.1206	0	2.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	704.0	0	SC	0	6.7004	0	34.1205	0	2.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	705.0	0	SC	0	6.6837	0	34.1212	0	2.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	706.0	0	SC	0	6.6772	0	34.1212	0	2.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	707.0	0	SC	0	6.6701	0	34.1214	0	2.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	708.0	0	SC	0	6.6498	0	34.1212	0	2.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	709.0	0	SC	0	6.6114	0	34.1206	0	2.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	710.0	0	SC	0	6.5800	0	34.1211	0	2.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	711.0	0	SC	0	6.5500	0	34.1214	0	2.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	712.0	0	SC	0	6.5319	0	34.1218	0	2.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	713.0	0	SC	0	6.5200	0	34.1222	0	2.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	714.0	0	SC	0	6.5125	0	34.1225	0	2.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	715.0	0	SC	0	6.5058	0	34.1225	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	716.0	0	SC	0	6.4764	0	34.1220	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	717.0	0	SC	0	6.4415	0	34.1226	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	718.0	0	SC	0	6.4155	0	34.1231	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	719.0	0	SC	0	6.4018	0	34.1235	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	720.0	0	SC	0	6.3865	0	34.1237	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	721.0	0	SC	0	6.3597	0	34.1237	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	722.0	0	SC	0	6.3357	0	34.1245	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	723.0	0	SC	0	6.3267	0	34.1248	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	724.0	0	SC	0	6.3133	0	34.1251	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	725.0	0	SC	0	6.2800	0	34.1248	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	726.0	0	SC	0	6.2485	0	34.1261	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	727.0	0	SC	0	6.2383	0	34.1260	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	728.0	0	SC	0	6.2245	0	34.1261	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	729.0	0	SC	0	6.2074	0	34.1259	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	730.0	0	SC	0	6.1852	0	34.1263	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	731.0	0	SC	0	6.1624	0	34.1265	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	732.0	0	SC	0	6.1486	0	34.1270	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	733.0	0	SC	0	6.1399	0	34.1275	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	734.0	0	SC	0	6.1344	0	34.1278	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	735.0	0	SC	0	6.1321	0	34.1282	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	736.0	0	SC	0	6.1274	0	34.1283	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	737.0	0	SC	0	6.1153	0	34.1289	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	738.0	0	SC	0	6.1131	0	34.1292	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	739.0	0	SC	0	6.1100	0	34.1290	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	740.0	0	SC	0	6.0919	0	34.1285	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	741.0	0	SC	0	6.0606	0	34.1292	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	742.0	0	SC	0	6.0477	0	34.1293	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	743.0	0	SC	0	6.0367	0	34.1291	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	744.0	0	SC	0	6.0190	0	34.1297	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	745.0	0	SC	0	5.9956	0	34.1308	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	746.0	0	SC	0	5.9751	0	34.1314	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	747.0	0	SC	0	5.9393	0	34.1320	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	748.0	0	SC	0	5.9222	0	34.1333	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	749.0	0	SC	0	5.9175	0	34.1334	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	750.0	0	SC	0	5.9166	0	34.1335	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	751.0	0	SC	0	5.9126	0	34.1338	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	752.0	0	SC	0	5.9054	0	34.1342	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	753.0	0	SC	0	5.8997	0	34.1344	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	754.0	0	SC	0	5.8856	0	34.1338	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	755.0	0	SC	0	5.8536	0	34.1353	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	756.0	0	SC	0	5.8487	0	34.1355	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	757.0	0	SC	0	5.8334	0	34.1360	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	758.0	0	SC	0	5.8288	0	34.1361	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	759.0	0	SC	0	5.8131	0	34.1361	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	760.0	0	SC	0	5.7989	0	34.1374	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	761.0	0	SC	0	5.7927	0	34.1381	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	762.0	0	SC	0	5.7700	0	34.1397	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	763.0	0	SC	0	5.7590	0	34.1393	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	764.0	0	SC	0	5.7505	0	34.1391	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	765.0	0	SC	0	5.7405	0	34.1394	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	766.0	0	SC	0	5.7170	0	34.1414	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	767.0	0	SC	0	5.7076	0	34.1425	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	768.0	0	SC	0	5.6996	0	34.1429	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	769.0	0	SC	0	5.6923	0	34.1438	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	770.0	0	SC	0	5.6844	0	34.1440	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	771.0	0	SC	0	5.6815	0	34.1441	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	772.0	0	SC	0	5.6716	0	34.1437	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	773.0	0	SC	0	5.6453	0	34.1449	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	774.0	0	SC	0	5.6274	0	34.1459	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	775.0	0	SC	0	5.5989	0	34.1449	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	776.0	0	SC	0	5.5595	0	34.1462	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	777.0	0	SC	0	5.5379	0	34.1475	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	778.0	0	SC	0	5.5282	0	34.1485	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	779.0	0	SC	0	5.5192	0	34.1492	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	780.0	0	SC	0	5.5113	0	34.1500	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	781.0	0	SC	0	5.4810	0	34.1511	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	782.0	0	SC	0	5.4593	0	34.1525	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	783.0	0	SC	0	5.4436	0	34.1521	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	784.0	0	SC	0	5.4319	0	34.1530	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	785.0	0	SC	0	5.4185	0	34.1533	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	786.0	0	SC	0	5.3847	0	34.1566	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	787.0	0	SC	0	5.3673	0	34.1575	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	788.0	0	SC	0	5.3433	0	34.1589	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	789.0	0	SC	0	5.3351	0	34.1597	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	790.0	0	SC	0	5.3323	0	34.1599	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	791.0	0	SC	0	5.3240	0	34.1605	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	792.0	0	SC	0	5.2933	0	34.1616	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	793.0	0	SC	0	5.2818	0	34.1629	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	794.0	0	SC	0	5.2776	0	34.1632	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	795.0	0	SC	0	5.2718	0	34.1638	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	796.0	0	SC	0	5.2658	0	34.1641	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	797.0	0	SC	0	5.2588	0	34.1646	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	798.0	0	SC	0	5.2506	0	34.1652	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	799.0	0	SC	0	5.2453	0	34.1657	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	800.0	0	SC	0	5.2371	0	34.1661	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	801.0	0	SC	0	5.2261	0	34.1672	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	802.0	0	SC	0	5.2110	0	34.1681	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	803.0	0	SC	0	5.2008	0	34.1689	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	804.0	0	SC	0	5.1939	0	34.1695	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	805.0	0	SC	0	5.1638	0	34.1708	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	806.0	0	SC	0	5.1362	0	34.1739	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	807.0	0	SC	0	5.1215	0	34.1748	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	808.0	0	SC	0	5.1051	0	34.1750	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	809.0	0	SC	0	5.0911	0	34.1766	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	810.0	0	SC	0	5.0844	0	34.1770	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	811.0	0	SC	0	5.0794	0	34.1774	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	812.0	0	SC	0	5.0661	0	34.1781	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	813.0	0	SC	0	5.0538	0	34.1792	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	814.0	0	SC	0	5.0491	0	34.1796	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	815.0	0	SC	0	5.0448	0	34.1803	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	816.0	0	SC	0	5.0398	0	34.1806	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	817.0	0	SC	0	5.0356	0	34.1810	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	818.0	0	SC	0	5.0306	0	34.1813	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	819.0	0	SC	0	5.0241	0	34.1826	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	820.0	0	SC	0	5.0084	0	34.1837	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	821.0	0	SC	0	5.0044	0	34.1841	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	822.0	0	SC	0	5.0031	0	34.1843	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	823.0	0	SC	0	4.9990	0	34.1845	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	824.0	0	SC	0	4.9923	0	34.1850	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	825.0	0	SC	0	4.9801	0	34.1864	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	826.0	0	SC	0	4.9761	0	34.1871	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	827.0	0	SC	0	4.9685	0	34.1875	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	828.0	0	SC	0	4.9606	0	34.1886	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	829.0	0	SC	0	4.9558	0	34.1890	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	830.0	0	SC	0	4.9513	0	34.1894	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	831.0	0	SC	0	4.9480	0	34.1896	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	832.0	0	SC	0	4.9454	0	34.1898	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	833.0	0	SC	0	4.9408	0	34.1900	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	834.0	0	SC	0	4.9339	0	34.1905	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	835.0	0	SC	0	4.9228	0	34.1916	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	836.0	0	SC	0	4.9158	0	34.1922	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	837.0	0	SC	0	4.9045	0	34.1929	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	838.0	0	SC	0	4.8974	0	34.1935	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	839.0	0	SC	0	4.8857	0	34.1944	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	840.0	0	SC	0	4.8761	0	34.1954	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	841.0	0	SC	0	4.8632	0	34.1968	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	842.0	0	SC	0	4.8576	0	34.1973	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	843.0	0	SC	0	4.8501	0	34.1980	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	844.0	0	SC	0	4.8423	0	34.1990	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	845.0	0	SC	0	4.8356	0	34.1997	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	846.0	0	SC	0	4.8329	0	34.2000	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	847.0	0	SC	0	4.8315	0	34.2002	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	848.0	0	SC	0	4.8252	0	34.2008	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	849.0	0	SC	0	4.8118	0	34.2024	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	850.0	0	SC	0	4.8049	0	34.2033	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	851.0	0	SC	0	4.7981	0	34.2040	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	852.0	0	SC	0	4.7904	0	34.2050	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	853.0	0	SC	0	4.7881	0	34.2053	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	854.0	0	SC	0	4.7861	0	34.2057	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	855.0	0	SC	0	4.7840	0	34.2060	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	856.0	0	SC	0	4.7788	0	34.2068	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	857.0	0	SC	0	4.7747	0	34.2072	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	858.0	0	SC	0	4.7727	0	34.2075	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	859.0	0	SC	0	4.7700	0	34.2079	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	860.0	0	SC	0	4.7697	0	34.2081	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	861.0	0	SC	0	4.7694	0	34.2081	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	862.0	0	SC	0	4.7651	0	34.2087	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	863.0	0	SC	0	4.7594	0	34.2092	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	864.0	0	SC	0	4.7451	0	34.2110	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	865.0	0	SC	0	4.7297	0	34.2131	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	866.0	0	SC	0	4.7266	0	34.2134	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	867.0	0	SC	0	4.7211	0	34.2138	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	868.0	0	SC	0	4.7116	0	34.2152	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	869.0	0	SC	0	4.7080	0	34.2157	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	870.0	0	SC	0	4.7061	0	34.2159	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	871.0	0	SC	0	4.7061	0	34.2159	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	872.0	0	SC	0	4.7056	0	34.2159	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	873.0	0	SC	0	4.7040	0	34.2161	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	874.0	0	SC	0	4.7040	0	34.2160	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	875.0	0	SC	0	4.6951	0	34.2162	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	876.0	0	SC	0	4.6846	0	34.2177	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	877.0	0	SC	0	4.6769	0	34.2186	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	878.0	0	SC	0	4.6694	0	34.2192	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	879.0	0	SC	0	4.6564	0	34.2201	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	880.0	0	SC	0	4.6497	0	34.2207	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	881.0	0	SC	0	4.6464	0	34.2211	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	882.0	0	SC	0	4.6460	0	34.2211	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	883.0	0	SC	0	4.6452	0	34.2214	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	884.0	0	SC	0	4.6448	0	34.2214	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	885.0	0	SC	0	4.6448	0	34.2214	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	886.0	0	SC	0	4.6409	0	34.2217	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	887.0	0	SC	0	4.6257	0	34.2224	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	888.0	0	SC	0	4.6024	0	34.2262	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	889.0	0	SC	0	4.5860	0	34.2281	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	890.0	0	SC	0	4.5706	0	34.2298	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	891.0	0	SC	0	4.5646	0	34.2316	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	892.0	0	SC	0	4.5585	0	34.2327	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	893.0	0	SC	0	4.5538	0	34.2342	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	894.0	0	SC	0	4.5390	0	34.2370	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	895.0	0	SC	0	4.5349	0	34.2387	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	896.0	0	SC	0	4.5332	0	34.2396	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	897.0	0	SC	0	4.5225	0	34.2398	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	898.0	0	SC	0	4.5193	0	34.2415	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	899.0	0	SC	0	4.5199	0	34.2421	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	900.0	0	SC	0	4.5185	0	34.2421	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	901.0	0	SC	0	4.5155	0	34.2428	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	902.0	0	SC	0	4.5093	0	34.2435	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	903.0	0	SC	0	4.5054	0	34.2445	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	904.0	0	SC	0	4.5045	0	34.2450	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	905.0	0	SC	0	4.5021	0	34.2453	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	906.0	0	SC	0	4.4998	0	34.2453	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	907.0	0	SC	0	4.4980	0	34.2456	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	908.0	0	SC	0	4.4975	0	34.2458	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	909.0	0	SC	0	4.4965	0	34.2459	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	910.0	0	SC	0	4.4946	0	34.2459	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	911.0	0	SC	0	4.4924	0	34.2461	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	912.0	0	SC	0	4.4867	0	34.2463	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	913.0	0	SC	0	4.4821	0	34.2468	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	914.0	0	SC	0	4.4792	0	34.2470	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	915.0	0	SC	0	4.4750	0	34.2478	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	916.0	0	SC	0	4.4700	0	34.2481	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	917.0	0	SC	0	4.4632	0	34.2483	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	918.0	0	SC	0	4.4587	0	34.2488	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	919.0	0	SC	0	4.4564	0	34.2491	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	920.0	0	SC	0	4.4543	0	34.2492	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	921.0	0	SC	0	4.4503	0	34.2504	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	922.0	0	SC	0	4.4412	0	34.2515	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	923.0	0	SC	0	4.4133	0	34.2546	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	924.0	0	SC	0	4.4021	0	34.2560	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	925.0	0	SC	0	4.3899	0	34.2568	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	926.0	0	SC	0	4.3795	0	34.2598	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	927.0	0	SC	0	4.3720	0	34.2624	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	928.0	0	SC	0	4.3685	0	34.2632	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	929.0	0	SC	0	4.3633	0	34.2643	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	930.0	0	SC	0	4.3588	0	34.2649	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	931.0	0	SC	0	4.3553	0	34.2652	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	932.0	0	SC	0	4.3545	0	34.2656	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	933.0	0	SC	0	4.3551	0	34.2657	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	934.0	0	SC	0	4.3551	0	34.2657	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	935.0	0	SC	0	4.3547	0	34.2658	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	936.0	0	SC	0	4.3536	0	34.2660	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	937.0	0	SC	0	4.3502	0	34.2665	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	938.0	0	SC	0	4.3461	0	34.2669	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	939.0	0	SC	0	4.3429	0	34.2672	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	940.0	0	SC	0	4.3393	0	34.2680	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	941.0	0	SC	0	4.3357	0	34.2689	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	942.0	0	SC	0	4.3302	0	34.2695	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	943.0	0	SC	0	4.3239	0	34.2699	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	944.0	0	SC	0	4.3208	0	34.2702	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	945.0	0	SC	0	4.3180	0	34.2700	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	946.0	0	SC	0	4.3037	0	34.2720	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	947.0	0	SC	0	4.2967	0	34.2725	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	948.0	0	SC	0	4.2898	0	34.2731	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	949.0	0	SC	0	4.2831	0	34.2732	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	950.0	0	SC	0	4.2731	0	34.2732	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	951.0	0	SC	0	4.2583	0	34.2738	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	952.0	0	SC	0	4.2539	0	34.2737	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	953.0	0	SC	0	4.2511	0	34.2737	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	954.0	0	SC	0	4.2495	0	34.2735	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	955.0	0	SC	0	4.2469	0	34.2733	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	956.0	0	SC	0	4.2425	0	34.2730	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	957.0	0	SC	0	4.2317	0	34.2733	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	958.0	0	SC	0	4.2191	0	34.2738	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	959.0	0	SC	0	4.2098	0	34.2755	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	960.0	0	SC	0	4.1985	0	34.2775	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	961.0	0	SC	0	4.1890	0	34.2789	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	962.0	0	SC	0	4.1764	0	34.2802	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	963.0	0	SC	0	4.1660	0	34.2814	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	964.0	0	SC	0	4.1644	0	34.2814	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	965.0	0	SC	0	4.1644	0	34.2814	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	966.0	0	SC	0	4.1590	0	34.2813	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	967.0	0	SC	0	4.1493	0	34.2816	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	968.0	0	SC	0	4.1285	0	34.2849	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	969.0	0	SC	0	4.1111	0	34.2867	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	970.0	0	SC	0	4.0977	0	34.2881	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	971.0	0	SC	0	4.0823	0	34.2899	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	972.0	0	SC	0	4.0730	0	34.2916	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	973.0	0	SC	0	4.0680	0	34.2920	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	974.0	0	SC	0	4.0619	0	34.2924	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	975.0	0	SC	0	4.0594	0	34.2931	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	976.0	0	SC	0	4.0574	0	34.2935	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	977.0	0	SC	0	4.0520	0	34.2948	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	978.0	0	SC	0	4.0467	0	34.2963	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	979.0	0	SC	0	4.0436	0	34.2978	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	980.0	0	SC	0	4.0391	0	34.3001	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	981.0	0	SC	0	4.0352	0	34.3012	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	982.0	0	SC	0	4.0311	0	34.3021	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	983.0	0	SC	0	4.0243	0	34.3029	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	984.0	0	SC	0	4.0133	0	34.3044	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	985.0	0	SC	0	4.0026	0	34.3053	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	986.0	0	SC	0	3.9878	0	34.3078	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	987.0	0	SC	0	3.9815	0	34.3088	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	988.0	0	SC	0	3.9714	0	34.3102	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	989.0	0	SC	0	3.9685	0	34.3108	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	990.0	0	SC	0	3.9679	0	34.3110	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	991.0	0	SC	0	3.9655	0	34.3114	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	992.0	0	SC	0	3.9616	0	34.3119	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	993.0	0	SC	0	3.9517	0	34.3122	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	994.0	0	SC	0	3.9399	0	34.3129	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	995.0	0	SC	0	3.9363	0	34.3130	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	996.0	0	SC	0	3.9348	0	34.3135	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	997.0	0	SC	0	3.9341	0	34.3137	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	998.0	0	SC	0	3.9311	0	34.3138	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	999.0	0	SC	0	3.9287	0	34.3144	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1000.0	0	SC	0	3.9261	0	34.3150	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1001.0	0	SC	0	3.9241	0	34.3152	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1002.0	0	SC	0	3.9216	0	34.3157	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1003.0	0	SC	0	3.9199	0	34.3160	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1004.0	0	SC	0	3.9170	0	34.3164	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1005.0	0	SC	0	3.9124	0	34.3173	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1006.0	0	SC	0	3.9067	0	34.3181	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1007.0	0	SC	0	3.9025	0	34.3188	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1008.0	0	SC	0	3.9020	0	34.3191	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1009.0	0	SC	0	3.9005	0	34.3196	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1010.0	0	SC	0	3.9002	0	34.3196	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1011.0	0	SC	0	3.8993	0	34.3197	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1012.0	0	SC	0	3.8976	0	34.3198	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1013.0	0	SC	0	3.8952	0	34.3203	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1014.0	0	SC	0	3.8899	0	34.3204	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1015.0	0	SC	0	3.8764	0	34.3205	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1016.0	0	SC	0	3.8729	0	34.3208	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1017.0	0	SC	0	3.8727	0	34.3208	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1018.0	0	SC	0	3.8726	0	34.3209	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1019.0	0	SC	0	3.8727	0	34.3208	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1020.0	0	SC	0	3.8712	0	34.3212	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1021.0	0	SC	0	3.8674	0	34.3215	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1022.0	0	SC	0	3.8636	0	34.3221	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1023.0	0	SC	0	3.8609	0	34.3222	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1024.0	0	SC	0	3.8527	0	34.3228	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1025.0	0	SC	0	3.8343	0	34.3241	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1026.0	0	SC	0	3.8177	0	34.3275	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1027.0	0	SC	0	3.8181	0	34.3296	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1028.0	0	SC	0	3.8179	0	34.3303	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1029.0	0	SC	0	3.8182	0	34.3307	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1030.0	0	SC	0	3.8176	0	34.3315	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1031.0	0	SC	0	3.8136	0	34.3326	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1032.0	0	SC	0	3.8052	0	34.3349	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1033.0	0	SC	0	3.7986	0	34.3360	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1034.0	0	SC	0	3.7877	0	34.3374	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1035.0	0	SC	0	3.7740	0	34.3389	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1036.0	0	SC	0	3.7631	0	34.3402	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1037.0	0	SC	0	3.7432	0	34.3418	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1038.0	0	SC	0	3.7383	0	34.3429	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1039.0	0	SC	0	3.7377	0	34.3430	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1040.0	0	SC	0	3.7369	0	34.3431	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1041.0	0	SC	0	3.7351	0	34.3438	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1042.0	0	SC	0	3.7307	0	34.3442	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1043.0	0	SC	0	3.7258	0	34.3449	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1044.0	0	SC	0	3.7219	0	34.3451	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1045.0	0	SC	0	3.7209	0	34.3451	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1046.0	0	SC	0	3.7155	0	34.3456	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1047.0	0	SC	0	3.7057	0	34.3465	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1048.0	0	SC	0	3.6940	0	34.3474	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1049.0	0	SC	0	3.6875	0	34.3483	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1050.0	0	SC	0	3.6752	0	34.3498	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1051.0	0	SC	0	3.6607	0	34.3508	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1052.0	0	SC	0	3.6499	0	34.3507	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1053.0	0	SC	0	3.6459	0	34.3511	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1054.0	0	SC	0	3.6448	0	34.3512	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1055.0	0	SC	0	3.6416	0	34.3513	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1056.0	0	SC	0	3.6377	0	34.3515	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1057.0	0	SC	0	3.6327	0	34.3513	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1058.0	0	SC	0	3.6250	0	34.3519	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1059.0	0	SC	0	3.6226	0	34.3522	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1060.0	0	SC	0	3.6201	0	34.3523	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1061.0	0	SC	0	3.6155	0	34.3529	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1062.0	0	SC	0	3.6007	0	34.3545	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1063.0	0	SC	0	3.5890	0	34.3568	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1064.0	0	SC	0	3.5875	0	34.3574	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1065.0	0	SC	0	3.5878	0	34.3576	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1066.0	0	SC	0	3.5885	0	34.3581	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1067.0	0	SC	0	3.5892	0	34.3610	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1068.0	0	SC	0	3.5802	0	34.3625	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1069.0	0	SC	0	3.5798	0	34.3636	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1070.0	0	SC	0	3.5792	0	34.3641	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1071.0	0	SC	0	3.5774	0	34.3647	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1072.0	0	SC	0	3.5693	0	34.3655	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1073.0	0	SC	0	3.5648	0	34.3661	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1074.0	0	SC	0	3.5627	0	34.3667	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1075.0	0	SC	0	3.5625	0	34.3670	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1076.0	0	SC	0	3.5622	0	34.3669	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1077.0	0	SC	0	3.5595	0	34.3665	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1078.0	0	SC	0	3.5608	0	34.3670	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1079.0	0	SC	0	3.5595	0	34.3670	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1080.0	0	SC	0	3.5548	0	34.3670	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1081.0	0	SC	0	3.5480	0	34.3684	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1082.0	0	SC	0	3.5446	0	34.3696	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1083.0	0	SC	0	3.5400	0	34.3700	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1084.0	0	SC	0	3.5349	0	34.3703	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1085.0	0	SC	0	3.5307	0	34.3705	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1086.0	0	SC	0	3.5241	0	34.3707	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1087.0	0	SC	0	3.5169	0	34.3714	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1088.0	0	SC	0	3.5120	0	34.3716	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1089.0	0	SC	0	3.5050	0	34.3724	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1090.0	0	SC	0	3.4987	0	34.3739	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1091.0	0	SC	0	3.4961	0	34.3746	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1092.0	0	SC	0	3.4924	0	34.3752	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1093.0	0	SC	0	3.4888	0	34.3758	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1094.0	0	SC	0	3.4851	0	34.3763	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1095.0	0	SC	0	3.4839	0	34.3765	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1096.0	0	SC	0	3.4833	0	34.3766	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1097.0	0	SC	0	3.4821	0	34.3767	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1098.0	0	SC	0	3.4793	0	34.3771	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1099.0	0	SC	0	3.4742	0	34.3777	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1100.0	0	SC	0	3.4731	0	34.3777	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1101.0	0	SC	0	3.4704	0	34.3781	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1102.0	0	SC	0	3.4662	0	34.3786	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1103.0	0	SC	0	3.4640	0	34.3790	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1104.0	0	SC	0	3.4594	0	34.3796	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1105.0	0	SC	0	3.4569	0	34.3802	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1106.0	0	SC	0	3.4548	0	34.3806	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1107.0	0	SC	0	3.4516	0	34.3808	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1108.0	0	SC	0	3.4468	0	34.3814	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1109.0	0	SC	0	3.4430	0	34.3815	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1110.0	0	SC	0	3.4401	0	34.3822	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1111.0	0	SC	0	3.4371	0	34.3823	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1112.0	0	SC	0	3.4342	0	34.3828	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1113.0	0	SC	0	3.4338	0	34.3830	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1114.0	0	SC	0	3.4333	0	34.3831	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1115.0	0	SC	0	3.4318	0	34.3836	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1116.0	0	SC	0	3.4312	0	34.3837	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1117.0	0	SC	0	3.4300	0	34.3840	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1118.0	0	SC	0	3.4282	0	34.3846	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1119.0	0	SC	0	3.4258	0	34.3852	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1120.0	0	SC	0	3.4253	0	34.3853	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1121.0	0	SC	0	3.4252	0	34.3853	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1122.0	0	SC	0	3.4247	0	34.3855	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1123.0	0	SC	0	3.4240	0	34.3857	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1124.0	0	SC	0	3.4230	0	34.3858	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1125.0	0	SC	0	3.4223	0	34.3861	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1126.0	0	SC	0	3.4216	0	34.3863	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1127.0	0	SC	0	3.4200	0	34.3867	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1128.0	0	SC	0	3.4185	0	34.3868	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1129.0	0	SC	0	3.4141	0	34.3872	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1130.0	0	SC	0	3.4089	0	34.3875	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1131.0	0	SC	0	3.3929	0	34.3900	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1132.0	0	SC	0	3.3897	0	34.3905	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1133.0	0	SC	0	3.3881	0	34.3908	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1134.0	0	SC	0	3.3831	0	34.3915	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1135.0	0	SC	0	3.3752	0	34.3930	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1136.0	0	SC	0	3.3700	0	34.3941	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1137.0	0	SC	0	3.3578	0	34.3957	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1138.0	0	SC	0	3.3473	0	34.3977	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1139.0	0	SC	0	3.3429	0	34.3987	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1140.0	0	SC	0	3.3344	0	34.3997	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1141.0	0	SC	0	3.3262	0	34.4015	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1142.0	0	SC	0	3.3249	0	34.4019	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1143.0	0	SC	0	3.3242	0	34.4020	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1144.0	0	SC	0	3.3218	0	34.4027	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1145.0	0	SC	0	3.3215	0	34.4028	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1146.0	0	SC	0	3.3215	0	34.4029	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1147.0	0	SC	0	3.3214	0	34.4029	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1148.0	0	SC	0	3.3212	0	34.4030	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1149.0	0	SC	0	3.3206	0	34.4030	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1150.0	0	SC	0	3.3191	0	34.4035	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1151.0	0	SC	0	3.3182	0	34.4037	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1152.0	0	SC	0	3.3171	0	34.4042	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1153.0	0	SC	0	3.3162	0	34.4043	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1154.0	0	SC	0	3.3141	0	34.4048	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1155.0	0	SC	0	3.3088	0	34.4064	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1156.0	0	SC	0	3.3069	0	34.4072	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1157.0	0	SC	0	3.3057	0	34.4074	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1158.0	0	SC	0	3.3048	0	34.4076	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1159.0	0	SC	0	3.3048	0	34.4076	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1160.0	0	SC	0	3.3041	0	34.4079	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1161.0	0	SC	0	3.3037	0	34.4081	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1162.0	0	SC	0	3.3009	0	34.4088	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1163.0	0	SC	0	3.2966	0	34.4103	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1164.0	0	SC	0	3.2917	0	34.4114	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1165.0	0	SC	0	3.2864	0	34.4131	0	1.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1166.0	0	SC	0	3.2853	0	34.4134	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1167.0	0	SC	0	3.2812	0	34.4143	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1168.0	0	SC	0	3.2743	0	34.4163	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1169.0	0	SC	0	3.2706	0	34.4176	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1170.0	0	SC	0	3.2691	0	34.4180	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1171.0	0	SC	0	3.2673	0	34.4185	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1172.0	0	SC	0	3.2661	0	34.4189	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1173.0	0	SC	0	3.2656	0	34.4191	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1174.0	0	SC	0	3.2652	0	34.4191	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1175.0	0	SC	0	3.2647	0	34.4193	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1176.0	0	SC	0	3.2618	0	34.4196	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1177.0	0	SC	0	3.2604	0	34.4199	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1178.0	0	SC	0	3.2604	0	34.4200	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1179.0	0	SC	0	3.2603	0	34.4199	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1180.0	0	SC	0	3.2603	0	34.4198	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1181.0	0	SC	0	3.2604	0	34.4197	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1182.0	0	SC	0	3.2604	0	34.4198	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1183.0	0	SC	0	3.2603	0	34.4199	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1184.0	0	SC	0	3.2592	0	34.4203	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1185.0	0	SC	0	3.2560	0	34.4212	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1186.0	0	SC	0	3.2541	0	34.4219	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1187.0	0	SC	0	3.2527	0	34.4221	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1188.0	0	SC	0	3.2524	0	34.4224	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1189.0	0	SC	0	3.2515	0	34.4225	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1190.0	0	SC	0	3.2511	0	34.4229	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1191.0	0	SC	0	3.2506	0	34.4229	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1192.0	0	SC	0	3.2503	0	34.4228	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1193.0	0	SC	0	3.2488	0	34.4233	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1194.0	0	SC	0	3.2464	0	34.4238	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1195.0	0	SC	0	3.2460	0	34.4240	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1196.0	0	SC	0	3.2443	0	34.4243	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1197.0	0	SC	0	3.2411	0	34.4249	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1198.0	0	SC	0	3.2378	0	34.4254	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1199.0	0	SC	0	3.2267	0	34.4262	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1200.0	0	SC	0	3.2161	0	34.4280	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1201.0	0	SC	0	3.2134	0	34.4286	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1202.0	0	SC	0	3.2116	0	34.4289	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1203.0	0	SC	0	3.2088	0	34.4289	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1204.0	0	SC	0	3.2030	0	34.4289	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1205.0	0	SC	0	3.1982	0	34.4291	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1206.0	0	SC	0	3.1937	0	34.4292	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1207.0	0	SC	0	3.1860	0	34.4308	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1208.0	0	SC	0	3.1802	0	34.4319	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1209.0	0	SC	0	3.1738	0	34.4334	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1210.0	0	SC	0	3.1729	0	34.4340	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1211.0	0	SC	0	3.1684	0	34.4346	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1212.0	0	SC	0	3.1650	0	34.4352	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1213.0	0	SC	0	3.1547	0	34.4367	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1214.0	0	SC	0	3.1451	0	34.4388	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1215.0	0	SC	0	3.1437	0	34.4395	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1216.0	0	SC	0	3.1433	0	34.4396	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1217.0	0	SC	0	3.1395	0	34.4402	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1218.0	0	SC	0	3.1364	0	34.4409	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1219.0	0	SC	0	3.1326	0	34.4416	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1220.0	0	SC	0	3.1285	0	34.4424	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1221.0	0	SC	0	3.1263	0	34.4427	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1222.0	0	SC	0	3.1219	0	34.4433	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1223.0	0	SC	0	3.1167	0	34.4445	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1224.0	0	SC	0	3.1159	0	34.4448	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1225.0	0	SC	0	3.1156	0	34.4450	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1226.0	0	SC	0	3.1144	0	34.4453	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1227.0	0	SC	0	3.1132	0	34.4456	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1228.0	0	SC	0	3.1125	0	34.4457	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1229.0	0	SC	0	3.1125	0	34.4459	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1230.0	0	SC	0	3.1125	0	34.4459	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1231.0	0	SC	0	3.1122	0	34.4460	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1232.0	0	SC	0	3.1116	0	34.4462	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1233.0	0	SC	0	3.1091	0	34.4463	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1234.0	0	SC	0	3.1057	0	34.4468	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1235.0	0	SC	0	3.1048	0	34.4469	0	1.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1236.0	0	SC	0	3.1034	0	34.4473	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1237.0	0	SC	0	3.1013	0	34.4476	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1238.0	0	SC	0	3.1006	0	34.4475	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1239.0	0	SC	0	3.0963	0	34.4477	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1240.0	0	SC	0	3.0914	0	34.4480	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1241.0	0	SC	0	3.0910	0	34.4484	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1242.0	0	SC	0	3.0897	0	34.4485	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1243.0	0	SC	0	3.0851	0	34.4487	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1244.0	0	SC	0	3.0833	0	34.4490	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1245.0	0	SC	0	3.0814	0	34.4495	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1246.0	0	SC	0	3.0814	0	34.4498	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1247.0	0	SC	0	3.0813	0	34.4500	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1248.0	0	SC	0	3.0819	0	34.4506	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1249.0	0	SC	0	3.0821	0	34.4507	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1250.0	0	SC	0	3.0792	0	34.4509	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1251.0	0	SC	0	3.0765	0	34.4512	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1252.0	0	SC	0	3.0707	0	34.4518	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1253.0	0	SC	0	3.0643	0	34.4527	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1254.0	0	SC	0	3.0665	0	34.4524	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1255.0	0	SC	0	3.0663	0	34.4525	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1256.0	0	SC	0	3.0662	0	34.4524	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1257.0	0	SC	0	3.0641	0	34.4525	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1258.0	0	SC	0	3.0609	0	34.4531	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1259.0	0	SC	0	3.0588	0	34.4535	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1260.0	0	SC	0	3.0571	0	34.4543	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1261.0	0	SC	0	3.0559	0	34.4548	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1262.0	0	SC	0	3.0543	0	34.4552	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1263.0	0	SC	0	3.0529	0	34.4554	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1264.0	0	SC	0	3.0489	0	34.4554	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1265.0	0	SC	0	3.0423	0	34.4560	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1266.0	0	SC	0	3.0396	0	34.4566	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1267.0	0	SC	0	3.0358	0	34.4574	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1268.0	0	SC	0	3.0335	0	34.4579	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1269.0	0	SC	0	3.0306	0	34.4581	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1270.0	0	SC	0	3.0291	0	34.4584	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1271.0	0	SC	0	3.0277	0	34.4585	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1272.0	0	SC	0	3.0261	0	34.4590	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1273.0	0	SC	0	3.0258	0	34.4593	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1274.0	0	SC	0	3.0257	0	34.4592	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1275.0	0	SC	0	3.0236	0	34.4595	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1276.0	0	SC	0	3.0235	0	34.4602	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1277.0	0	SC	0	3.0241	0	34.4605	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1278.0	0	SC	0	3.0245	0	34.4607	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1279.0	0	SC	0	3.0226	0	34.4608	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1280.0	0	SC	0	3.0205	0	34.4609	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1281.0	0	SC	0	3.0175	0	34.4611	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1282.0	0	SC	0	3.0159	0	34.4617	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1283.0	0	SC	0	3.0140	0	34.4621	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1284.0	0	SC	0	3.0129	0	34.4622	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1285.0	0	SC	0	3.0080	0	34.4624	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1286.0	0	SC	0	3.0040	0	34.4626	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1287.0	0	SC	0	3.0049	0	34.4629	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1288.0	0	SC	0	3.0052	0	34.4629	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1289.0	0	SC	0	3.0043	0	34.4631	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1290.0	0	SC	0	3.0033	0	34.4632	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1291.0	0	SC	0	3.0017	0	34.4634	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1292.0	0	SC	0	2.9994	0	34.4635	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1293.0	0	SC	0	2.9969	0	34.4635	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1294.0	0	SC	0	2.9960	0	34.4639	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1295.0	0	SC	0	2.9937	0	34.4638	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1296.0	0	SC	0	2.9914	0	34.4644	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1297.0	0	SC	0	2.9885	0	34.4647	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1298.0	0	SC	0	2.9874	0	34.4647	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1299.0	0	SC	0	2.9862	0	34.4649	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1300.0	0	SC	0	2.9849	0	34.4651	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1301.0	0	SC	0	2.9818	0	34.4654	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1302.0	0	SC	0	2.9766	0	34.4661	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1303.0	0	SC	0	2.9755	0	34.4661	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1304.0	0	SC	0	2.9730	0	34.4666	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1305.0	0	SC	0	2.9714	0	34.4669	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1306.0	0	SC	0	2.9664	0	34.4673	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1307.0	0	SC	0	2.9640	0	34.4676	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1308.0	0	SC	0	2.9617	0	34.4677	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1309.0	0	SC	0	2.9599	0	34.4681	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1310.0	0	SC	0	2.9587	0	34.4682	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1311.0	0	SC	0	2.9572	0	34.4686	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1312.0	0	SC	0	2.9545	0	34.4688	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1313.0	0	SC	0	2.9532	0	34.4690	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1314.0	0	SC	0	2.9525	0	34.4692	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1315.0	0	SC	0	2.9525	0	34.4692	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1316.0	0	SC	0	2.9523	0	34.4694	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1317.0	0	SC	0	2.9512	0	34.4694	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1318.0	0	SC	0	2.9423	0	34.4700	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1319.0	0	SC	0	2.9349	0	34.4709	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1320.0	0	SC	0	2.9334	0	34.4707	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1321.0	0	SC	0	2.9317	0	34.4709	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1322.0	0	SC	0	2.9298	0	34.4713	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1323.0	0	SC	0	2.9279	0	34.4717	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1324.0	0	SC	0	2.9255	0	34.4718	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1325.0	0	SC	0	2.9151	0	34.4729	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1326.0	0	SC	0	2.9038	0	34.4744	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1327.0	0	SC	0	2.8995	0	34.4750	0	1.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1328.0	0	SC	0	2.8961	0	34.4753	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1329.0	0	SC	0	2.8932	0	34.4759	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1330.0	0	SC	0	2.8916	0	34.4762	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1331.0	0	SC	0	2.8905	0	34.4763	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1332.0	0	SC	0	2.8882	0	34.4767	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1333.0	0	SC	0	2.8854	0	34.4773	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1334.0	0	SC	0	2.8827	0	34.4776	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1335.0	0	SC	0	2.8805	0	34.4780	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1336.0	0	SC	0	2.8795	0	34.4782	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1337.0	0	SC	0	2.8789	0	34.4783	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1338.0	0	SC	0	2.8783	0	34.4784	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1339.0	0	SC	0	2.8771	0	34.4787	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1340.0	0	SC	0	2.8742	0	34.4792	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1341.0	0	SC	0	2.8719	0	34.4795	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1342.0	0	SC	0	2.8708	0	34.4797	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1343.0	0	SC	0	2.8705	0	34.4796	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1344.0	0	SC	0	2.8700	0	34.4799	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1345.0	0	SC	0	2.8698	0	34.4799	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1346.0	0	SC	0	2.8670	0	34.4802	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1347.0	0	SC	0	2.8603	0	34.4810	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1348.0	0	SC	0	2.8574	0	34.4814	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1349.0	0	SC	0	2.8539	0	34.4821	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1350.0	0	SC	0	2.8519	0	34.4824	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1351.0	0	SC	0	2.8494	0	34.4826	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1352.0	0	SC	0	2.8463	0	34.4831	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1353.0	0	SC	0	2.8418	0	34.4838	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1354.0	0	SC	0	2.8370	0	34.4842	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1355.0	0	SC	0	2.8314	0	34.4849	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1356.0	0	SC	0	2.8283	0	34.4856	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1357.0	0	SC	0	2.8273	0	34.4857	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1358.0	0	SC	0	2.8267	0	34.4858	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1359.0	0	SC	0	2.8261	0	34.4861	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1360.0	0	SC	0	2.8253	0	34.4861	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1361.0	0	SC	0	2.8240	0	34.4865	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1362.0	0	SC	0	2.8230	0	34.4866	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1363.0	0	SC	0	2.8218	0	34.4866	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1364.0	0	SC	0	2.8199	0	34.4869	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1365.0	0	SC	0	2.8150	0	34.4872	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1366.0	0	SC	0	2.8126	0	34.4875	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1367.0	0	SC	0	2.8117	0	34.4876	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1368.0	0	SC	0	2.8108	0	34.4878	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1369.0	0	SC	0	2.8092	0	34.4881	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1370.0	0	SC	0	2.8080	0	34.4882	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1371.0	0	SC	0	2.8077	0	34.4882	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1372.0	0	SC	0	2.8070	0	34.4883	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1373.0	0	SC	0	2.8067	0	34.4885	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1374.0	0	SC	0	2.8067	0	34.4887	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1375.0	0	SC	0	2.8062	0	34.4888	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1376.0	0	SC	0	2.8043	0	34.4889	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1377.0	0	SC	0	2.8029	0	34.4890	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1378.0	0	SC	0	2.8009	0	34.4895	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1379.0	0	SC	0	2.7968	0	34.4904	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1380.0	0	SC	0	2.7906	0	34.4914	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1381.0	0	SC	0	2.7873	0	34.4919	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1382.0	0	SC	0	2.7855	0	34.4920	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1383.0	0	SC	0	2.7846	0	34.4923	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1384.0	0	SC	0	2.7843	0	34.4923	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1385.0	0	SC	0	2.7835	0	34.4925	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1386.0	0	SC	0	2.7827	0	34.4925	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1387.0	0	SC	0	2.7817	0	34.4924	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1388.0	0	SC	0	2.7803	0	34.4923	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1389.0	0	SC	0	2.7762	0	34.4926	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1390.0	0	SC	0	2.7736	0	34.4930	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1391.0	0	SC	0	2.7716	0	34.4933	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1392.0	0	SC	0	2.7704	0	34.4936	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1393.0	0	SC	0	2.7701	0	34.4938	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1394.0	0	SC	0	2.7658	0	34.4951	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1395.0	0	SC	0	2.7614	0	34.4959	0	1.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1396.0	0	SC	0	2.7610	0	34.4960	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1397.0	0	SC	0	2.7605	0	34.4960	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1398.0	0	SC	0	2.7600	0	34.4962	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1399.0	0	SC	0	2.7598	0	34.4964	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1400.0	0	SC	0	2.7596	0	34.4964	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1401.0	0	SC	0	2.7595	0	34.4964	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1402.0	0	SC	0	2.7587	0	34.4963	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1403.0	0	SC	0	2.7571	0	34.4968	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1404.0	0	SC	0	2.7558	0	34.4971	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1405.0	0	SC	0	2.7533	0	34.4978	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1406.0	0	SC	0	2.7516	0	34.4982	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1407.0	0	SC	0	2.7506	0	34.4985	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1408.0	0	SC	0	2.7492	0	34.4988	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1409.0	0	SC	0	2.7488	0	34.4990	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1410.0	0	SC	0	2.7469	0	34.4991	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1411.0	0	SC	0	2.7442	0	34.4994	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1412.0	0	SC	0	2.7425	0	34.4995	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1413.0	0	SC	0	2.7401	0	34.4996	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1414.0	0	SC	0	2.7371	0	34.5003	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1415.0	0	SC	0	2.7385	0	34.5009	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1416.0	0	SC	0	2.7385	0	34.5011	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1417.0	0	SC	0	2.7368	0	34.5016	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1418.0	0	SC	0	2.7317	0	34.5017	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1419.0	0	SC	0	2.7216	0	34.5028	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1420.0	0	SC	0	2.7189	0	34.5037	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1421.0	0	SC	0	2.7174	0	34.5040	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1422.0	0	SC	0	2.7156	0	34.5042	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1423.0	0	SC	0	2.7140	0	34.5045	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1424.0	0	SC	0	2.7130	0	34.5048	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1425.0	0	SC	0	2.7124	0	34.5049	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1426.0	0	SC	0	2.7120	0	34.5053	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1427.0	0	SC	0	2.7106	0	34.5062	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1428.0	0	SC	0	2.7074	0	34.5064	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1429.0	0	SC	0	2.7022	0	34.5073	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1430.0	0	SC	0	2.6996	0	34.5075	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1431.0	0	SC	0	2.6969	0	34.5081	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1432.0	0	SC	0	2.6952	0	34.5081	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1433.0	0	SC	0	2.6947	0	34.5082	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1434.0	0	SC	0	2.6946	0	34.5081	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1435.0	0	SC	0	2.6944	0	34.5081	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1436.0	0	SC	0	2.6915	0	34.5082	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1437.0	0	SC	0	2.6868	0	34.5087	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1438.0	0	SC	0	2.6828	0	34.5090	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1439.0	0	SC	0	2.6805	0	34.5093	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1440.0	0	SC	0	2.6782	0	34.5094	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1441.0	0	SC	0	2.6763	0	34.5098	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1442.0	0	SC	0	2.6739	0	34.5102	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1443.0	0	SC	0	2.6706	0	34.5103	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1444.0	0	SC	0	2.6673	0	34.5111	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1445.0	0	SC	0	2.6644	0	34.5114	0	1.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1446.0	0	SC	0	2.6612	0	34.5122	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1447.0	0	SC	0	2.6597	0	34.5127	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1448.0	0	SC	0	2.6594	0	34.5128	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1449.0	0	SC	0	2.6593	0	34.5129	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1450.0	0	SC	0	2.6592	0	34.5131	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1451.0	0	SC	0	2.6588	0	34.5131	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1452.0	0	SC	0	2.6573	0	34.5133	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1453.0	0	SC	0	2.6534	0	34.5135	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1454.0	0	SC	0	2.6491	0	34.5140	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1455.0	0	SC	0	2.6465	0	34.5143	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1456.0	0	SC	0	2.6443	0	34.5143	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1457.0	0	SC	0	2.6420	0	34.5145	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1458.0	0	SC	0	2.6397	0	34.5149	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1459.0	0	SC	0	2.6378	0	34.5154	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1460.0	0	SC	0	2.6351	0	34.5156	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1461.0	0	SC	0	2.6306	0	34.5161	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1462.0	0	SC	0	2.6277	0	34.5164	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1463.0	0	SC	0	2.6256	0	34.5171	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1464.0	0	SC	0	2.6247	0	34.5175	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1465.0	0	SC	0	2.6241	0	34.5180	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1466.0	0	SC	0	2.6235	0	34.5182	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1467.0	0	SC	0	2.6229	0	34.5185	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1468.0	0	SC	0	2.6222	0	34.5186	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1469.0	0	SC	0	2.6204	0	34.5190	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1470.0	0	SC	0	2.6184	0	34.5195	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1471.0	0	SC	0	2.6146	0	34.5208	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1472.0	0	SC	0	2.6128	0	34.5210	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1473.0	0	SC	0	2.6126	0	34.5212	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1474.0	0	SC	0	2.6121	0	34.5212	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1475.0	0	SC	0	2.6124	0	34.5210	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1476.0	0	SC	0	2.6125	0	34.5210	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1477.0	0	SC	0	2.6104	0	34.5216	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1478.0	0	SC	0	2.6096	0	34.5219	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1479.0	0	SC	0	2.6096	0	34.5219	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1480.0	0	SC	0	2.6089	0	34.5220	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1481.0	0	SC	0	2.6031	0	34.5227	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1482.0	0	SC	0	2.5977	0	34.5237	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1483.0	0	SC	0	2.5943	0	34.5240	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1484.0	0	SC	0	2.5932	0	34.5241	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1485.0	0	SC	0	2.5919	0	34.5242	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1486.0	0	SC	0	2.5908	0	34.5245	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1487.0	0	SC	0	2.5904	0	34.5246	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1488.0	0	SC	0	2.5894	0	34.5247	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1489.0	0	SC	0	2.5852	0	34.5252	0	1.7	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1490.0	0	SC	0	2.5827	0	34.5257	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1491.0	0	SC	0	2.5813	0	34.5257	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1492.0	0	SC	0	2.5798	0	34.5257	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1493.0	0	SC	0	2.5789	0	34.5260	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1494.0	0	SC	0	2.5784	0	34.5261	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1495.0	0	SC	0	2.5779	0	34.5261	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1496.0	0	SC	0	2.5771	0	34.5262	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1497.0	0	SC	0	2.5763	0	34.5264	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1498.0	0	SC	0	2.5740	0	34.5267	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1499.0	0	SC	0	2.5723	0	34.5267	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1500.0	0	SC	0	2.5699	0	34.5269	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1501.0	0	SC	0	2.5677	0	34.5272	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1502.0	0	SC	0	2.5665	0	34.5272	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1503.0	0	SC	0	2.5649	0	34.5276	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1504.0	0	SC	0	2.5634	0	34.5276	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1505.0	0	SC	0	2.5606	0	34.5276	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1506.0	0	SC	0	2.5547	0	34.5283	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1507.0	0	SC	0	2.5526	0	34.5290	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1508.0	0	SC	0	2.5513	0	34.5291	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1509.0	0	SC	0	2.5497	0	34.5294	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1510.0	0	SC	0	2.5485	0	34.5294	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1511.0	0	SC	0	2.5475	0	34.5297	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1512.0	0	SC	0	2.5469	0	34.5299	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1513.0	0	SC	0	2.5464	0	34.5299	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1514.0	0	SC	0	2.5458	0	34.5299	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1515.0	0	SC	0	2.5448	0	34.5300	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1516.0	0	SC	0	2.5435	0	34.5304	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1517.0	0	SC	0	2.5425	0	34.5306	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1518.0	0	SC	0	2.5414	0	34.5307	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1519.0	0	SC	0	2.5402	0	34.5309	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1520.0	0	SC	0	2.5387	0	34.5311	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1521.0	0	SC	0	2.5367	0	34.5315	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1522.0	0	SC	0	2.5351	0	34.5317	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1523.0	0	SC	0	2.5297	0	34.5325	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1524.0	0	SC	0	2.5264	0	34.5332	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1525.0	0	SC	0	2.5176	0	34.5344	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1526.0	0	SC	0	2.5147	0	34.5347	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1527.0	0	SC	0	2.5119	0	34.5351	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1528.0	0	SC	0	2.5077	0	34.5353	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1529.0	0	SC	0	2.5022	0	34.5353	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1530.0	0	SC	0	2.5001	0	34.5355	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1531.0	0	SC	0	2.4976	0	34.5353	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1532.0	0	SC	0	2.4968	0	34.5355	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1533.0	0	SC	0	2.4961	0	34.5355	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1534.0	0	SC	0	2.4933	0	34.5351	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1535.0	0	SC	0	2.4894	0	34.5349	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1536.0	0	SC	0	2.4868	0	34.5347	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1537.0	0	SC	0	2.4856	0	34.5346	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1538.0	0	SC	0	2.4852	0	34.5345	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1539.0	0	SC	0	2.4838	0	34.5346	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1540.0	0	SC	0	2.4839	0	34.5347	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1541.0	0	SC	0	2.4810	0	34.5347	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1542.0	0	SC	0	2.4777	0	34.5351	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1543.0	0	SC	0	2.4762	0	34.5357	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1544.0	0	SC	0	2.4743	0	34.5356	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1545.0	0	SC	0	2.4711	0	34.5357	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1546.0	0	SC	0	2.4692	0	34.5358	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1547.0	0	SC	0	2.4672	0	34.5358	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1548.0	0	SC	0	2.4648	0	34.5357	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1549.0	0	SC	0	2.4619	0	34.5358	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1550.0	0	SC	0	2.4601	0	34.5361	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1551.0	0	SC	0	2.4591	0	34.5364	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1552.0	0	SC	0	2.4590	0	34.5366	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1553.0	0	SC	0	2.4594	0	34.5368	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1554.0	0	SC	0	2.4593	0	34.5378	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1555.0	0	SC	0	2.4575	0	34.5384	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1556.0	0	SC	0	2.4560	0	34.5385	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1557.0	0	SC	0	2.4538	0	34.5387	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1558.0	0	SC	0	2.4489	0	34.5394	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1559.0	0	SC	0	2.4473	0	34.5401	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1560.0	0	SC	0	2.4470	0	34.5405	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1561.0	0	SC	0	2.4469	0	34.5406	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1562.0	0	SC	0	2.4460	0	34.5409	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1563.0	0	SC	0	2.4463	0	34.5411	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1564.0	0	SC	0	2.4458	0	34.5416	0	1.8	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1565.0	0	SC	0	2.4430	0	34.5421	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1566.0	0	SC	0	2.4407	0	34.5434	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1567.0	0	SC	0	2.4407	0	34.5443	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1568.0	0	SC	0	2.4411	0	34.5446	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1569.0	0	SC	0	2.4412	0	34.5446	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1570.0	0	SC	0	2.4417	0	34.5452	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1571.0	0	SC	0	2.4419	0	34.5454	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1572.0	0	SC	0	2.4419	0	34.5456	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1573.0	0	SC	0	2.4421	0	34.5456	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1574.0	0	SC	0	2.4417	0	34.5456	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1575.0	0	SC	0	2.4409	0	34.5461	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1576.0	0	SC	0	2.4399	0	34.5463	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1577.0	0	SC	0	2.4369	0	34.5467	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1578.0	0	SC	0	2.4336	0	34.5471	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1579.0	0	SC	0	2.4323	0	34.5475	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1580.0	0	SC	0	2.4306	0	34.5480	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1581.0	0	SC	0	2.4300	0	34.5481	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1582.0	0	SC	0	2.4294	0	34.5480	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1583.0	0	SC	0	2.4276	0	34.5483	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1584.0	0	SC	0	2.4274	0	34.5486	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1585.0	0	SC	0	2.4263	0	34.5490	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1586.0	0	SC	0	2.4267	0	34.5488	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1587.0	0	SC	0	2.4254	0	34.5491	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1588.0	0	SC	0	2.4231	0	34.5494	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1589.0	0	SC	0	2.4217	0	34.5497	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1590.0	0	SC	0	2.4214	0	34.5498	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1591.0	0	SC	0	2.4210	0	34.5499	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1592.0	0	SC	0	2.4205	0	34.5498	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1593.0	0	SC	0	2.4198	0	34.5500	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1594.0	0	SC	0	2.4198	0	34.5498	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1595.0	0	SC	0	2.4192	0	34.5500	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1596.0	0	SC	0	2.4190	0	34.5503	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1597.0	0	SC	0	2.4191	0	34.5503	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1598.0	0	SC	0	2.4195	0	34.5501	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1599.0	0	SC	0	2.4198	0	34.5501	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1600.0	0	SC	0	2.4194	0	34.5501	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1601.0	0	SC	0	2.4192	0	34.5501	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1602.0	0	SC	0	2.4191	0	34.5501	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1603.0	0	SC	0	2.4187	0	34.5504	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1604.0	0	SC	0	2.4184	0	34.5501	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1605.0	0	SC	0	2.4173	0	34.5503	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1606.0	0	SC	0	2.4173	0	34.5505	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1607.0	0	SC	0	2.4175	0	34.5505	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1608.0	0	SC	0	2.4170	0	34.5506	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1609.0	0	SC	0	2.4167	0	34.5506	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1610.0	0	SC	0	2.4160	0	34.5506	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1611.0	0	SC	0	2.4152	0	34.5507	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1612.0	0	SC	0	2.4129	0	34.5511	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1613.0	0	SC	0	2.4118	0	34.5513	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1614.0	0	SC	0	2.4117	0	34.5513	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1615.0	0	SC	0	2.4105	0	34.5513	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1616.0	0	SC	0	2.4082	0	34.5514	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1617.0	0	SC	0	2.4064	0	34.5518	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1618.0	0	SC	0	2.4050	0	34.5520	0	1.9	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1619.0	0	SC	0	2.4043	0	34.5520	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1620.0	0	SC	0	2.3994	0	34.5525	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1621.0	0	SC	0	2.3981	0	34.5527	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1622.0	0	SC	0	2.3979	0	34.5529	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1623.0	0	SC	0	2.3964	0	34.5530	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1624.0	0	SC	0	2.3944	0	34.5531	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1625.0	0	SC	0	2.3937	0	34.5533	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1626.0	0	SC	0	2.3933	0	34.5534	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1627.0	0	SC	0	2.3924	0	34.5535	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1628.0	0	SC	0	2.3916	0	34.5537	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1629.0	0	SC	0	2.3914	0	34.5540	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1630.0	0	SC	0	2.3913	0	34.5539	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1631.0	0	SC	0	2.3902	0	34.5542	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1632.0	0	SC	0	2.3893	0	34.5544	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1633.0	0	SC	0	2.3880	0	34.5546	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1634.0	0	SC	0	2.3853	0	34.5551	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1635.0	0	SC	0	2.3841	0	34.5554	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1636.0	0	SC	0	2.3826	0	34.5557	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1637.0	0	SC	0	2.3817	0	34.5559	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1638.0	0	SC	0	2.3802	0	34.5560	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1639.0	0	SC	0	2.3768	0	34.5563	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1640.0	0	SC	0	2.3729	0	34.5568	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1641.0	0	SC	0	2.3691	0	34.5573	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1642.0	0	SC	0	2.3662	0	34.5576	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1643.0	0	SC	0	2.3648	0	34.5578	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1644.0	0	SC	0	2.3617	0	34.5582	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1645.0	0	SC	0	2.3585	0	34.5587	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1646.0	0	SC	0	2.3570	0	34.5589	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1647.0	0	SC	0	2.3558	0	34.5591	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1648.0	0	SC	0	2.3533	0	34.5595	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1649.0	0	SC	0	2.3517	0	34.5599	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1650.0	0	SC	0	2.3505	0	34.5600	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1651.0	0	SC	0	2.3500	0	34.5601	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1652.0	0	SC	0	2.3498	0	34.5601	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1653.0	0	SC	0	2.3485	0	34.5603	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1654.0	0	SC	0	2.3472	0	34.5606	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1655.0	0	SC	0	2.3466	0	34.5608	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1656.0	0	SC	0	2.3458	0	34.5608	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1657.0	0	SC	0	2.3454	0	34.5608	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1658.0	0	SC	0	2.3443	0	34.5608	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1659.0	0	SC	0	2.3392	0	34.5611	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1660.0	0	SC	0	2.3360	0	34.5614	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1661.0	0	SC	0	2.3347	0	34.5614	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1662.0	0	SC	0	2.3337	0	34.5612	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1663.0	0	SC	0	2.3324	0	34.5614	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1664.0	0	SC	0	2.3316	0	34.5615	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1665.0	0	SC	0	2.3298	0	34.5620	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1666.0	0	SC	0	2.3293	0	34.5627	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1667.0	0	SC	0	2.3291	0	34.5630	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1668.0	0	SC	0	2.3272	0	34.5630	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1669.0	0	SC	0	2.3199	0	34.5619	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1670.0	0	SC	0	2.3130	0	34.5620	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1671.0	0	SC	0	2.3108	0	34.5623	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1672.0	0	SC	0	2.3124	0	34.5633	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1673.0	0	SC	0	2.3149	0	34.5641	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1674.0	0	SC	0	2.3159	0	34.5641	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1675.0	0	SC	0	2.3159	0	34.5644	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1676.0	0	SC	0	2.3173	0	34.5648	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1677.0	0	SC	0	2.3184	0	34.5652	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1678.0	0	SC	0	2.3188	0	34.5656	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1679.0	0	SC	0	2.3181	0	34.5661	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1680.0	0	SC	0	2.3167	0	34.5664	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1681.0	0	SC	0	2.3148	0	34.5664	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1682.0	0	SC	0	2.3135	0	34.5666	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1683.0	0	SC	0	2.3126	0	34.5665	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1684.0	0	SC	0	2.3106	0	34.5661	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1685.0	0	SC	0	2.3041	0	34.5652	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1686.0	0	SC	0	2.2932	0	34.5642	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1687.0	0	SC	0	2.2888	0	34.5642	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1688.0	0	SC	0	2.2871	0	34.5644	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1689.0	0	SC	0	2.2859	0	34.5646	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1690.0	0	SC	0	2.2836	0	34.5652	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1691.0	0	SC	0	2.2831	0	34.5651	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1692.0	0	SC	0	2.2829	0	34.5653	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1693.0	0	SC	0	2.2829	0	34.5652	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1694.0	0	SC	0	2.2829	0	34.5653	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1695.0	0	SC	0	2.2829	0	34.5653	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1696.0	0	SC	0	2.2825	0	34.5653	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1697.0	0	SC	0	2.2820	0	34.5656	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1698.0	0	SC	0	2.2819	0	34.5656	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1699.0	0	SC	0	2.2811	0	34.5659	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1700.0	0	SC	0	2.2802	0	34.5661	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1701.0	0	SC	0	2.2794	0	34.5664	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1702.0	0	SC	0	2.2789	0	34.5665	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1703.0	0	SC	0	2.2780	0	34.5666	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1704.0	0	SC	0	2.2767	0	34.5668	0	2.0	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1705.0	0	SC	0	2.2738	0	34.5673	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1706.0	0	SC	0	2.2726	0	34.5676	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1707.0	0	SC	0	2.2718	0	34.5680	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1708.0	0	SC	0	2.2707	0	34.5682	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1709.0	0	SC	0	2.2690	0	34.5685	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1710.0	0	SC	0	2.2677	0	34.5687	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1711.0	0	SC	0	2.2627	0	34.5690	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1712.0	0	SC	0	2.2562	0	34.5698	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1713.0	0	SC	0	2.2524	0	34.5706	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1714.0	0	SC	0	2.2489	0	34.5709	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1715.0	0	SC	0	2.2466	0	34.5712	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1716.0	0	SC	0	2.2449	0	34.5713	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1717.0	0	SC	0	2.2437	0	34.5713	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1718.0	0	SC	0	2.2432	0	34.5715	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1719.0	0	SC	0	2.2402	0	34.5719	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1720.0	0	SC	0	2.2360	0	34.5728	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1721.0	0	SC	0	2.2352	0	34.5730	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1722.0	0	SC	0	2.2348	0	34.5730	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1723.0	0	SC	0	2.2341	0	34.5732	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1724.0	0	SC	0	2.2333	0	34.5733	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1725.0	0	SC	0	2.2333	0	34.5733	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1726.0	0	SC	0	2.2322	0	34.5735	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1727.0	0	SC	0	2.2317	0	34.5736	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1728.0	0	SC	0	2.2313	0	34.5737	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1729.0	0	SC	0	2.2298	0	34.5739	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1730.0	0	SC	0	2.2285	0	34.5740	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1731.0	0	SC	0	2.2267	0	34.5745	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1732.0	0	SC	0	2.2230	0	34.5749	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1733.0	0	SC	0	2.2200	0	34.5754	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1734.0	0	SC	0	2.2167	0	34.5759	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1735.0	0	SC	0	2.2145	0	34.5762	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1736.0	0	SC	0	2.2123	0	34.5766	0	2.1	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1737.0	0	SC	0	2.2116	0	34.5767	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1738.0	0	SC	0	2.2113	0	34.5768	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1739.0	0	SC	0	2.2110	0	34.5769	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1740.0	0	SC	0	2.2105	0	34.5770	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1741.0	0	SC	0	2.2095	0	34.5772	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1742.0	0	SC	0	2.2080	0	34.5774	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1743.0	0	SC	0	2.2071	0	34.5775	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1744.0	0	SC	0	2.2063	0	34.5778	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1745.0	0	SC	0	2.2057	0	34.5779	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1746.0	0	SC	0	2.2052	0	34.5779	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1747.0	0	SC	0	2.2048	0	34.5780	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1748.0	0	SC	0	2.2038	0	34.5781	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1749.0	0	SC	0	2.2034	0	34.5783	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1750.0	0	SC	0	2.2023	0	34.5786	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1751.0	0	SC	0	2.2014	0	34.5786	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1752.0	0	SC	0	2.1994	0	34.5788	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1753.0	0	SC	0	2.1983	0	34.5792	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1754.0	0	SC	0	2.1981	0	34.5790	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1755.0	0	SC	0	2.1977	0	34.5792	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1756.0	0	SC	0	2.1949	0	34.5796	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1757.0	0	SC	0	2.1921	0	34.5800	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1758.0	0	SC	0	2.1879	0	34.5805	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1759.0	0	SC	0	2.1861	0	34.5810	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1760.0	0	SC	0	2.1853	0	34.5812	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1761.0	0	SC	0	2.1847	0	34.5813	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1762.0	0	SC	0	2.1832	0	34.5816	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1763.0	0	SC	0	2.1813	0	34.5820	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1764.0	0	SC	0	2.1796	0	34.5820	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1765.0	0	SC	0	2.1786	0	34.5823	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1766.0	0	SC	0	2.1779	0	34.5824	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1767.0	0	SC	0	2.1775	0	34.5824	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1768.0	0	SC	0	2.1770	0	34.5827	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1769.0	0	SC	0	2.1750	0	34.5829	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1770.0	0	SC	0	2.1716	0	34.5834	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1771.0	0	SC	0	2.1711	0	34.5834	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1772.0	0	SC	0	2.1710	0	34.5835	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1773.0	0	SC	0	2.1707	0	34.5837	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1774.0	0	SC	0	2.1707	0	34.5837	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1775.0	0	SC	0	2.1706	0	34.5837	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1776.0	0	SC	0	2.1708	0	34.5835	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1777.0	0	SC	0	2.1709	0	34.5835	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1778.0	0	SC	0	2.1709	0	34.5837	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1779.0	0	SC	0	2.1709	0	34.5837	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1780.0	0	SC	0	2.1707	0	34.5837	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1781.0	0	SC	0	2.1705	0	34.5837	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1782.0	0	SC	0	2.1706	0	34.5837	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1783.0	0	SC	0	2.1705	0	34.5837	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1784.0	0	SC	0	2.1701	0	34.5839	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1785.0	0	SC	0	2.1691	0	34.5840	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1786.0	0	SC	0	2.1681	0	34.5842	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1787.0	0	SC	0	2.1660	0	34.5846	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1788.0	0	SC	0	2.1653	0	34.5848	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1789.0	0	SC	0	2.1654	0	34.5848	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1790.0	0	SC	0	2.1649	0	34.5850	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1791.0	0	SC	0	2.1651	0	34.5849	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1792.0	0	SC	0	2.1645	0	34.5850	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1793.0	0	SC	0	2.1644	0	34.5850	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1794.0	0	SC	0	2.1636	0	34.5854	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1795.0	0	SC	0	2.1636	0	34.5852	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1796.0	0	SC	0	2.1626	0	34.5852	0	2.2	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1797.0	0	SC	0	2.1621	0	34.5856	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1798.0	0	SC	0	2.1615	0	34.5856	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1799.0	0	SC	0	2.1607	0	34.5857	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1800.0	0	SC	0	2.1597	0	34.5859	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1801.0	0	SC	0	2.1581	0	34.5861	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1802.0	0	SC	0	2.1572	0	34.5863	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1803.0	0	SC	0	2.1568	0	34.5863	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1804.0	0	SC	0	2.1559	0	34.5866	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1805.0	0	SC	0	2.1541	0	34.5869	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1806.0	0	SC	0	2.1481	0	34.5878	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1807.0	0	SC	0	2.1434	0	34.5882	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1808.0	0	SC	0	2.1413	0	34.5888	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1809.0	0	SC	0	2.1390	0	34.5891	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1810.0	0	SC	0	2.1373	0	34.5894	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1811.0	0	SC	0	2.1363	0	34.5896	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1812.0	0	SC	0	2.1348	0	34.5897	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1813.0	0	SC	0	2.1342	0	34.5899	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1814.0	0	SC	0	2.1335	0	34.5900	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1815.0	0	SC	0	2.1328	0	34.5901	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1816.0	0	SC	0	2.1328	0	34.5902	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1817.0	0	SC	0	2.1327	0	34.5903	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1818.0	0	SC	0	2.1327	0	34.5902	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1819.0	0	SC	0	2.1323	0	34.5903	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1820.0	0	SC	0	2.1312	0	34.5906	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1821.0	0	SC	0	2.1293	0	34.5909	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1822.0	0	SC	0	2.1282	0	34.5911	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1823.0	0	SC	0	2.1280	0	34.5911	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1824.0	0	SC	0	2.1279	0	34.5911	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1825.0	0	SC	0	2.1279	0	34.5912	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1826.0	0	SC	0	2.1278	0	34.5912	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1827.0	0	SC	0	2.1274	0	34.5912	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1828.0	0	SC	0	2.1270	0	34.5912	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1829.0	0	SC	0	2.1255	0	34.5916	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1830.0	0	SC	0	2.1240	0	34.5919	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1831.0	0	SC	0	2.1238	0	34.5919	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1832.0	0	SC	0	2.1232	0	34.5921	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1833.0	0	SC	0	2.1230	0	34.5922	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1834.0	0	SC	0	2.1200	0	34.5926	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1835.0	0	SC	0	2.1185	0	34.5927	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1836.0	0	SC	0	2.1179	0	34.5929	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1837.0	0	SC	0	2.1176	0	34.5929	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1838.0	0	SC	0	2.1171	0	34.5929	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1839.0	0	SC	0	2.1169	0	34.5930	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1840.0	0	SC	0	2.1166	0	34.5930	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1841.0	0	SC	0	2.1161	0	34.5932	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1842.0	0	SC	0	2.1158	0	34.5933	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1843.0	0	SC	0	2.1156	0	34.5935	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1844.0	0	SC	0	2.1156	0	34.5934	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1845.0	0	SC	0	2.1155	0	34.5934	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1846.0	0	SC	0	2.1154	0	34.5934	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1847.0	0	SC	0	2.1152	0	34.5934	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1848.0	0	SC	0	2.1150	0	34.5937	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1849.0	0	SC	0	2.1150	0	34.5936	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1850.0	0	SC	0	2.1152	0	34.5935	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1851.0	0	SC	0	2.1154	0	34.5935	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1852.0	0	SC	0	2.1150	0	34.5937	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1853.0	0	SC	0	2.1147	0	34.5937	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1854.0	0	SC	0	2.1136	0	34.5938	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1855.0	0	SC	0	2.1084	0	34.5944	0	2.3	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1856.0	0	SC	0	2.1076	0	34.5944	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1857.0	0	SC	0	2.1075	0	34.5947	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1858.0	0	SC	0	2.1075	0	34.5947	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1859.0	0	SC	0	2.1078	0	34.5947	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1860.0	0	SC	0	2.1077	0	34.5947	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1861.0	0	SC	0	2.1078	0	34.5946	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1862.0	0	SC	0	2.1066	0	34.5947	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1863.0	0	SC	0	2.1048	0	34.5950	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1864.0	0	SC	0	2.1033	0	34.5952	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1865.0	0	SC	0	2.1000	0	34.5956	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1866.0	0	SC	0	2.0960	0	34.5959	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1867.0	0	SC	0	2.0941	0	34.5962	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1868.0	0	SC	0	2.0937	0	34.5964	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1869.0	0	SC	0	2.0934	0	34.5965	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1870.0	0	SC	0	2.0931	0	34.5964	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1871.0	0	SC	0	2.0929	0	34.5965	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1872.0	0	SC	0	2.0929	0	34.5964	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1873.0	0	SC	0	2.0927	0	34.5966	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1874.0	0	SC	0	2.0915	0	34.5967	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1875.0	0	SC	0	2.0904	0	34.5968	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1876.0	0	SC	0	2.0889	0	34.5969	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1877.0	0	SC	0	2.0868	0	34.5971	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1878.0	0	SC	0	2.0853	0	34.5974	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1879.0	0	SC	0	2.0847	0	34.5976	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1880.0	0	SC	0	2.0835	0	34.5978	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1881.0	0	SC	0	2.0830	0	34.5979	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1882.0	0	SC	0	2.0827	0	34.5980	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1883.0	0	SC	0	2.0825	0	34.5980	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1884.0	0	SC	0	2.0824	0	34.5980	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1885.0	0	SC	0	2.0820	0	34.5981	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1886.0	0	SC	0	2.0807	0	34.5983	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1887.0	0	SC	0	2.0777	0	34.5989	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1888.0	0	SC	0	2.0767	0	34.5991	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1889.0	0	SC	0	2.0762	0	34.5992	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1890.0	0	SC	0	2.0754	0	34.5993	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1891.0	0	SC	0	2.0750	0	34.5994	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1892.0	0	SC	0	2.0747	0	34.5995	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1893.0	0	SC	0	2.0739	0	34.5996	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1894.0	0	SC	0	2.0720	0	34.5999	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1895.0	0	SC	0	2.0699	0	34.6006	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1896.0	0	SC	0	2.0696	0	34.6007	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1897.0	0	SC	0	2.0694	0	34.6007	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1898.0	0	SC	0	2.0694	0	34.6009	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1899.0	0	SC	0	2.0695	0	34.6009	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1900.0	0	SC	0	2.0696	0	34.6010	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1901.0	0	SC	0	2.0694	0	34.6010	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1902.0	0	SC	0	2.0687	0	34.6011	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1903.0	0	SC	0	2.0671	0	34.6012	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1904.0	0	SC	0	2.0637	0	34.6012	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1905.0	0	SC	0	2.0619	0	34.6013	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1906.0	0	SC	0	2.0613	0	34.6015	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1907.0	0	SC	0	2.0612	0	34.6015	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1908.0	0	SC	0	2.0613	0	34.6017	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1909.0	0	SC	0	2.0618	0	34.6021	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1910.0	0	SC	0	2.0618	0	34.6021	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1911.0	0	SC	0	2.0620	0	34.6021	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1912.0	0	SC	0	2.0626	0	34.6021	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1913.0	0	SC	0	2.0635	0	34.6025	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1914.0	0	SC	0	2.0632	0	34.6027	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1915.0	0	SC	0	2.0626	0	34.6030	0	2.4	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1916.0	0	SC	0	2.0622	0	34.6033	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1917.0	0	SC	0	2.0617	0	34.6032	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1918.0	0	SC	0	2.0613	0	34.6032	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1919.0	0	SC	0	2.0612	0	34.6032	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1920.0	0	SC	0	2.0612	0	34.6033	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1921.0	0	SC	0	2.0606	0	34.6034	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1922.0	0	SC	0	2.0590	0	34.6036	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1923.0	0	SC	0	2.0565	0	34.6039	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1924.0	0	SC	0	2.0554	0	34.6040	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1925.0	0	SC	0	2.0538	0	34.6043	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1926.0	0	SC	0	2.0508	0	34.6047	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1927.0	0	SC	0	2.0495	0	34.6048	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1928.0	0	SC	0	2.0492	0	34.6049	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1929.0	0	SC	0	2.0487	0	34.6053	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1930.0	0	SC	0	2.0478	0	34.6054	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1931.0	0	SC	0	2.0471	0	34.6056	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1932.0	0	SC	0	2.0470	0	34.6056	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1933.0	0	SC	0	2.0458	0	34.6057	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1934.0	0	SC	0	2.0447	0	34.6060	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1935.0	0	SC	0	2.0445	0	34.6059	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1936.0	0	SC	0	2.0445	0	34.6060	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1937.0	0	SC	0	2.0447	0	34.6060	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1938.0	0	SC	0	2.0453	0	34.6061	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1939.0	0	SC	0	2.0453	0	34.6060	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1940.0	0	SC	0	2.0454	0	34.6060	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1941.0	0	SC	0	2.0453	0	34.6061	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1942.0	0	SC	0	2.0455	0	34.6061	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1943.0	0	SC	0	2.0441	0	34.6061	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1944.0	0	SC	0	2.0430	0	34.6062	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1945.0	0	SC	0	2.0407	0	34.6063	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1946.0	0	SC	0	2.0388	0	34.6069	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1947.0	0	SC	0	2.0386	0	34.6072	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1948.0	0	SC	0	2.0384	0	34.6073	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1949.0	0	SC	0	2.0380	0	34.6075	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1950.0	0	SC	0	2.0365	0	34.6077	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1951.0	0	SC	0	2.0348	0	34.6079	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1952.0	0	SC	0	2.0337	0	34.6083	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1953.0	0	SC	0	2.0336	0	34.6084	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1954.0	0	SC	0	2.0336	0	34.6084	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1955.0	0	SC	0	2.0336	0	34.6083	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1956.0	0	SC	0	2.0323	0	34.6086	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1957.0	0	SC	0	2.0323	0	34.6086	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1958.0	0	SC	0	2.0313	0	34.6086	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1959.0	0	SC	0	2.0282	0	34.6089	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1960.0	0	SC	0	2.0262	0	34.6091	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1961.0	0	SC	0	2.0233	0	34.6100	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1962.0	0	SC	0	2.0222	0	34.6104	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1963.0	0	SC	0	2.0223	0	34.6104	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1964.0	0	SC	0	2.0229	0	34.6105	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1965.0	0	SC	0	2.0235	0	34.6102	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1966.0	0	SC	0	2.0234	0	34.6103	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1967.0	0	SC	0	2.0238	0	34.6102	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1968.0	0	SC	0	2.0241	0	34.6102	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1969.0	0	SC	0	2.0236	0	34.6103	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1970.0	0	SC	0	2.0212	0	34.6107	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1971.0	0	SC	0	2.0205	0	34.6110	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1972.0	0	SC	0	2.0201	0	34.6110	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1973.0	0	SC	0	2.0182	0	34.6114	0	2.5	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1974.0	0	SC	0	2.0174	0	34.6115	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1975.0	0	SC	0	2.0169	0	34.6117	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1976.0	0	SC	0	2.0168	0	34.6117	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1977.0	0	SC	0	2.0154	0	34.6119	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1978.0	0	SC	0	2.0148	0	34.6120	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1979.0	0	SC	0	2.0138	0	34.6122	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1980.0	0	SC	0	2.0136	0	34.6124	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1981.0	0	SC	0	2.0135	0	34.6124	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1982.0	0	SC	0	2.0132	0	34.6124	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1983.0	0	SC	0	2.0130	0	34.6124	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1984.0	0	SC	0	2.0128	0	34.6124	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1985.0	0	SC	0	2.0118	0	34.6126	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1986.0	0	SC	0	2.0109	0	34.6129	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1987.0	0	SC	0	2.0104	0	34.6128	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1988.0	0	SC	0	2.0104	0	34.6128	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1989.0	0	SC	0	2.0104	0	34.6129	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1990.0	0	SC	0	2.0104	0	34.6130	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1991.0	0	SC	0	2.0094	0	34.6131	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1992.0	0	SC	0	2.0080	0	34.6133	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1993.0	0	SC	0	2.0075	0	34.6133	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1994.0	0	SC	0	2.0073	0	34.6133	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1995.0	0	SC	0	2.0071	0	34.6135	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1996.0	0	SC	0	2.0071	0	34.6135	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1997.0	0	SC	0	2.0069	0	34.6134	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1998.0	0	SC	0	2.0062	0	34.6135	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	1999.0	0	SC	0	2.0062	0	34.6135	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2000.0	0	SC	0	2.0058	0	34.6135	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2001.0	0	SC	0	2.0052	0	34.6136	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2002.0	0	SC	0	2.0046	0	34.6138	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2003.0	0	SC	0	2.0040	0	34.6138	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2004.0	0	SC	0	2.0011	0	34.6140	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2005.0	0	SC	0	1.9958	0	34.6141	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2006.0	0	SC	0	1.9893	0	34.6144	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2007.0	0	SC	0	1.9872	0	34.6148	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2008.0	0	SC	0	1.9872	0	34.6148	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2009.0	0	SC	0	1.9873	0	34.6146	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2010.0	0	SC	0	1.9871	0	34.6147	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2011.0	0	SC	0	1.9867	0	34.6148	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2012.0	0	SC	0	1.9861	0	34.6149	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2013.0	0	SC	0	1.9855	0	34.6147	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2014.0	0	SC	0	1.9843	0	34.6145	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2015.0	0	SC	0	1.9827	0	34.6143	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2016.0	0	SC	0	1.9820	0	34.6143	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2017.0	0	SC	0	1.9806	0	34.6143	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2018.0	0	SC	0	1.9788	0	34.6146	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2019.0	0	SC	0	1.9778	0	34.6147	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2020.0	0	SC	0	1.9774	0	34.6146	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2021.0	0	SC	0	1.9765	0	34.6147	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2022.0	0	SC	0	1.9759	0	34.6151	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2023.0	0	SC	0	1.9759	0	34.6150	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2024.0	0	SC	0	1.9756	0	34.6152	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2025.0	0	SC	0	1.9741	0	34.6152	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2026.0	0	SC	0	1.9724	0	34.6153	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2027.0	0	SC	0	1.9719	0	34.6153	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2028.0	0	SC	0	1.9716	0	34.6154	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2029.0	0	SC	0	1.9713	0	34.6153	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2030.0	0	SC	0	1.9710	0	34.6155	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2031.0	0	SC	0	1.9707	0	34.6154	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2032.0	0	SC	0	1.9698	0	34.6156	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2033.0	0	SC	0	1.9691	0	34.6156	0	2.6	0
JPBN___2016847	002	C	06/21/2016	06:51	137.8019	24.2478	0	2034.0	0	SC	0	1.9684	0	34.6158	0	2.6	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	0.0	0	SC	0	29.996	0	35.051	0	4.4	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	10.0	0	SC	0	29.785	0	35.011	0	4.5	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	20.0	0	SC	0	29.215	0	34.966	0	4.5	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	30.0	0	SC	0	27.036	0	35.021	0	4.9	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	50.0	0	SC	0	25.631	0	35.041	0	5.0	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	75.0	0	SC	0	24.232	0	35.028	0	5.0	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	100.0	0	SC	0	23.441	0	35.017	0	4.9	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	125.0	0	SC	0	22.272	0	34.989	0	4.8	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	150.0	0	SC	0	21.137	0	34.949	0	4.7	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	200.0	0	SC	0	18.914	0	34.836	0	4.5	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	250.0	0	SC	0	17.169	0	34.728	0	4.7	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	300.0	0	SC	0	16.586	0	34.688	0	4.7	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	400.0	0	SC	0	14.093	0	34.478	0	4.3	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	500.0	0	SC	0	11.566	0	34.307	0	4.1	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	600.0	0	SC	0	8.508	0	34.156	0	3.4	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	700.0	0	SC	0	6.771	0	34.123	0	2.7	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	800.0	0	SC	0	5.299	0	34.184	0	1.9	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	900.0	0	SC	0	4.627	0	34.273	0	1.4	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	1000.0	0	SC	0	4.041	0	34.346	0	1.3	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	1200.0	0	SC	0	3.280	0	34.439	0	1.4	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	1500.0	0	SC	0	2.629	0	34.539	0	1.9	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	2000.0	0	SC	0	2.036	0	34.608	0	2.5	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	2500.0	0	SC	0	1.776	0	34.643	0	2.9	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	3000.0	0	SC	0	1.616	0	34.664	0	3.2	0
JPBN___2016847	003	B	06/21/2016	11:17	137.0000	24.0000	0	3500.0	0	SC	0	1.536	0	34.677	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1.0	0	SC	0	29.9919		34.9512		4.5	
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2.0	0	SC	0	29.9963	0	35.0506	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3.0	0	SC	0	29.9966	0	35.0513	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	4.0	0	SC	0	29.9980	0	35.0509	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	5.0	0	SC	0	29.9989	0	35.0514	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	6.0	0	SC	0	30.0003	0	35.0524	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	7.0	0	SC	0	29.9906	0	35.0489	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	8.0	0	SC	0	29.9436	0	35.0385	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	9.0	0	SC	0	29.9268	0	35.0396	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	10.0	0	SC	0	29.7922	0	35.0116	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	11.0	0	SC	0	29.7102	0	35.0082	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	12.0	0	SC	0	29.6629	0	34.9977	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	13.0	0	SC	0	29.6490	0	34.9960	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	14.0	0	SC	0	29.6278	0	34.9966	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	15.0	0	SC	0	29.6134	0	34.9992	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	16.0	0	SC	0	29.5841	0	35.0007	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	17.0	0	SC	0	29.5665	0	35.0035	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	18.0	0	SC	0	29.5374	0	35.0103	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	19.0	0	SC	0	29.4650	0	35.0030	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	20.0	0	SC	0	29.2477	0	34.9686	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	21.0	0	SC	0	28.9530	0	34.9644	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	22.0	0	SC	0	28.8208	0	34.9647	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	23.0	0	SC	0	28.5471	0	34.9485	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	24.0	0	SC	0	28.1424	0	34.9685	0	4.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	25.0	0	SC	0	27.9907	0	34.9704	0	4.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	26.0	0	SC	0	27.7195	0	34.9918	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	27.0	0	SC	0	27.4296	0	35.0042	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	28.0	0	SC	0	27.2163	0	35.0150	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	29.0	0	SC	0	27.1027	0	35.0188	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	30.0	0	SC	0	27.0478	0	35.0204	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	31.0	0	SC	0	26.9875	0	35.0233	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	32.0	0	SC	0	26.8255	0	35.0231	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	33.0	0	SC	0	26.6318	0	35.0287	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	34.0	0	SC	0	26.4844	0	35.0304	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	35.0	0	SC	0	26.4411	0	35.0343	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	36.0	0	SC	0	26.3727	0	35.0332	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	37.0	0	SC	0	26.2710	0	35.0387	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	38.0	0	SC	0	26.2218	0	35.0418	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	39.0	0	SC	0	26.1764	0	35.0432	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	40.0	0	SC	0	26.1517	0	35.0449	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	41.0	0	SC	0	26.1125	0	35.0466	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	42.0	0	SC	0	26.0660	0	35.0482	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	43.0	0	SC	0	26.0502	0	35.0498	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	44.0	0	SC	0	26.0299	0	35.0507	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	45.0	0	SC	0	26.0110	0	35.0509	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	46.0	0	SC	0	25.9998	0	35.0514	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	47.0	0	SC	0	25.9915	0	35.0515	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	48.0	0	SC	0	25.9076	0	35.0475	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	49.0	0	SC	0	25.8367	0	35.0489	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	50.0	0	SC	0	25.6806	0	35.0417	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	51.0	0	SC	0	25.5316	0	35.0421	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	52.0	0	SC	0	25.4538	0	35.0446	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	53.0	0	SC	0	25.4366	0	35.0444	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	54.0	0	SC	0	25.4222	0	35.0438	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	55.0	0	SC	0	25.3221	0	35.0414	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	56.0	0	SC	0	25.2711	0	35.0433	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	57.0	0	SC	0	25.2412	0	35.0428	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	58.0	0	SC	0	25.1971	0	35.0421	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	59.0	0	SC	0	25.1325	0	35.0419	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	60.0	0	SC	0	25.0130	0	35.0400	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	61.0	0	SC	0	24.9436	0	35.0379	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	62.0	0	SC	0	24.8145	0	35.0359	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	63.0	0	SC	0	24.6826	0	35.0332	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	64.0	0	SC	0	24.5936	0	35.0330	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	65.0	0	SC	0	24.5547	0	35.0332	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	66.0	0	SC	0	24.5309	0	35.0332	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	67.0	0	SC	0	24.5103	0	35.0332	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	68.0	0	SC	0	24.4923	0	35.0332	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	69.0	0	SC	0	24.4793	0	35.0336	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	70.0	0	SC	0	24.4684	0	35.0341	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	71.0	0	SC	0	24.4577	0	35.0339	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	72.0	0	SC	0	24.4272	0	35.0332	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	73.0	0	SC	0	24.3964	0	35.0322	0	5.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	74.0	0	SC	0	24.3156	0	35.0287	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	75.0	0	SC	0	24.2520	0	35.0284	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	76.0	0	SC	0	24.2356	0	35.0290	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	77.0	0	SC	0	24.2193	0	35.0274	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	78.0	0	SC	0	24.1684	0	35.0268	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	79.0	0	SC	0	24.1478	0	35.0263	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	80.0	0	SC	0	24.1188	0	35.0249	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	81.0	0	SC	0	24.0836	0	35.0233	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	82.0	0	SC	0	24.0430	0	35.0206	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	83.0	0	SC	0	23.9978	0	35.0197	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	84.0	0	SC	0	23.9671	0	35.0197	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	85.0	0	SC	0	23.9474	0	35.0195	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	86.0	0	SC	0	23.9118	0	35.0195	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	87.0	0	SC	0	23.8928	0	35.0204	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	88.0	0	SC	0	23.8457	0	35.0185	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	89.0	0	SC	0	23.7783	0	35.0194	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	90.0	0	SC	0	23.7139	0	35.0223	0	5.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	91.0	0	SC	0	23.6871	0	35.0241	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	92.0	0	SC	0	23.6659	0	35.0230	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	93.0	0	SC	0	23.6168	0	35.0219	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	94.0	0	SC	0	23.5984	0	35.0222	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	95.0	0	SC	0	23.5928	0	35.0233	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	96.0	0	SC	0	23.5890	0	35.0233	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	97.0	0	SC	0	23.5657	0	35.0212	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	98.0	0	SC	0	23.5290	0	35.0188	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	99.0	0	SC	0	23.4813	0	35.0150	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	100.0	0	SC	0	23.4537	0	35.0174	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	101.0	0	SC	0	23.4339	0	35.0171	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	102.0	0	SC	0	23.4119	0	35.0170	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	103.0	0	SC	0	23.3891	0	35.0170	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	104.0	0	SC	0	23.3280	0	35.0105	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	105.0	0	SC	0	23.2691	0	35.0086	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	106.0	0	SC	0	23.2421	0	35.0058	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	107.0	0	SC	0	23.1792	0	35.0034	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	108.0	0	SC	0	23.1457	0	35.0057	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	109.0	0	SC	0	23.1362	0	35.0062	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	110.0	0	SC	0	23.0471	0	35.0035	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	111.0	0	SC	0	22.9432	0	35.0099	0	4.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	112.0	0	SC	0	22.9409	0	35.0135	0	4.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	113.0	0	SC	0	22.9414	0	35.0165	0	4.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	114.0	0	SC	0	22.9334	0	35.0162	0	4.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	115.0	0	SC	0	22.8760	0	35.0056	0	4.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	116.0	0	SC	0	22.7710	0	34.9976	0	4.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	117.0	0	SC	0	22.6728	0	34.9890	0	4.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	118.0	0	SC	0	22.5364	0	34.9799	0	4.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	119.0	0	SC	0	22.4808	0	34.9792	0	4.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	120.0	0	SC	0	22.4485	0	34.9834	0	4.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	121.0	0	SC	0	22.4159	0	34.9966	0	4.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	122.0	0	SC	0	22.4007	0	35.0016	0	4.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	123.0	0	SC	0	22.3875	0	35.0010	0	4.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	124.0	0	SC	0	22.3496	0	34.9979	0	4.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	125.0	0	SC	0	22.3182	0	34.9951	0	4.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	126.0	0	SC	0	22.2595	0	34.9878	0	4.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	127.0	0	SC	0	22.1618	0	34.9860	0	4.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	128.0	0	SC	0	22.1359	0	34.9880	0	4.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	129.0	0	SC	0	22.1297	0	34.9993	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	130.0	0	SC	0	22.1265	0	35.0156	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	131.0	0	SC	0	22.0965	0	35.0133	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	132.0	0	SC	0	22.0256	0	35.0024	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	133.0	0	SC	0	21.9821	0	35.0013	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	134.0	0	SC	0	21.9294	0	35.0013	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	135.0	0	SC	0	21.8877	0	35.0133	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	136.0	0	SC	0	21.8686	0	35.0140	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	137.0	0	SC	0	21.8448	0	35.0131	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	138.0	0	SC	0	21.7370	0	35.0057	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	139.0	0	SC	0	21.6746	0	35.0071	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	140.0	0	SC	0	21.5712	0	35.0011	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	141.0	0	SC	0	21.5464	0	35.0024	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	142.0	0	SC	0	21.5401	0	35.0025	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	143.0	0	SC	0	21.5338	0	35.0030	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	144.0	0	SC	0	21.5113	0	34.9998	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	145.0	0	SC	0	21.4373	0	34.9895	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	146.0	0	SC	0	21.2584	0	34.9642	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	147.0	0	SC	0	21.2242	0	34.9641	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	148.0	0	SC	0	21.2195	0	34.9639	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	149.0	0	SC	0	21.2104	0	34.9626	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	150.0	0	SC	0	21.1916	0	34.9584	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	151.0	0	SC	0	21.1378	0	34.9493	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	152.0	0	SC	0	21.1258	0	34.9484	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	153.0	0	SC	0	21.1218	0	34.9486	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	154.0	0	SC	0	21.1176	0	34.9493	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	155.0	0	SC	0	21.1136	0	34.9502	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	156.0	0	SC	0	21.0554	0	34.9392	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	157.0	0	SC	0	21.0170	0	34.9332	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	158.0	0	SC	0	21.0025	0	34.9420	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	159.0	0	SC	0	20.9457	0	34.9402	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	160.0	0	SC	0	20.7835	0	34.9258	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	161.0	0	SC	0	20.6771	0	34.9234	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	162.0	0	SC	0	20.6342	0	34.9187	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	163.0	0	SC	0	20.6092	0	34.9173	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	164.0	0	SC	0	20.5680	0	34.9109	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	165.0	0	SC	0	20.4758	0	34.9043	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	166.0	0	SC	0	20.3993	0	34.9039	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	167.0	0	SC	0	20.3799	0	34.9049	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	168.0	0	SC	0	20.3627	0	34.9042	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	169.0	0	SC	0	20.3477	0	34.9037	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	170.0	0	SC	0	20.3256	0	34.9026	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	171.0	0	SC	0	20.2992	0	34.9024	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	172.0	0	SC	0	20.2695	0	34.9003	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	173.0	0	SC	0	20.2165	0	34.9030	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	174.0	0	SC	0	20.1822	0	34.9082	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	175.0	0	SC	0	20.1464	0	34.9137	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	176.0	0	SC	0	20.1099	0	34.9176	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	177.0	0	SC	0	20.0472	0	34.9169	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	178.0	0	SC	0	20.0089	0	34.9164	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	179.0	0	SC	0	19.9810	0	34.9144	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	180.0	0	SC	0	19.9448	0	34.9110	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	181.0	0	SC	0	19.9175	0	34.9092	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	182.0	0	SC	0	19.9117	0	34.9081	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	183.0	0	SC	0	19.8929	0	34.9025	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	184.0	0	SC	0	19.7842	0	34.8894	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	185.0	0	SC	0	19.7378	0	34.8883	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	186.0	0	SC	0	19.7138	0	34.8848	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	187.0	0	SC	0	19.6738	0	34.8813	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	188.0	0	SC	0	19.6503	0	34.8796	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	189.0	0	SC	0	19.6124	0	34.8767	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	190.0	0	SC	0	19.6042	0	34.8773	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	191.0	0	SC	0	19.5934	0	34.8765	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	192.0	0	SC	0	19.5190	0	34.8674	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	193.0	0	SC	0	19.4152	0	34.8656	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	194.0	0	SC	0	19.3971	0	34.8646	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	195.0	0	SC	0	19.3171	0	34.8567	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	196.0	0	SC	0	19.2640	0	34.8549	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	197.0	0	SC	0	19.1936	0	34.8465	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	198.0	0	SC	0	19.0664	0	34.8412	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	199.0	0	SC	0	18.9927	0	34.8377	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	200.0	0	SC	0	18.9324	0	34.8367	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	201.0	0	SC	0	18.9208	0	34.8366	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	202.0	0	SC	0	18.8923	0	34.8350	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	203.0	0	SC	0	18.7939	0	34.8270	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	204.0	0	SC	0	18.6904	0	34.8230	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	205.0	0	SC	0	18.6373	0	34.8217	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	206.0	0	SC	0	18.6130	0	34.8207	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	207.0	0	SC	0	18.5706	0	34.8174	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	208.0	0	SC	0	18.5191	0	34.8148	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	209.0	0	SC	0	18.4368	0	34.8097	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	210.0	0	SC	0	18.3957	0	34.8083	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	211.0	0	SC	0	18.3602	0	34.8065	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	212.0	0	SC	0	18.3342	0	34.8053	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	213.0	0	SC	0	18.2899	0	34.8019	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	214.0	0	SC	0	18.2427	0	34.7993	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	215.0	0	SC	0	18.2066	0	34.7971	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	216.0	0	SC	0	18.1780	0	34.7961	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	217.0	0	SC	0	18.1668	0	34.7965	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	218.0	0	SC	0	18.1300	0	34.7909	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	219.0	0	SC	0	18.0272	0	34.7851	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	220.0	0	SC	0	17.9214	0	34.7767	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	221.0	0	SC	0	17.8857	0	34.7756	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	222.0	0	SC	0	17.8788	0	34.7761	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	223.0	0	SC	0	17.8681	0	34.7757	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	224.0	0	SC	0	17.8522	0	34.7753	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	225.0	0	SC	0	17.8464	0	34.7755	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	226.0	0	SC	0	17.8275	0	34.7732	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	227.0	0	SC	0	17.8052	0	34.7732	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	228.0	0	SC	0	17.8037	0	34.7732	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	229.0	0	SC	0	17.7930	0	34.7722	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	230.0	0	SC	0	17.7787	0	34.7712	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	231.0	0	SC	0	17.7666	0	34.7707	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	232.0	0	SC	0	17.7604	0	34.7703	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	233.0	0	SC	0	17.7438	0	34.7680	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	234.0	0	SC	0	17.6865	0	34.7638	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	235.0	0	SC	0	17.6496	0	34.7602	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	236.0	0	SC	0	17.5725	0	34.7536	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	237.0	0	SC	0	17.5230	0	34.7504	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	238.0	0	SC	0	17.4859	0	34.7483	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	239.0	0	SC	0	17.4590	0	34.7461	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	240.0	0	SC	0	17.4237	0	34.7435	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	241.0	0	SC	0	17.3782	0	34.7403	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	242.0	0	SC	0	17.3585	0	34.7404	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	243.0	0	SC	0	17.3535	0	34.7403	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	244.0	0	SC	0	17.3501	0	34.7401	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	245.0	0	SC	0	17.3335	0	34.7379	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	246.0	0	SC	0	17.3011	0	34.7360	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	247.0	0	SC	0	17.2786	0	34.7356	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	248.0	0	SC	0	17.2523	0	34.7338	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	249.0	0	SC	0	17.2332	0	34.7327	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	250.0	0	SC	0	17.2189	0	34.7316	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	251.0	0	SC	0	17.1987	0	34.7301	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	252.0	0	SC	0	17.1615	0	34.7280	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	253.0	0	SC	0	17.1381	0	34.7264	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	254.0	0	SC	0	17.1299	0	34.7264	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	255.0	0	SC	0	17.1234	0	34.7261	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	256.0	0	SC	0	17.1197	0	34.7258	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	257.0	0	SC	0	17.1141	0	34.7254	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	258.0	0	SC	0	17.1058	0	34.7250	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	259.0	0	SC	0	17.0852	0	34.7226	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	260.0	0	SC	0	17.0528	0	34.7212	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	261.0	0	SC	0	17.0474	0	34.7212	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	262.0	0	SC	0	17.0394	0	34.7202	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	263.0	0	SC	0	17.0275	0	34.7199	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	264.0	0	SC	0	17.0184	0	34.7191	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	265.0	0	SC	0	16.9762	0	34.7144	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	266.0	0	SC	0	16.9487	0	34.7130	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	267.0	0	SC	0	16.9326	0	34.7121	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	268.0	0	SC	0	16.9080	0	34.7100	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	269.0	0	SC	0	16.8921	0	34.7091	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	270.0	0	SC	0	16.8831	0	34.7087	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	271.0	0	SC	0	16.8768	0	34.7082	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	272.0	0	SC	0	16.8654	0	34.7073	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	273.0	0	SC	0	16.8512	0	34.7059	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	274.0	0	SC	0	16.8303	0	34.7048	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	275.0	0	SC	0	16.8256	0	34.7046	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	276.0	0	SC	0	16.8166	0	34.7040	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	277.0	0	SC	0	16.8100	0	34.7039	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	278.0	0	SC	0	16.8042	0	34.7039	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	279.0	0	SC	0	16.8012	0	34.7037	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	280.0	0	SC	0	16.7949	0	34.7035	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	281.0	0	SC	0	16.7848	0	34.7033	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	282.0	0	SC	0	16.7800	0	34.7031	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	283.0	0	SC	0	16.7582	0	34.6999	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	284.0	0	SC	0	16.7308	0	34.6970	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	285.0	0	SC	0	16.7181	0	34.6958	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	286.0	0	SC	0	16.7102	0	34.6954	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	287.0	0	SC	0	16.7043	0	34.6950	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	288.0	0	SC	0	16.6960	0	34.6948	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	289.0	0	SC	0	16.6932	0	34.6952	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	290.0	0	SC	0	16.6848	0	34.6942	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	291.0	0	SC	0	16.6671	0	34.6924	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	292.0	0	SC	0	16.6385	0	34.6894	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	293.0	0	SC	0	16.6215	0	34.6890	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	294.0	0	SC	0	16.6215	0	34.6891	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	295.0	0	SC	0	16.6188	0	34.6894	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	296.0	0	SC	0	16.6174	0	34.6894	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	297.0	0	SC	0	16.6154	0	34.6892	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	298.0	0	SC	0	16.6094	0	34.6890	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	299.0	0	SC	0	16.6037	0	34.6891	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	300.0	0	SC	0	16.6011	0	34.6891	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	301.0	0	SC	0	16.5945	0	34.6888	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	302.0	0	SC	0	16.5876	0	34.6882	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	303.0	0	SC	0	16.5670	0	34.6861	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	304.0	0	SC	0	16.5381	0	34.6828	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	305.0	0	SC	0	16.5113	0	34.6811	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	306.0	0	SC	0	16.5053	0	34.6800	0	4.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	307.0	0	SC	0	16.4763	0	34.6763	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	308.0	0	SC	0	16.4334	0	34.6733	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	309.0	0	SC	0	16.4245	0	34.6729	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	310.0	0	SC	0	16.4178	0	34.6723	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	311.0	0	SC	0	16.3962	0	34.6694	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	312.0	0	SC	0	16.3566	0	34.6661	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	313.0	0	SC	0	16.3287	0	34.6637	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	314.0	0	SC	0	16.3179	0	34.6633	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	315.0	0	SC	0	16.3071	0	34.6620	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	316.0	0	SC	0	16.2712	0	34.6580	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	317.0	0	SC	0	16.2335	0	34.6552	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	318.0	0	SC	0	16.2170	0	34.6540	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	319.0	0	SC	0	16.1958	0	34.6522	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	320.0	0	SC	0	16.1789	0	34.6509	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	321.0	0	SC	0	16.1636	0	34.6495	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	322.0	0	SC	0	16.1406	0	34.6468	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	323.0	0	SC	0	16.1056	0	34.6442	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	324.0	0	SC	0	16.0929	0	34.6436	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	325.0	0	SC	0	16.0895	0	34.6432	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	326.0	0	SC	0	16.0830	0	34.6429	0	4.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	327.0	0	SC	0	16.0737	0	34.6422	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	328.0	0	SC	0	16.0644	0	34.6414	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	329.0	0	SC	0	16.0548	0	34.6405	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	330.0	0	SC	0	16.0299	0	34.6377	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	331.0	0	SC	0	15.9969	0	34.6348	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	332.0	0	SC	0	15.9824	0	34.6344	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	333.0	0	SC	0	15.9757	0	34.6336	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	334.0	0	SC	0	15.9703	0	34.6332	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	335.0	0	SC	0	15.9386	0	34.6290	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	336.0	0	SC	0	15.8835	0	34.6247	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	337.0	0	SC	0	15.8642	0	34.6235	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	338.0	0	SC	0	15.8584	0	34.6233	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	339.0	0	SC	0	15.8536	0	34.6231	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	340.0	0	SC	0	15.8471	0	34.6223	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	341.0	0	SC	0	15.8301	0	34.6199	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	342.0	0	SC	0	15.7958	0	34.6174	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	343.0	0	SC	0	15.7729	0	34.6155	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	344.0	0	SC	0	15.7528	0	34.6136	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	345.0	0	SC	0	15.7088	0	34.6079	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	346.0	0	SC	0	15.6318	0	34.6027	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	347.0	0	SC	0	15.6206	0	34.6030	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	348.0	0	SC	0	15.6079	0	34.6014	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	349.0	0	SC	0	15.5991	0	34.6012	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	350.0	0	SC	0	15.5923	0	34.5999	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	351.0	0	SC	0	15.5532	0	34.5966	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	352.0	0	SC	0	15.5255	0	34.5951	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	353.0	0	SC	0	15.5019	0	34.5932	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	354.0	0	SC	0	15.4840	0	34.5923	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	355.0	0	SC	0	15.4793	0	34.5923	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	356.0	0	SC	0	15.4767	0	34.5922	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	357.0	0	SC	0	15.4723	0	34.5922	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	358.0	0	SC	0	15.4697	0	34.5920	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	359.0	0	SC	0	15.4609	0	34.5912	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	360.0	0	SC	0	15.4556	0	34.5908	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	361.0	0	SC	0	15.4353	0	34.5885	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	362.0	0	SC	0	15.3899	0	34.5841	0	4.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	363.0	0	SC	0	15.3665	0	34.5830	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	364.0	0	SC	0	15.3483	0	34.5805	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	365.0	0	SC	0	15.3223	0	34.5790	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	366.0	0	SC	0	15.3050	0	34.5771	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	367.0	0	SC	0	15.2739	0	34.5740	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	368.0	0	SC	0	15.2250	0	34.5700	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	369.0	0	SC	0	15.1997	0	34.5667	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	370.0	0	SC	0	15.1643	0	34.5640	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	371.0	0	SC	0	15.1443	0	34.5625	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	372.0	0	SC	0	15.1298	0	34.5616	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	373.0	0	SC	0	15.1168	0	34.5603	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	374.0	0	SC	0	15.1026	0	34.5589	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	375.0	0	SC	0	15.0780	0	34.5558	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	376.0	0	SC	0	15.0556	0	34.5545	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	377.0	0	SC	0	15.0412	0	34.5529	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	378.0	0	SC	0	15.0150	0	34.5507	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	379.0	0	SC	0	14.9960	0	34.5490	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	380.0	0	SC	0	14.9742	0	34.5474	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	381.0	0	SC	0	14.9551	0	34.5447	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	382.0	0	SC	0	14.8865	0	34.5397	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	383.0	0	SC	0	14.8547	0	34.5375	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	384.0	0	SC	0	14.8287	0	34.5341	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	385.0	0	SC	0	14.7943	0	34.5322	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	386.0	0	SC	0	14.7474	0	34.5278	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	387.0	0	SC	0	14.6863	0	34.5215	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	388.0	0	SC	0	14.5967	0	34.5120	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	389.0	0	SC	0	14.5298	0	34.5109	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	390.0	0	SC	0	14.5142	0	34.5097	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	391.0	0	SC	0	14.5048	0	34.5090	0	4.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	392.0	0	SC	0	14.4752	0	34.5077	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	393.0	0	SC	0	14.4616	0	34.5075	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	394.0	0	SC	0	14.4531	0	34.5069	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	395.0	0	SC	0	14.4403	0	34.5062	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	396.0	0	SC	0	14.4354	0	34.5064	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	397.0	0	SC	0	14.4096	0	34.5032	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	398.0	0	SC	0	14.3620	0	34.5013	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	399.0	0	SC	0	14.3289	0	34.4971	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	400.0	0	SC	0	14.2489	0	34.4918	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	401.0	0	SC	0	14.2100	0	34.4882	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	402.0	0	SC	0	14.1388	0	34.4831	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	403.0	0	SC	0	14.0908	0	34.4783	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	404.0	0	SC	0	14.0315	0	34.4767	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	405.0	0	SC	0	14.0190	0	34.4774	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	406.0	0	SC	0	14.0094	0	34.4767	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	407.0	0	SC	0	13.9988	0	34.4761	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	408.0	0	SC	0	13.9883	0	34.4756	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	409.0	0	SC	0	13.9845	0	34.4758	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	410.0	0	SC	0	13.9831	0	34.4760	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	411.0	0	SC	0	13.9798	0	34.4760	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	412.0	0	SC	0	13.9759	0	34.4758	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	413.0	0	SC	0	13.9687	0	34.4754	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	414.0	0	SC	0	13.9647	0	34.4752	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	415.0	0	SC	0	13.9610	0	34.4749	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	416.0	0	SC	0	13.9447	0	34.4721	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	417.0	0	SC	0	13.8910	0	34.4680	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	418.0	0	SC	0	13.8571	0	34.4662	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	419.0	0	SC	0	13.8381	0	34.4647	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	420.0	0	SC	0	13.8105	0	34.4625	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	421.0	0	SC	0	13.7978	0	34.4624	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	422.0	0	SC	0	13.7970	0	34.4626	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	423.0	0	SC	0	13.7853	0	34.4612	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	424.0	0	SC	0	13.7718	0	34.4615	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	425.0	0	SC	0	13.7490	0	34.4609	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	426.0	0	SC	0	13.6690	0	34.4553	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	427.0	0	SC	0	13.6514	0	34.4553	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	428.0	0	SC	0	13.6344	0	34.4528	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	429.0	0	SC	0	13.6182	0	34.4519	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	430.0	0	SC	0	13.5947	0	34.4499	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	431.0	0	SC	0	13.5664	0	34.4480	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	432.0	0	SC	0	13.5581	0	34.4477	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	433.0	0	SC	0	13.5456	0	34.4465	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	434.0	0	SC	0	13.5245	0	34.4453	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	435.0	0	SC	0	13.5060	0	34.4437	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	436.0	0	SC	0	13.4905	0	34.4426	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	437.0	0	SC	0	13.4811	0	34.4418	0	4.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	438.0	0	SC	0	13.4722	0	34.4412	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	439.0	0	SC	0	13.4561	0	34.4394	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	440.0	0	SC	0	13.4366	0	34.4377	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	441.0	0	SC	0	13.4050	0	34.4355	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	442.0	0	SC	0	13.3872	0	34.4348	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	443.0	0	SC	0	13.3758	0	34.4337	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	444.0	0	SC	0	13.3492	0	34.4309	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	445.0	0	SC	0	13.3105	0	34.4279	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	446.0	0	SC	0	13.2486	0	34.4239	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	447.0	0	SC	0	13.1965	0	34.4193	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	448.0	0	SC	0	13.1395	0	34.4140	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	449.0	0	SC	0	13.0640	0	34.4096	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	450.0	0	SC	0	13.0331	0	34.4077	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	451.0	0	SC	0	12.9672	0	34.4041	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	452.0	0	SC	0	12.9500	0	34.4058	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	453.0	0	SC	0	12.9416	0	34.4056	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	454.0	0	SC	0	12.9335	0	34.4050	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	455.0	0	SC	0	12.9084	0	34.4027	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	456.0	0	SC	0	12.8852	0	34.4018	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	457.0	0	SC	0	12.8750	0	34.4014	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	458.0	0	SC	0	12.8598	0	34.4001	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	459.0	0	SC	0	12.8367	0	34.3982	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	460.0	0	SC	0	12.8204	0	34.3982	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	461.0	0	SC	0	12.8186	0	34.3982	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	462.0	0	SC	0	12.8178	0	34.3984	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	463.0	0	SC	0	12.8113	0	34.3980	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	464.0	0	SC	0	12.8051	0	34.3977	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	465.0	0	SC	0	12.7859	0	34.3949	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	466.0	0	SC	0	12.7528	0	34.3927	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	467.0	0	SC	0	12.7105	0	34.3898	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	468.0	0	SC	0	12.6337	0	34.3806	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	469.0	0	SC	0	12.5372	0	34.3756	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	470.0	0	SC	0	12.5174	0	34.3745	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	471.0	0	SC	0	12.4603	0	34.3688	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	472.0	0	SC	0	12.3910	0	34.3654	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	473.0	0	SC	0	12.3513	0	34.3640	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	474.0	0	SC	0	12.3297	0	34.3626	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	475.0	0	SC	0	12.3140	0	34.3613	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	476.0	0	SC	0	12.2989	0	34.3602	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	477.0	0	SC	0	12.2772	0	34.3590	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	478.0	0	SC	0	12.2491	0	34.3573	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	479.0	0	SC	0	12.2280	0	34.3564	0	4.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	480.0	0	SC	0	12.2017	0	34.3543	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	481.0	0	SC	0	12.1726	0	34.3519	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	482.0	0	SC	0	12.1423	0	34.3502	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	483.0	0	SC	0	12.1089	0	34.3479	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	484.0	0	SC	0	12.0832	0	34.3470	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	485.0	0	SC	0	12.0272	0	34.3418	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	486.0	0	SC	0	11.9785	0	34.3390	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	487.0	0	SC	0	11.9522	0	34.3380	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	488.0	0	SC	0	11.9320	0	34.3367	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	489.0	0	SC	0	11.9108	0	34.3352	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	490.0	0	SC	0	11.8925	0	34.3348	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	491.0	0	SC	0	11.8911	0	34.3352	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	492.0	0	SC	0	11.8880	0	34.3354	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	493.0	0	SC	0	11.8735	0	34.3344	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	494.0	0	SC	0	11.8552	0	34.3318	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	495.0	0	SC	0	11.8198	0	34.3307	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	496.0	0	SC	0	11.8002	0	34.3287	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	497.0	0	SC	0	11.7877	0	34.3289	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	498.0	0	SC	0	11.7733	0	34.3277	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	499.0	0	SC	0	11.7548	0	34.3260	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	500.0	0	SC	0	11.6997	0	34.3207	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	501.0	0	SC	0	11.6601	0	34.3185	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	502.0	0	SC	0	11.6261	0	34.3170	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	503.0	0	SC	0	11.5991	0	34.3158	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	504.0	0	SC	0	11.5449	0	34.3053	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	505.0	0	SC	0	11.3711	0	34.2976	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	506.0	0	SC	0	11.3452	0	34.2983	0	4.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	507.0	0	SC	0	11.3170	0	34.2947	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	508.0	0	SC	0	11.2517	0	34.2912	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	509.0	0	SC	0	11.2310	0	34.2909	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	510.0	0	SC	0	11.2171	0	34.2912	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	511.0	0	SC	0	11.2065	0	34.2902	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	512.0	0	SC	0	11.1739	0	34.2882	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	513.0	0	SC	0	11.1282	0	34.2841	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	514.0	0	SC	0	11.1027	0	34.2851	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	515.0	0	SC	0	11.0977	0	34.2852	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	516.0	0	SC	0	11.0933	0	34.2853	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	517.0	0	SC	0	11.0894	0	34.2854	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	518.0	0	SC	0	11.0852	0	34.2852	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	519.0	0	SC	0	11.0783	0	34.2847	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	520.0	0	SC	0	11.0702	0	34.2847	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	521.0	0	SC	0	11.0684	0	34.2847	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	522.0	0	SC	0	11.0683	0	34.2849	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	523.0	0	SC	0	11.0660	0	34.2849	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	524.0	0	SC	0	11.0586	0	34.2842	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	525.0	0	SC	0	11.0478	0	34.2837	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	526.0	0	SC	0	11.0387	0	34.2831	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	527.0	0	SC	0	11.0230	0	34.2821	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	528.0	0	SC	0	10.9707	0	34.2752	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	529.0	0	SC	0	10.8565	0	34.2701	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	530.0	0	SC	0	10.8288	0	34.2691	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	531.0	0	SC	0	10.7991	0	34.2671	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	532.0	0	SC	0	10.7492	0	34.2633	0	4.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	533.0	0	SC	0	10.7109	0	34.2623	0	3.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	534.0	0	SC	0	10.6951	0	34.2614	0	3.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	535.0	0	SC	0	10.6669	0	34.2592	0	3.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	536.0	0	SC	0	10.6206	0	34.2561	0	3.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	537.0	0	SC	0	10.5700	0	34.2543	0	3.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	538.0	0	SC	0	10.5576	0	34.2541	0	3.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	539.0	0	SC	0	10.5426	0	34.2526	0	3.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	540.0	0	SC	0	10.5152	0	34.2515	0	3.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	541.0	0	SC	0	10.4974	0	34.2507	0	3.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	542.0	0	SC	0	10.4560	0	34.2471	0	3.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	543.0	0	SC	0	10.4036	0	34.2450	0	3.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	544.0	0	SC	0	10.3724	0	34.2440	0	3.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	545.0	0	SC	0	10.3617	0	34.2436	0	3.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	546.0	0	SC	0	10.3427	0	34.2419	0	3.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	547.0	0	SC	0	10.3127	0	34.2412	0	3.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	548.0	0	SC	0	10.2996	0	34.2402	0	3.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	549.0	0	SC	0	10.2725	0	34.2384	0	3.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	550.0	0	SC	0	10.2354	0	34.2344	0	3.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	551.0	0	SC	0	10.1542	0	34.2301	0	3.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	552.0	0	SC	0	10.1307	0	34.2299	0	3.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	553.0	0	SC	0	10.1116	0	34.2295	0	3.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	554.0	0	SC	0	10.0792	0	34.2262	0	3.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	555.0	0	SC	0	10.0213	0	34.2254	0	3.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	556.0	0	SC	0	10.0038	0	34.2246	0	3.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	557.0	0	SC	0	9.9851	0	34.2250	0	3.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	558.0	0	SC	0	9.9785	0	34.2245	0	3.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	559.0	0	SC	0	9.9577	0	34.2229	0	3.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	560.0	0	SC	0	9.8942	0	34.2192	0	3.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	561.0	0	SC	0	9.8511	0	34.2172	0	3.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	562.0	0	SC	0	9.8062	0	34.2155	0	3.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	563.0	0	SC	0	9.7769	0	34.2131	0	3.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	564.0	0	SC	0	9.6990	0	34.2090	0	3.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	565.0	0	SC	0	9.6786	0	34.2096	0	3.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	566.0	0	SC	0	9.6715	0	34.2096	0	3.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	567.0	0	SC	0	9.6664	0	34.2098	0	3.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	568.0	0	SC	0	9.6509	0	34.2091	0	3.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	569.0	0	SC	0	9.6441	0	34.2093	0	3.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	570.0	0	SC	0	9.6422	0	34.2094	0	3.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	571.0	0	SC	0	9.6363	0	34.2094	0	3.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	572.0	0	SC	0	9.6193	0	34.2077	0	3.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	573.0	0	SC	0	9.5753	0	34.2052	0	3.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	574.0	0	SC	0	9.5342	0	34.2031	0	3.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	575.0	0	SC	0	9.5059	0	34.2024	0	3.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	576.0	0	SC	0	9.4795	0	34.2006	0	3.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	577.0	0	SC	0	9.3935	0	34.1937	0	3.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	578.0	0	SC	0	9.3289	0	34.1920	0	3.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	579.0	0	SC	0	9.2988	0	34.1894	0	3.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	580.0	0	SC	0	9.2809	0	34.1891	0	3.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	581.0	0	SC	0	9.2608	0	34.1882	0	3.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	582.0	0	SC	0	9.2458	0	34.1881	0	3.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	583.0	0	SC	0	9.2401	0	34.1882	0	3.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	584.0	0	SC	0	9.2317	0	34.1879	0	3.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	585.0	0	SC	0	9.1993	0	34.1852	0	3.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	586.0	0	SC	0	9.1695	0	34.1855	0	3.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	587.0	0	SC	0	9.1619	0	34.1853	0	3.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	588.0	0	SC	0	9.1566	0	34.1851	0	3.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	589.0	0	SC	0	9.1480	0	34.1847	0	3.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	590.0	0	SC	0	9.1216	0	34.1832	0	3.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	591.0	0	SC	0	9.0979	0	34.1831	0	3.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	592.0	0	SC	0	9.0488	0	34.1805	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	593.0	0	SC	0	9.0171	0	34.1806	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	594.0	0	SC	0	9.0017	0	34.1802	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	595.0	0	SC	0	8.9939	0	34.1803	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	596.0	0	SC	0	8.9881	0	34.1801	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	597.0	0	SC	0	8.9711	0	34.1791	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	598.0	0	SC	0	8.9527	0	34.1785	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	599.0	0	SC	0	8.8828	0	34.1710	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	600.0	0	SC	0	8.7781	0	34.1694	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	601.0	0	SC	0	8.7284	0	34.1674	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	602.0	0	SC	0	8.6989	0	34.1659	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	603.0	0	SC	0	8.6636	0	34.1641	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	604.0	0	SC	0	8.5818	0	34.1566	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	605.0	0	SC	0	8.4960	0	34.1559	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	606.0	0	SC	0	8.4944	0	34.1563	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	607.0	0	SC	0	8.4944	0	34.1567	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	608.0	0	SC	0	8.4943	0	34.1567	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	609.0	0	SC	0	8.4940	0	34.1572	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	610.0	0	SC	0	8.4855	0	34.1569	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	611.0	0	SC	0	8.4255	0	34.1528	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	612.0	0	SC	0	8.3862	0	34.1532	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	613.0	0	SC	0	8.3767	0	34.1530	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	614.0	0	SC	0	8.3749	0	34.1530	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	615.0	0	SC	0	8.3698	0	34.1527	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	616.0	0	SC	0	8.3466	0	34.1515	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	617.0	0	SC	0	8.3317	0	34.1507	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	618.0	0	SC	0	8.3056	0	34.1495	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	619.0	0	SC	0	8.2911	0	34.1492	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	620.0	0	SC	0	8.2751	0	34.1488	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	621.0	0	SC	0	8.2642	0	34.1479	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	622.0	0	SC	0	8.2081	0	34.1443	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	623.0	0	SC	0	8.1726	0	34.1440	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	624.0	0	SC	0	8.1358	0	34.1429	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	625.0	0	SC	0	8.1161	0	34.1438	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	626.0	0	SC	0	8.1095	0	34.1435	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	627.0	0	SC	0	8.0989	0	34.1430	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	628.0	0	SC	0	8.0506	0	34.1408	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	629.0	0	SC	0	8.0227	0	34.1424	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	630.0	0	SC	0	8.0156	0	34.1426	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	631.0	0	SC	0	8.0147	0	34.1432	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	632.0	0	SC	0	8.0118	0	34.1432	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	633.0	0	SC	0	8.0023	0	34.1430	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	634.0	0	SC	0	7.9811	0	34.1429	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	635.0	0	SC	0	7.9571	0	34.1454	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	636.0	0	SC	0	7.9493	0	34.1451	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	637.0	0	SC	0	7.9415	0	34.1449	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	638.0	0	SC	0	7.9268	0	34.1450	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	639.0	0	SC	0	7.9218	0	34.1445	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	640.0	0	SC	0	7.8920	0	34.1436	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	641.0	0	SC	0	7.8855	0	34.1440	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	642.0	0	SC	0	7.8763	0	34.1432	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	643.0	0	SC	0	7.8545	0	34.1421	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	644.0	0	SC	0	7.8410	0	34.1420	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	645.0	0	SC	0	7.8331	0	34.1415	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	646.0	0	SC	0	7.8196	0	34.1399	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	647.0	0	SC	0	7.7749	0	34.1363	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	648.0	0	SC	0	7.7411	0	34.1359	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	649.0	0	SC	0	7.7221	0	34.1340	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	650.0	0	SC	0	7.6863	0	34.1317	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	651.0	0	SC	0	7.6518	0	34.1304	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	652.0	0	SC	0	7.6383	0	34.1301	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	653.0	0	SC	0	7.6293	0	34.1301	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	654.0	0	SC	0	7.6185	0	34.1293	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	655.0	0	SC	0	7.5960	0	34.1295	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	656.0	0	SC	0	7.5919	0	34.1293	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	657.0	0	SC	0	7.5705	0	34.1285	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	658.0	0	SC	0	7.5519	0	34.1289	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	659.0	0	SC	0	7.5401	0	34.1278	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	660.0	0	SC	0	7.5152	0	34.1284	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	661.0	0	SC	0	7.5020	0	34.1282	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	662.0	0	SC	0	7.4779	0	34.1278	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	663.0	0	SC	0	7.4655	0	34.1275	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	664.0	0	SC	0	7.4583	0	34.1278	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	665.0	0	SC	0	7.4550	0	34.1281	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	666.0	0	SC	0	7.4533	0	34.1283	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	667.0	0	SC	0	7.4523	0	34.1284	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	668.0	0	SC	0	7.4499	0	34.1285	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	669.0	0	SC	0	7.4441	0	34.1285	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	670.0	0	SC	0	7.4055	0	34.1252	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	671.0	0	SC	0	7.3519	0	34.1258	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	672.0	0	SC	0	7.3253	0	34.1240	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	673.0	0	SC	0	7.2784	0	34.1247	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	674.0	0	SC	0	7.2402	0	34.1277	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	675.0	0	SC	0	7.2217	0	34.1281	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	676.0	0	SC	0	7.2070	0	34.1277	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	677.0	0	SC	0	7.1930	0	34.1280	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	678.0	0	SC	0	7.1771	0	34.1277	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	679.0	0	SC	0	7.1618	0	34.1273	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	680.0	0	SC	0	7.1466	0	34.1272	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	681.0	0	SC	0	7.1394	0	34.1272	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	682.0	0	SC	0	7.1300	0	34.1271	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	683.0	0	SC	0	7.1219	0	34.1273	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	684.0	0	SC	0	7.1173	0	34.1276	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	685.0	0	SC	0	7.1157	0	34.1277	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	686.0	0	SC	0	7.1123	0	34.1276	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	687.0	0	SC	0	7.0930	0	34.1271	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	688.0	0	SC	0	7.0744	0	34.1268	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	689.0	0	SC	0	7.0456	0	34.1266	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	690.0	0	SC	0	7.0325	0	34.1265	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	691.0	0	SC	0	7.0222	0	34.1260	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	692.0	0	SC	0	7.0181	0	34.1266	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	693.0	0	SC	0	7.0165	0	34.1267	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	694.0	0	SC	0	7.0030	0	34.1256	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	695.0	0	SC	0	6.9738	0	34.1251	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	696.0	0	SC	0	6.9618	0	34.1243	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	697.0	0	SC	0	6.9121	0	34.1225	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	698.0	0	SC	0	6.8710	0	34.1226	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	699.0	0	SC	0	6.8551	0	34.1229	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	700.0	0	SC	0	6.8262	0	34.1214	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	701.0	0	SC	0	6.8010	0	34.1223	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	702.0	0	SC	0	6.7937	0	34.1224	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	703.0	0	SC	0	6.7836	0	34.1227	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	704.0	0	SC	0	6.7763	0	34.1227	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	705.0	0	SC	0	6.7727	0	34.1227	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	706.0	0	SC	0	6.7695	0	34.1231	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	707.0	0	SC	0	6.7681	0	34.1233	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	708.0	0	SC	0	6.7631	0	34.1232	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	709.0	0	SC	0	6.7598	0	34.1233	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	710.0	0	SC	0	6.7582	0	34.1233	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	711.0	0	SC	0	6.7567	0	34.1232	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	712.0	0	SC	0	6.7495	0	34.1229	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	713.0	0	SC	0	6.7146	0	34.1212	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	714.0	0	SC	0	6.6523	0	34.1201	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	715.0	0	SC	0	6.5835	0	34.1190	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	716.0	0	SC	0	6.5482	0	34.1193	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	717.0	0	SC	0	6.5454	0	34.1200	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	718.0	0	SC	0	6.5157	0	34.1184	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	719.0	0	SC	0	6.4602	0	34.1198	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	720.0	0	SC	0	6.4335	0	34.1206	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	721.0	0	SC	0	6.4215	0	34.1207	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	722.0	0	SC	0	6.4000	0	34.1222	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	723.0	0	SC	0	6.3884	0	34.1230	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	724.0	0	SC	0	6.3732	0	34.1233	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	725.0	0	SC	0	6.3384	0	34.1250	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	726.0	0	SC	0	6.3300	0	34.1262	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	727.0	0	SC	0	6.3296	0	34.1261	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	728.0	0	SC	0	6.3265	0	34.1265	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	729.0	0	SC	0	6.2990	0	34.1262	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	730.0	0	SC	0	6.2671	0	34.1277	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	731.0	0	SC	0	6.2473	0	34.1281	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	732.0	0	SC	0	6.2367	0	34.1281	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	733.0	0	SC	0	6.2209	0	34.1272	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	734.0	0	SC	0	6.2146	0	34.1270	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	735.0	0	SC	0	6.2045	0	34.1263	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	736.0	0	SC	0	6.1941	0	34.1268	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	737.0	0	SC	0	6.1881	0	34.1272	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	738.0	0	SC	0	6.1806	0	34.1277	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	739.0	0	SC	0	6.1751	0	34.1281	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	740.0	0	SC	0	6.1501	0	34.1289	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	741.0	0	SC	0	6.1380	0	34.1298	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	742.0	0	SC	0	6.1307	0	34.1299	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	743.0	0	SC	0	6.0904	0	34.1293	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	744.0	0	SC	0	6.0562	0	34.1297	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	745.0	0	SC	0	6.0258	0	34.1310	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	746.0	0	SC	0	6.0128	0	34.1314	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	747.0	0	SC	0	5.9890	0	34.1311	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	748.0	0	SC	0	5.9807	0	34.1317	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	749.0	0	SC	0	5.9730	0	34.1320	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	750.0	0	SC	0	5.9648	0	34.1325	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	751.0	0	SC	0	5.9614	0	34.1327	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	752.0	0	SC	0	5.9500	0	34.1319	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	753.0	0	SC	0	5.9092	0	34.1328	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	754.0	0	SC	0	5.8956	0	34.1330	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	755.0	0	SC	0	5.8837	0	34.1338	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	756.0	0	SC	0	5.8684	0	34.1352	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	757.0	0	SC	0	5.8627	0	34.1355	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	758.0	0	SC	0	5.8576	0	34.1355	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	759.0	0	SC	0	5.8475	0	34.1361	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	760.0	0	SC	0	5.8327	0	34.1366	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	761.0	0	SC	0	5.8220	0	34.1377	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	762.0	0	SC	0	5.8132	0	34.1385	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	763.0	0	SC	0	5.7861	0	34.1400	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	764.0	0	SC	0	5.7674	0	34.1421	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	765.0	0	SC	0	5.7571	0	34.1428	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	766.0	0	SC	0	5.7497	0	34.1433	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	767.0	0	SC	0	5.7395	0	34.1445	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	768.0	0	SC	0	5.7097	0	34.1459	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	769.0	0	SC	0	5.6828	0	34.1488	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	770.0	0	SC	0	5.6706	0	34.1498	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	771.0	0	SC	0	5.6602	0	34.1510	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	772.0	0	SC	0	5.6485	0	34.1527	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	773.0	0	SC	0	5.6322	0	34.1545	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	774.0	0	SC	0	5.6168	0	34.1558	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	775.0	0	SC	0	5.5860	0	34.1586	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	776.0	0	SC	0	5.5787	0	34.1599	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	777.0	0	SC	0	5.5750	0	34.1607	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	778.0	0	SC	0	5.5717	0	34.1613	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	779.0	0	SC	0	5.5673	0	34.1622	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	780.0	0	SC	0	5.5639	0	34.1629	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	781.0	0	SC	0	5.5629	0	34.1637	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	782.0	0	SC	0	5.5614	0	34.1642	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	783.0	0	SC	0	5.5590	0	34.1644	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	784.0	0	SC	0	5.5551	0	34.1647	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	785.0	0	SC	0	5.5469	0	34.1649	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	786.0	0	SC	0	5.5238	0	34.1664	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	787.0	0	SC	0	5.5079	0	34.1676	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	788.0	0	SC	0	5.4965	0	34.1684	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	789.0	0	SC	0	5.4915	0	34.1688	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	790.0	0	SC	0	5.4867	0	34.1687	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	791.0	0	SC	0	5.4780	0	34.1694	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	792.0	0	SC	0	5.4727	0	34.1697	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	793.0	0	SC	0	5.4632	0	34.1694	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	794.0	0	SC	0	5.4458	0	34.1691	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	795.0	0	SC	0	5.4211	0	34.1710	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	796.0	0	SC	0	5.4077	0	34.1723	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	797.0	0	SC	0	5.3901	0	34.1736	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	798.0	0	SC	0	5.3814	0	34.1751	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	799.0	0	SC	0	5.3760	0	34.1755	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	800.0	0	SC	0	5.3634	0	34.1766	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	801.0	0	SC	0	5.3543	0	34.1776	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	802.0	0	SC	0	5.3468	0	34.1779	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	803.0	0	SC	0	5.3208	0	34.1798	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	804.0	0	SC	0	5.3083	0	34.1815	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	805.0	0	SC	0	5.3048	0	34.1828	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	806.0	0	SC	0	5.3017	0	34.1837	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	807.0	0	SC	0	5.2993	0	34.1841	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	808.0	0	SC	0	5.2989	0	34.1841	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	809.0	0	SC	0	5.2903	0	34.1843	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	810.0	0	SC	0	5.2558	0	34.1885	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	811.0	0	SC	0	5.2217	0	34.1924	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	812.0	0	SC	0	5.2058	0	34.1939	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	813.0	0	SC	0	5.1979	0	34.1950	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	814.0	0	SC	0	5.1941	0	34.1957	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	815.0	0	SC	0	5.1916	0	34.1963	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	816.0	0	SC	0	5.1894	0	34.1967	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	817.0	0	SC	0	5.1836	0	34.1975	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	818.0	0	SC	0	5.1708	0	34.1969	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	819.0	0	SC	0	5.1197	0	34.2010	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	820.0	0	SC	0	5.1114	0	34.2016	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	821.0	0	SC	0	5.0987	0	34.2022	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	822.0	0	SC	0	5.0953	0	34.2024	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	823.0	0	SC	0	5.0922	0	34.2029	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	824.0	0	SC	0	5.0895	0	34.2035	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	825.0	0	SC	0	5.0864	0	34.2039	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	826.0	0	SC	0	5.0760	0	34.2045	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	827.0	0	SC	0	5.0649	0	34.2051	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	828.0	0	SC	0	5.0576	0	34.2057	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	829.0	0	SC	0	5.0540	0	34.2058	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	830.0	0	SC	0	5.0522	0	34.2063	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	831.0	0	SC	0	5.0512	0	34.2065	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	832.0	0	SC	0	5.0495	0	34.2068	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	833.0	0	SC	0	5.0474	0	34.2072	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	834.0	0	SC	0	5.0441	0	34.2076	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	835.0	0	SC	0	5.0337	0	34.2083	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	836.0	0	SC	0	5.0275	0	34.2100	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	837.0	0	SC	0	5.0229	0	34.2167	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	838.0	0	SC	0	5.0172	0	34.2206	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	839.0	0	SC	0	5.0084	0	34.2205	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	840.0	0	SC	0	4.9691	0	34.2192	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	841.0	0	SC	0	4.9640	0	34.2202	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	842.0	0	SC	0	4.9630	0	34.2212	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	843.0	0	SC	0	4.9470	0	34.2203	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	844.0	0	SC	0	4.9422	0	34.2207	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	845.0	0	SC	0	4.9262	0	34.2199	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	846.0	0	SC	0	4.9185	0	34.2211	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	847.0	0	SC	0	4.9188	0	34.2229	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	848.0	0	SC	0	4.9202	0	34.2252	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	849.0	0	SC	0	4.9083	0	34.2275	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	850.0	0	SC	0	4.9044	0	34.2273	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	851.0	0	SC	0	4.8976	0	34.2266	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	852.0	0	SC	0	4.8933	0	34.2274	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	853.0	0	SC	0	4.8928	0	34.2284	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	854.0	0	SC	0	4.8914	0	34.2284	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	855.0	0	SC	0	4.8839	0	34.2281	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	856.0	0	SC	0	4.8724	0	34.2294	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	857.0	0	SC	0	4.8580	0	34.2323	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	858.0	0	SC	0	4.8536	0	34.2338	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	859.0	0	SC	0	4.8521	0	34.2346	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	860.0	0	SC	0	4.8501	0	34.2358	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	861.0	0	SC	0	4.8463	0	34.2373	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	862.0	0	SC	0	4.8455	0	34.2375	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	863.0	0	SC	0	4.8446	0	34.2376	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	864.0	0	SC	0	4.8429	0	34.2378	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	865.0	0	SC	0	4.8399	0	34.2381	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	866.0	0	SC	0	4.8343	0	34.2386	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	867.0	0	SC	0	4.8234	0	34.2408	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	868.0	0	SC	0	4.8144	0	34.2421	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	869.0	0	SC	0	4.8058	0	34.2434	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	870.0	0	SC	0	4.8049	0	34.2434	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	871.0	0	SC	0	4.8064	0	34.2434	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	872.0	0	SC	0	4.8092	0	34.2433	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	873.0	0	SC	0	4.8102	0	34.2432	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	874.0	0	SC	0	4.8092	0	34.2426	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	875.0	0	SC	0	4.7893	0	34.2456	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	876.0	0	SC	0	4.7802	0	34.2463	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	877.0	0	SC	0	4.7739	0	34.2472	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	878.0	0	SC	0	4.7665	0	34.2482	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	879.0	0	SC	0	4.7573	0	34.2498	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	880.0	0	SC	0	4.7567	0	34.2503	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	881.0	0	SC	0	4.7549	0	34.2506	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	882.0	0	SC	0	4.7504	0	34.2523	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	883.0	0	SC	0	4.7466	0	34.2526	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	884.0	0	SC	0	4.7363	0	34.2542	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	885.0	0	SC	0	4.7234	0	34.2551	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	886.0	0	SC	0	4.7168	0	34.2572	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	887.0	0	SC	0	4.7159	0	34.2577	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	888.0	0	SC	0	4.7115	0	34.2584	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	889.0	0	SC	0	4.7079	0	34.2590	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	890.0	0	SC	0	4.7045	0	34.2595	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	891.0	0	SC	0	4.6997	0	34.2608	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	892.0	0	SC	0	4.6962	0	34.2614	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	893.0	0	SC	0	4.6898	0	34.2619	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	894.0	0	SC	0	4.6828	0	34.2629	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	895.0	0	SC	0	4.6738	0	34.2644	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	896.0	0	SC	0	4.6656	0	34.2653	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	897.0	0	SC	0	4.6564	0	34.2675	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	898.0	0	SC	0	4.6555	0	34.2678	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	899.0	0	SC	0	4.6540	0	34.2682	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	900.0	0	SC	0	4.6534	0	34.2682	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	901.0	0	SC	0	4.6516	0	34.2688	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	902.0	0	SC	0	4.6467	0	34.2699	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	903.0	0	SC	0	4.6398	0	34.2712	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	904.0	0	SC	0	4.6375	0	34.2714	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	905.0	0	SC	0	4.6352	0	34.2717	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	906.0	0	SC	0	4.6285	0	34.2725	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	907.0	0	SC	0	4.6277	0	34.2727	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	908.0	0	SC	0	4.6270	0	34.2727	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	909.0	0	SC	0	4.6267	0	34.2727	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	910.0	0	SC	0	4.6254	0	34.2729	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	911.0	0	SC	0	4.6253	0	34.2731	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	912.0	0	SC	0	4.6249	0	34.2731	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	913.0	0	SC	0	4.6181	0	34.2737	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	914.0	0	SC	0	4.6176	0	34.2740	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	915.0	0	SC	0	4.6128	0	34.2746	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	916.0	0	SC	0	4.6090	0	34.2753	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	917.0	0	SC	0	4.6070	0	34.2754	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	918.0	0	SC	0	4.6052	0	34.2756	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	919.0	0	SC	0	4.6041	0	34.2756	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	920.0	0	SC	0	4.6010	0	34.2763	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	921.0	0	SC	0	4.5994	0	34.2766	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	922.0	0	SC	0	4.5986	0	34.2765	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	923.0	0	SC	0	4.5919	0	34.2771	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	924.0	0	SC	0	4.5735	0	34.2797	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	925.0	0	SC	0	4.5625	0	34.2815	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	926.0	0	SC	0	4.5588	0	34.2822	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	927.0	0	SC	0	4.5543	0	34.2825	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	928.0	0	SC	0	4.5381	0	34.2840	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	929.0	0	SC	0	4.5263	0	34.2858	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	930.0	0	SC	0	4.5151	0	34.2875	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	931.0	0	SC	0	4.5080	0	34.2889	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	932.0	0	SC	0	4.5023	0	34.2899	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	933.0	0	SC	0	4.4975	0	34.2908	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	934.0	0	SC	0	4.4936	0	34.2914	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	935.0	0	SC	0	4.4894	0	34.2919	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	936.0	0	SC	0	4.4832	0	34.2928	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	937.0	0	SC	0	4.4761	0	34.2937	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	938.0	0	SC	0	4.4719	0	34.2939	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	939.0	0	SC	0	4.4661	0	34.2943	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	940.0	0	SC	0	4.4646	0	34.2945	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	941.0	0	SC	0	4.4626	0	34.2944	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	942.0	0	SC	0	4.4597	0	34.2943	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	943.0	0	SC	0	4.4539	0	34.2947	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	944.0	0	SC	0	4.4452	0	34.2950	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	945.0	0	SC	0	4.4242	0	34.2968	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	946.0	0	SC	0	4.4122	0	34.2981	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	947.0	0	SC	0	4.4078	0	34.2985	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	948.0	0	SC	0	4.3979	0	34.2996	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	949.0	0	SC	0	4.3814	0	34.3010	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	950.0	0	SC	0	4.3699	0	34.3031	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	951.0	0	SC	0	4.3664	0	34.3036	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	952.0	0	SC	0	4.3663	0	34.3031	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	953.0	0	SC	0	4.3523	0	34.3053	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	954.0	0	SC	0	4.3436	0	34.3065	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	955.0	0	SC	0	4.3369	0	34.3073	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	956.0	0	SC	0	4.3287	0	34.3081	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	957.0	0	SC	0	4.2845	0	34.3128	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	958.0	0	SC	0	4.2609	0	34.3166	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	959.0	0	SC	0	4.2583	0	34.3170	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	960.0	0	SC	0	4.2568	0	34.3172	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	961.0	0	SC	0	4.2483	0	34.3180	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	962.0	0	SC	0	4.2423	0	34.3190	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	963.0	0	SC	0	4.2377	0	34.3198	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	964.0	0	SC	0	4.2317	0	34.3207	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	965.0	0	SC	0	4.2154	0	34.3237	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	966.0	0	SC	0	4.1987	0	34.3277	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	967.0	0	SC	0	4.1949	0	34.3292	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	968.0	0	SC	0	4.1907	0	34.3305	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	969.0	0	SC	0	4.1847	0	34.3316	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	970.0	0	SC	0	4.1773	0	34.3322	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	971.0	0	SC	0	4.1739	0	34.3328	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	972.0	0	SC	0	4.1733	0	34.3328	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	973.0	0	SC	0	4.1726	0	34.3326	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	974.0	0	SC	0	4.1724	0	34.3327	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	975.0	0	SC	0	4.1718	0	34.3327	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	976.0	0	SC	0	4.1668	0	34.3332	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	977.0	0	SC	0	4.1590	0	34.3342	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	978.0	0	SC	0	4.1577	0	34.3344	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	979.0	0	SC	0	4.1564	0	34.3343	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	980.0	0	SC	0	4.1555	0	34.3345	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	981.0	0	SC	0	4.1544	0	34.3348	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	982.0	0	SC	0	4.1516	0	34.3354	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	983.0	0	SC	0	4.1505	0	34.3357	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	984.0	0	SC	0	4.1496	0	34.3360	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	985.0	0	SC	0	4.1500	0	34.3359	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	986.0	0	SC	0	4.1458	0	34.3362	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	987.0	0	SC	0	4.1425	0	34.3367	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	988.0	0	SC	0	4.1383	0	34.3380	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	989.0	0	SC	0	4.1339	0	34.3382	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	990.0	0	SC	0	4.1303	0	34.3390	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	991.0	0	SC	0	4.1276	0	34.3401	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	992.0	0	SC	0	4.1270	0	34.3405	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	993.0	0	SC	0	4.1241	0	34.3420	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	994.0	0	SC	0	4.1097	0	34.3438	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	995.0	0	SC	0	4.0979	0	34.3454	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	996.0	0	SC	0	4.0888	0	34.3461	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	997.0	0	SC	0	4.0846	0	34.3461	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	998.0	0	SC	0	4.0818	0	34.3463	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	999.0	0	SC	0	4.0780	0	34.3469	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1000.0	0	SC	0	4.0761	0	34.3467	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1001.0	0	SC	0	4.0723	0	34.3465	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1002.0	0	SC	0	4.0689	0	34.3462	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1003.0	0	SC	0	4.0677	0	34.3461	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1004.0	0	SC	0	4.0658	0	34.3463	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1005.0	0	SC	0	4.0650	0	34.3465	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1006.0	0	SC	0	4.0625	0	34.3462	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1007.0	0	SC	0	4.0510	0	34.3456	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1008.0	0	SC	0	4.0425	0	34.3463	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1009.0	0	SC	0	4.0394	0	34.3465	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1010.0	0	SC	0	4.0270	0	34.3464	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1011.0	0	SC	0	4.0096	0	34.3469	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1012.0	0	SC	0	4.0037	0	34.3483	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1013.0	0	SC	0	4.0017	0	34.3485	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1014.0	0	SC	0	3.9954	0	34.3481	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1015.0	0	SC	0	3.9883	0	34.3492	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1016.0	0	SC	0	3.9730	0	34.3510	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1017.0	0	SC	0	3.9624	0	34.3519	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1018.0	0	SC	0	3.9535	0	34.3522	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1019.0	0	SC	0	3.9454	0	34.3542	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1020.0	0	SC	0	3.9425	0	34.3562	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1021.0	0	SC	0	3.9383	0	34.3567	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1022.0	0	SC	0	3.9332	0	34.3576	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1023.0	0	SC	0	3.9271	0	34.3587	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1024.0	0	SC	0	3.9212	0	34.3600	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1025.0	0	SC	0	3.9169	0	34.3605	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1026.0	0	SC	0	3.9132	0	34.3609	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1027.0	0	SC	0	3.9112	0	34.3611	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1028.0	0	SC	0	3.9113	0	34.3613	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1029.0	0	SC	0	3.9111	0	34.3614	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1030.0	0	SC	0	3.9108	0	34.3614	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1031.0	0	SC	0	3.9092	0	34.3616	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1032.0	0	SC	0	3.9051	0	34.3620	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1033.0	0	SC	0	3.8979	0	34.3628	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1034.0	0	SC	0	3.8932	0	34.3632	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1035.0	0	SC	0	3.8917	0	34.3633	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1036.0	0	SC	0	3.8911	0	34.3634	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1037.0	0	SC	0	3.8898	0	34.3635	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1038.0	0	SC	0	3.8874	0	34.3637	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1039.0	0	SC	0	3.8823	0	34.3639	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1040.0	0	SC	0	3.8761	0	34.3641	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1041.0	0	SC	0	3.8651	0	34.3644	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1042.0	0	SC	0	3.8491	0	34.3654	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1043.0	0	SC	0	3.8318	0	34.3668	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1044.0	0	SC	0	3.8296	0	34.3669	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1045.0	0	SC	0	3.8278	0	34.3668	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1046.0	0	SC	0	3.8267	0	34.3669	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1047.0	0	SC	0	3.8262	0	34.3670	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1048.0	0	SC	0	3.8250	0	34.3671	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1049.0	0	SC	0	3.8231	0	34.3671	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1050.0	0	SC	0	3.8157	0	34.3679	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1051.0	0	SC	0	3.8120	0	34.3684	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1052.0	0	SC	0	3.8115	0	34.3685	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1053.0	0	SC	0	3.8102	0	34.3686	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1054.0	0	SC	0	3.8059	0	34.3688	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1055.0	0	SC	0	3.7966	0	34.3698	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1056.0	0	SC	0	3.7856	0	34.3707	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1057.0	0	SC	0	3.7716	0	34.3718	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1058.0	0	SC	0	3.7506	0	34.3744	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1059.0	0	SC	0	3.7484	0	34.3748	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1060.0	0	SC	0	3.7474	0	34.3750	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1061.0	0	SC	0	3.7465	0	34.3752	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1062.0	0	SC	0	3.7459	0	34.3753	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1063.0	0	SC	0	3.7459	0	34.3751	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1064.0	0	SC	0	3.7446	0	34.3753	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1065.0	0	SC	0	3.7430	0	34.3756	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1066.0	0	SC	0	3.7402	0	34.3760	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1067.0	0	SC	0	3.7361	0	34.3765	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1068.0	0	SC	0	3.7338	0	34.3766	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1069.0	0	SC	0	3.7327	0	34.3767	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1070.0	0	SC	0	3.7324	0	34.3768	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1071.0	0	SC	0	3.7325	0	34.3769	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1072.0	0	SC	0	3.7316	0	34.3768	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1073.0	0	SC	0	3.7276	0	34.3773	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1074.0	0	SC	0	3.7243	0	34.3776	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1075.0	0	SC	0	3.7160	0	34.3784	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1076.0	0	SC	0	3.7123	0	34.3791	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1077.0	0	SC	0	3.7138	0	34.3790	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1078.0	0	SC	0	3.7126	0	34.3792	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1079.0	0	SC	0	3.7068	0	34.3797	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1080.0	0	SC	0	3.7050	0	34.3799	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1081.0	0	SC	0	3.7028	0	34.3802	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1082.0	0	SC	0	3.7010	0	34.3806	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1083.0	0	SC	0	3.7001	0	34.3808	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1084.0	0	SC	0	3.6999	0	34.3807	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1085.0	0	SC	0	3.6929	0	34.3813	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1086.0	0	SC	0	3.6887	0	34.3817	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1087.0	0	SC	0	3.6834	0	34.3823	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1088.0	0	SC	0	3.6800	0	34.3828	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1089.0	0	SC	0	3.6704	0	34.3836	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1090.0	0	SC	0	3.6626	0	34.3847	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1091.0	0	SC	0	3.6577	0	34.3851	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1092.0	0	SC	0	3.6479	0	34.3858	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1093.0	0	SC	0	3.6417	0	34.3866	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1094.0	0	SC	0	3.6399	0	34.3870	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1095.0	0	SC	0	3.6390	0	34.3872	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1096.0	0	SC	0	3.6384	0	34.3872	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1097.0	0	SC	0	3.6379	0	34.3873	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1098.0	0	SC	0	3.6374	0	34.3876	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1099.0	0	SC	0	3.6371	0	34.3878	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1100.0	0	SC	0	3.6363	0	34.3879	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1101.0	0	SC	0	3.6359	0	34.3878	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1102.0	0	SC	0	3.6309	0	34.3882	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1103.0	0	SC	0	3.6204	0	34.3895	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1104.0	0	SC	0	3.6141	0	34.3903	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1105.0	0	SC	0	3.6099	0	34.3909	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1106.0	0	SC	0	3.6025	0	34.3913	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1107.0	0	SC	0	3.5851	0	34.3934	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1108.0	0	SC	0	3.5796	0	34.3941	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1109.0	0	SC	0	3.5773	0	34.3945	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1110.0	0	SC	0	3.5767	0	34.3947	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1111.0	0	SC	0	3.5750	0	34.3949	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1112.0	0	SC	0	3.5719	0	34.3952	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1113.0	0	SC	0	3.5691	0	34.3957	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1114.0	0	SC	0	3.5637	0	34.3962	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1115.0	0	SC	0	3.5534	0	34.3973	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1116.0	0	SC	0	3.5475	0	34.3979	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1117.0	0	SC	0	3.5450	0	34.3984	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1118.0	0	SC	0	3.5424	0	34.3988	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1119.0	0	SC	0	3.5406	0	34.3992	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1120.0	0	SC	0	3.5404	0	34.3990	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1121.0	0	SC	0	3.5402	0	34.3990	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1122.0	0	SC	0	3.5375	0	34.3992	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1123.0	0	SC	0	3.5323	0	34.4002	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1124.0	0	SC	0	3.5311	0	34.4003	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1125.0	0	SC	0	3.5281	0	34.4006	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1126.0	0	SC	0	3.5244	0	34.4009	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1127.0	0	SC	0	3.5193	0	34.4016	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1128.0	0	SC	0	3.5156	0	34.4019	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1129.0	0	SC	0	3.5113	0	34.4026	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1130.0	0	SC	0	3.5091	0	34.4032	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1131.0	0	SC	0	3.5088	0	34.4030	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1132.0	0	SC	0	3.5089	0	34.4028	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1133.0	0	SC	0	3.5086	0	34.4029	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1134.0	0	SC	0	3.5084	0	34.4032	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1135.0	0	SC	0	3.5081	0	34.4033	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1136.0	0	SC	0	3.5084	0	34.4031	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1137.0	0	SC	0	3.5078	0	34.4032	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1138.0	0	SC	0	3.5063	0	34.4032	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1139.0	0	SC	0	3.5027	0	34.4039	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1140.0	0	SC	0	3.4992	0	34.4037	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1141.0	0	SC	0	3.4926	0	34.4045	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1142.0	0	SC	0	3.4904	0	34.4048	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1143.0	0	SC	0	3.4872	0	34.4049	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1144.0	0	SC	0	3.4787	0	34.4057	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1145.0	0	SC	0	3.4719	0	34.4067	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1146.0	0	SC	0	3.4699	0	34.4077	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1147.0	0	SC	0	3.4685	0	34.4079	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1148.0	0	SC	0	3.4678	0	34.4082	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1149.0	0	SC	0	3.4665	0	34.4084	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1150.0	0	SC	0	3.4548	0	34.4093	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1151.0	0	SC	0	3.4416	0	34.4109	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1152.0	0	SC	0	3.4375	0	34.4114	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1153.0	0	SC	0	3.4322	0	34.4117	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1154.0	0	SC	0	3.4244	0	34.4127	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1155.0	0	SC	0	3.4166	0	34.4139	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1156.0	0	SC	0	3.4121	0	34.4148	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1157.0	0	SC	0	3.4104	0	34.4152	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1158.0	0	SC	0	3.4085	0	34.4152	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1159.0	0	SC	0	3.4046	0	34.4159	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1160.0	0	SC	0	3.4017	0	34.4163	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1161.0	0	SC	0	3.4003	0	34.4164	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1162.0	0	SC	0	3.3971	0	34.4169	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1163.0	0	SC	0	3.3941	0	34.4172	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1164.0	0	SC	0	3.3848	0	34.4189	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1165.0	0	SC	0	3.3828	0	34.4194	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1166.0	0	SC	0	3.3826	0	34.4195	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1167.0	0	SC	0	3.3816	0	34.4199	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1168.0	0	SC	0	3.3808	0	34.4204	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1169.0	0	SC	0	3.3806	0	34.4206	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1170.0	0	SC	0	3.3801	0	34.4206	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1171.0	0	SC	0	3.3782	0	34.4209	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1172.0	0	SC	0	3.3765	0	34.4212	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1173.0	0	SC	0	3.3760	0	34.4211	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1174.0	0	SC	0	3.3744	0	34.4216	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1175.0	0	SC	0	3.3719	0	34.4221	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1176.0	0	SC	0	3.3689	0	34.4223	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1177.0	0	SC	0	3.3650	0	34.4225	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1178.0	0	SC	0	3.3595	0	34.4233	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1179.0	0	SC	0	3.3571	0	34.4239	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1180.0	0	SC	0	3.3563	0	34.4243	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1181.0	0	SC	0	3.3551	0	34.4244	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1182.0	0	SC	0	3.3532	0	34.4248	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1183.0	0	SC	0	3.3522	0	34.4249	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1184.0	0	SC	0	3.3513	0	34.4251	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1185.0	0	SC	0	3.3502	0	34.4255	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1186.0	0	SC	0	3.3485	0	34.4262	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1187.0	0	SC	0	3.3472	0	34.4262	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1188.0	0	SC	0	3.3397	0	34.4271	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1189.0	0	SC	0	3.3301	0	34.4280	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1190.0	0	SC	0	3.3217	0	34.4296	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1191.0	0	SC	0	3.3179	0	34.4303	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1192.0	0	SC	0	3.3147	0	34.4313	0	1.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1193.0	0	SC	0	3.3135	0	34.4316	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1194.0	0	SC	0	3.3132	0	34.4316	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1195.0	0	SC	0	3.3120	0	34.4320	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1196.0	0	SC	0	3.3098	0	34.4326	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1197.0	0	SC	0	3.3082	0	34.4328	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1198.0	0	SC	0	3.3082	0	34.4331	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1199.0	0	SC	0	3.3081	0	34.4330	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1200.0	0	SC	0	3.3052	0	34.4333	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1201.0	0	SC	0	3.3034	0	34.4339	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1202.0	0	SC	0	3.3012	0	34.4341	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1203.0	0	SC	0	3.2940	0	34.4354	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1204.0	0	SC	0	3.2925	0	34.4360	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1205.0	0	SC	0	3.2899	0	34.4364	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1206.0	0	SC	0	3.2880	0	34.4367	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1207.0	0	SC	0	3.2861	0	34.4372	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1208.0	0	SC	0	3.2858	0	34.4376	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1209.0	0	SC	0	3.2854	0	34.4380	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1210.0	0	SC	0	3.2829	0	34.4385	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1211.0	0	SC	0	3.2802	0	34.4388	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1212.0	0	SC	0	3.2797	0	34.4392	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1213.0	0	SC	0	3.2796	0	34.4392	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1214.0	0	SC	0	3.2752	0	34.4386	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1215.0	0	SC	0	3.2657	0	34.4382	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1216.0	0	SC	0	3.2605	0	34.4387	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1217.0	0	SC	0	3.2638	0	34.4401	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1218.0	0	SC	0	3.2632	0	34.4402	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1219.0	0	SC	0	3.2621	0	34.4402	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1220.0	0	SC	0	3.2624	0	34.4403	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1221.0	0	SC	0	3.2605	0	34.4407	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1222.0	0	SC	0	3.2576	0	34.4407	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1223.0	0	SC	0	3.2519	0	34.4405	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1224.0	0	SC	0	3.2470	0	34.4405	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1225.0	0	SC	0	3.2405	0	34.4402	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1226.0	0	SC	0	3.2351	0	34.4408	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1227.0	0	SC	0	3.2294	0	34.4412	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1228.0	0	SC	0	3.2288	0	34.4417	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1229.0	0	SC	0	3.2294	0	34.4418	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1230.0	0	SC	0	3.2325	0	34.4427	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1231.0	0	SC	0	3.2271	0	34.4443	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1232.0	0	SC	0	3.2277	0	34.4458	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1233.0	0	SC	0	3.2279	0	34.4463	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1234.0	0	SC	0	3.2269	0	34.4469	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1235.0	0	SC	0	3.2260	0	34.4469	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1236.0	0	SC	0	3.2237	0	34.4471	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1237.0	0	SC	0	3.2209	0	34.4476	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1238.0	0	SC	0	3.2176	0	34.4483	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1239.0	0	SC	0	3.2165	0	34.4486	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1240.0	0	SC	0	3.2151	0	34.4490	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1241.0	0	SC	0	3.2036	0	34.4502	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1242.0	0	SC	0	3.2006	0	34.4506	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1243.0	0	SC	0	3.1989	0	34.4506	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1244.0	0	SC	0	3.1956	0	34.4504	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1245.0	0	SC	0	3.1894	0	34.4506	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1246.0	0	SC	0	3.1871	0	34.4506	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1247.0	0	SC	0	3.1852	0	34.4506	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1248.0	0	SC	0	3.1841	0	34.4505	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1249.0	0	SC	0	3.1830	0	34.4503	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1250.0	0	SC	0	3.1820	0	34.4506	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1251.0	0	SC	0	3.1815	0	34.4507	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1252.0	0	SC	0	3.1798	0	34.4507	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1253.0	0	SC	0	3.1784	0	34.4506	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1254.0	0	SC	0	3.1759	0	34.4505	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1255.0	0	SC	0	3.1707	0	34.4504	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1256.0	0	SC	0	3.1649	0	34.4506	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1257.0	0	SC	0	3.1567	0	34.4519	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1258.0	0	SC	0	3.1545	0	34.4525	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1259.0	0	SC	0	3.1529	0	34.4527	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1260.0	0	SC	0	3.1519	0	34.4529	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1261.0	0	SC	0	3.1496	0	34.4538	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1262.0	0	SC	0	3.1481	0	34.4544	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1263.0	0	SC	0	3.1458	0	34.4546	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1264.0	0	SC	0	3.1383	0	34.4560	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1265.0	0	SC	0	3.1271	0	34.4575	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1266.0	0	SC	0	3.1185	0	34.4582	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1267.0	0	SC	0	3.1080	0	34.4599	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1268.0	0	SC	0	3.1053	0	34.4602	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1269.0	0	SC	0	3.1026	0	34.4606	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1270.0	0	SC	0	3.0999	0	34.4609	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1271.0	0	SC	0	3.0981	0	34.4610	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1272.0	0	SC	0	3.0946	0	34.4620	0	1.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1273.0	0	SC	0	3.0872	0	34.4634	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1274.0	0	SC	0	3.0779	0	34.4662	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1275.0	0	SC	0	3.0740	0	34.4672	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1276.0	0	SC	0	3.0707	0	34.4680	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1277.0	0	SC	0	3.0680	0	34.4685	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1278.0	0	SC	0	3.0662	0	34.4690	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1279.0	0	SC	0	3.0633	0	34.4692	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1280.0	0	SC	0	3.0581	0	34.4700	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1281.0	0	SC	0	3.0550	0	34.4709	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1282.0	0	SC	0	3.0545	0	34.4709	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1283.0	0	SC	0	3.0525	0	34.4712	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1284.0	0	SC	0	3.0506	0	34.4715	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1285.0	0	SC	0	3.0489	0	34.4718	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1286.0	0	SC	0	3.0470	0	34.4722	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1287.0	0	SC	0	3.0431	0	34.4728	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1288.0	0	SC	0	3.0386	0	34.4739	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1289.0	0	SC	0	3.0346	0	34.4753	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1290.0	0	SC	0	3.0313	0	34.4763	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1291.0	0	SC	0	3.0300	0	34.4768	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1292.0	0	SC	0	3.0295	0	34.4775	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1293.0	0	SC	0	3.0281	0	34.4781	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1294.0	0	SC	0	3.0261	0	34.4783	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1295.0	0	SC	0	3.0223	0	34.4793	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1296.0	0	SC	0	3.0190	0	34.4804	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1297.0	0	SC	0	3.0191	0	34.4804	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1298.0	0	SC	0	3.0189	0	34.4805	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1299.0	0	SC	0	3.0186	0	34.4803	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1300.0	0	SC	0	3.0184	0	34.4803	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1301.0	0	SC	0	3.0181	0	34.4805	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1302.0	0	SC	0	3.0163	0	34.4808	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1303.0	0	SC	0	3.0100	0	34.4822	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1304.0	0	SC	0	3.0070	0	34.4829	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1305.0	0	SC	0	3.0063	0	34.4829	0	1.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1306.0	0	SC	0	3.0042	0	34.4835	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1307.0	0	SC	0	3.0013	0	34.4840	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1308.0	0	SC	0	2.9998	0	34.4844	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1309.0	0	SC	0	2.9978	0	34.4848	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1310.0	0	SC	0	2.9956	0	34.4855	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1311.0	0	SC	0	2.9941	0	34.4859	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1312.0	0	SC	0	2.9880	0	34.4864	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1313.0	0	SC	0	2.9847	0	34.4869	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1314.0	0	SC	0	2.9847	0	34.4872	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1315.0	0	SC	0	2.9847	0	34.4872	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1316.0	0	SC	0	2.9851	0	34.4872	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1317.0	0	SC	0	2.9854	0	34.4871	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1318.0	0	SC	0	2.9858	0	34.4871	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1319.0	0	SC	0	2.9841	0	34.4874	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1320.0	0	SC	0	2.9807	0	34.4876	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1321.0	0	SC	0	2.9750	0	34.4883	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1322.0	0	SC	0	2.9694	0	34.4890	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1323.0	0	SC	0	2.9633	0	34.4899	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1324.0	0	SC	0	2.9591	0	34.4906	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1325.0	0	SC	0	2.9577	0	34.4910	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1326.0	0	SC	0	2.9573	0	34.4911	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1327.0	0	SC	0	2.9561	0	34.4911	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1328.0	0	SC	0	2.9549	0	34.4915	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1329.0	0	SC	0	2.9546	0	34.4917	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1330.0	0	SC	0	2.9504	0	34.4921	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1331.0	0	SC	0	2.9434	0	34.4934	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1332.0	0	SC	0	2.9415	0	34.4936	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1333.0	0	SC	0	2.9400	0	34.4941	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1334.0	0	SC	0	2.9395	0	34.4940	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1335.0	0	SC	0	2.9388	0	34.4941	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1336.0	0	SC	0	2.9366	0	34.4945	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1337.0	0	SC	0	2.9363	0	34.4946	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1338.0	0	SC	0	2.9356	0	34.4947	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1339.0	0	SC	0	2.9348	0	34.4949	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1340.0	0	SC	0	2.9337	0	34.4949	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1341.0	0	SC	0	2.9320	0	34.4953	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1342.0	0	SC	0	2.9302	0	34.4957	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1343.0	0	SC	0	2.9288	0	34.4958	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1344.0	0	SC	0	2.9287	0	34.4958	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1345.0	0	SC	0	2.9279	0	34.4960	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1346.0	0	SC	0	2.9258	0	34.4965	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1347.0	0	SC	0	2.9248	0	34.4966	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1348.0	0	SC	0	2.9214	0	34.4971	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1349.0	0	SC	0	2.9175	0	34.4976	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1350.0	0	SC	0	2.9157	0	34.4981	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1351.0	0	SC	0	2.9149	0	34.4983	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1352.0	0	SC	0	2.9138	0	34.4983	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1353.0	0	SC	0	2.9114	0	34.4987	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1354.0	0	SC	0	2.9077	0	34.4991	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1355.0	0	SC	0	2.9058	0	34.4993	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1356.0	0	SC	0	2.9053	0	34.4994	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1357.0	0	SC	0	2.9043	0	34.4996	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1358.0	0	SC	0	2.9012	0	34.4998	0	1.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1359.0	0	SC	0	2.8950	0	34.5006	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1360.0	0	SC	0	2.8925	0	34.5011	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1361.0	0	SC	0	2.8917	0	34.5011	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1362.0	0	SC	0	2.8901	0	34.5012	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1363.0	0	SC	0	2.8839	0	34.5020	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1364.0	0	SC	0	2.8810	0	34.5026	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1365.0	0	SC	0	2.8795	0	34.5028	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1366.0	0	SC	0	2.8786	0	34.5030	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1367.0	0	SC	0	2.8757	0	34.5031	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1368.0	0	SC	0	2.8748	0	34.5034	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1369.0	0	SC	0	2.8734	0	34.5035	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1370.0	0	SC	0	2.8687	0	34.5039	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1371.0	0	SC	0	2.8665	0	34.5042	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1372.0	0	SC	0	2.8661	0	34.5042	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1373.0	0	SC	0	2.8662	0	34.5043	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1374.0	0	SC	0	2.8658	0	34.5046	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1375.0	0	SC	0	2.8654	0	34.5047	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1376.0	0	SC	0	2.8642	0	34.5049	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1377.0	0	SC	0	2.8630	0	34.5051	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1378.0	0	SC	0	2.8616	0	34.5055	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1379.0	0	SC	0	2.8587	0	34.5060	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1380.0	0	SC	0	2.8563	0	34.5066	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1381.0	0	SC	0	2.8561	0	34.5067	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1382.0	0	SC	0	2.8554	0	34.5067	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1383.0	0	SC	0	2.8543	0	34.5070	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1384.0	0	SC	0	2.8536	0	34.5070	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1385.0	0	SC	0	2.8524	0	34.5075	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1386.0	0	SC	0	2.8511	0	34.5080	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1387.0	0	SC	0	2.8498	0	34.5082	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1388.0	0	SC	0	2.8478	0	34.5084	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1389.0	0	SC	0	2.8447	0	34.5090	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1390.0	0	SC	0	2.8397	0	34.5098	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1391.0	0	SC	0	2.8330	0	34.5109	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1392.0	0	SC	0	2.8259	0	34.5116	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1393.0	0	SC	0	2.8191	0	34.5127	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1394.0	0	SC	0	2.8151	0	34.5131	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1395.0	0	SC	0	2.8128	0	34.5135	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1396.0	0	SC	0	2.8085	0	34.5143	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1397.0	0	SC	0	2.8029	0	34.5148	0	1.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1398.0	0	SC	0	2.7972	0	34.5156	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1399.0	0	SC	0	2.7925	0	34.5163	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1400.0	0	SC	0	2.7882	0	34.5168	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1401.0	0	SC	0	2.7856	0	34.5174	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1402.0	0	SC	0	2.7852	0	34.5175	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1403.0	0	SC	0	2.7850	0	34.5176	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1404.0	0	SC	0	2.7849	0	34.5176	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1405.0	0	SC	0	2.7846	0	34.5177	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1406.0	0	SC	0	2.7846	0	34.5176	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1407.0	0	SC	0	2.7849	0	34.5176	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1408.0	0	SC	0	2.7850	0	34.5176	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1409.0	0	SC	0	2.7846	0	34.5178	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1410.0	0	SC	0	2.7846	0	34.5179	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1411.0	0	SC	0	2.7840	0	34.5180	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1412.0	0	SC	0	2.7774	0	34.5188	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1413.0	0	SC	0	2.7754	0	34.5194	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1414.0	0	SC	0	2.7754	0	34.5195	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1415.0	0	SC	0	2.7753	0	34.5194	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1416.0	0	SC	0	2.7746	0	34.5194	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1417.0	0	SC	0	2.7739	0	34.5195	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1418.0	0	SC	0	2.7727	0	34.5198	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1419.0	0	SC	0	2.7709	0	34.5201	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1420.0	0	SC	0	2.7686	0	34.5206	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1421.0	0	SC	0	2.7685	0	34.5207	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1422.0	0	SC	0	2.7679	0	34.5206	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1423.0	0	SC	0	2.7675	0	34.5206	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1424.0	0	SC	0	2.7671	0	34.5208	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1425.0	0	SC	0	2.7671	0	34.5208	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1426.0	0	SC	0	2.7654	0	34.5210	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1427.0	0	SC	0	2.7642	0	34.5212	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1428.0	0	SC	0	2.7640	0	34.5212	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1429.0	0	SC	0	2.7631	0	34.5212	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1430.0	0	SC	0	2.7598	0	34.5218	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1431.0	0	SC	0	2.7582	0	34.5219	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1432.0	0	SC	0	2.7554	0	34.5222	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1433.0	0	SC	0	2.7545	0	34.5222	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1434.0	0	SC	0	2.7544	0	34.5220	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1435.0	0	SC	0	2.7540	0	34.5223	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1436.0	0	SC	0	2.7524	0	34.5224	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1437.0	0	SC	0	2.7492	0	34.5227	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1438.0	0	SC	0	2.7397	0	34.5234	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1439.0	0	SC	0	2.7349	0	34.5242	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1440.0	0	SC	0	2.7342	0	34.5242	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1441.0	0	SC	0	2.7336	0	34.5244	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1442.0	0	SC	0	2.7309	0	34.5246	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1443.0	0	SC	0	2.7273	0	34.5252	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1444.0	0	SC	0	2.7253	0	34.5255	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1445.0	0	SC	0	2.7247	0	34.5255	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1446.0	0	SC	0	2.7235	0	34.5257	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1447.0	0	SC	0	2.7233	0	34.5261	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1448.0	0	SC	0	2.7232	0	34.5261	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1449.0	0	SC	0	2.7224	0	34.5263	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1450.0	0	SC	0	2.7223	0	34.5261	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1451.0	0	SC	0	2.7223	0	34.5260	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1452.0	0	SC	0	2.7221	0	34.5263	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1453.0	0	SC	0	2.7216	0	34.5264	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1454.0	0	SC	0	2.7213	0	34.5264	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1455.0	0	SC	0	2.7211	0	34.5263	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1456.0	0	SC	0	2.7202	0	34.5265	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1457.0	0	SC	0	2.7168	0	34.5267	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1458.0	0	SC	0	2.7112	0	34.5269	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1459.0	0	SC	0	2.7051	0	34.5272	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1460.0	0	SC	0	2.7033	0	34.5274	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1461.0	0	SC	0	2.7026	0	34.5272	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1462.0	0	SC	0	2.7011	0	34.5275	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1463.0	0	SC	0	2.6999	0	34.5278	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1464.0	0	SC	0	2.6993	0	34.5281	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1465.0	0	SC	0	2.6984	0	34.5283	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1466.0	0	SC	0	2.6979	0	34.5283	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1467.0	0	SC	0	2.6974	0	34.5282	0	1.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1468.0	0	SC	0	2.6958	0	34.5285	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1469.0	0	SC	0	2.6938	0	34.5289	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1470.0	0	SC	0	2.6938	0	34.5290	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1471.0	0	SC	0	2.6927	0	34.5293	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1472.0	0	SC	0	2.6919	0	34.5294	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1473.0	0	SC	0	2.6911	0	34.5295	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1474.0	0	SC	0	2.6906	0	34.5294	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1475.0	0	SC	0	2.6908	0	34.5295	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1476.0	0	SC	0	2.6904	0	34.5297	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1477.0	0	SC	0	2.6895	0	34.5299	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1478.0	0	SC	0	2.6892	0	34.5299	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1479.0	0	SC	0	2.6877	0	34.5299	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1480.0	0	SC	0	2.6847	0	34.5301	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1481.0	0	SC	0	2.6801	0	34.5309	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1482.0	0	SC	0	2.6778	0	34.5312	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1483.0	0	SC	0	2.6768	0	34.5314	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1484.0	0	SC	0	2.6758	0	34.5316	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1485.0	0	SC	0	2.6749	0	34.5317	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1486.0	0	SC	0	2.6736	0	34.5317	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1487.0	0	SC	0	2.6717	0	34.5317	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1488.0	0	SC	0	2.6700	0	34.5323	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1489.0	0	SC	0	2.6648	0	34.5328	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1490.0	0	SC	0	2.6592	0	34.5337	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1491.0	0	SC	0	2.6584	0	34.5347	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1492.0	0	SC	0	2.6586	0	34.5351	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1493.0	0	SC	0	2.6572	0	34.5355	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1494.0	0	SC	0	2.6560	0	34.5356	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1495.0	0	SC	0	2.6521	0	34.5362	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1496.0	0	SC	0	2.6457	0	34.5368	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1497.0	0	SC	0	2.6409	0	34.5377	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1498.0	0	SC	0	2.6392	0	34.5379	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1499.0	0	SC	0	2.6378	0	34.5386	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1500.0	0	SC	0	2.6372	0	34.5388	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1501.0	0	SC	0	2.6371	0	34.5388	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1502.0	0	SC	0	2.6369	0	34.5388	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1503.0	0	SC	0	2.6354	0	34.5390	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1504.0	0	SC	0	2.6351	0	34.5391	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1505.0	0	SC	0	2.6336	0	34.5392	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1506.0	0	SC	0	2.6330	0	34.5391	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1507.0	0	SC	0	2.6327	0	34.5391	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1508.0	0	SC	0	2.6313	0	34.5391	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1509.0	0	SC	0	2.6300	0	34.5393	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1510.0	0	SC	0	2.6292	0	34.5392	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1511.0	0	SC	0	2.6292	0	34.5392	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1512.0	0	SC	0	2.6291	0	34.5393	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1513.0	0	SC	0	2.6292	0	34.5391	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1514.0	0	SC	0	2.6294	0	34.5389	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1515.0	0	SC	0	2.6286	0	34.5390	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1516.0	0	SC	0	2.6214	0	34.5396	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1517.0	0	SC	0	2.6199	0	34.5399	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1518.0	0	SC	0	2.6190	0	34.5399	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1519.0	0	SC	0	2.6186	0	34.5399	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1520.0	0	SC	0	2.6170	0	34.5401	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1521.0	0	SC	0	2.6144	0	34.5404	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1522.0	0	SC	0	2.6136	0	34.5406	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1523.0	0	SC	0	2.6090	0	34.5409	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1524.0	0	SC	0	2.6039	0	34.5413	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1525.0	0	SC	0	2.6001	0	34.5417	0	1.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1526.0	0	SC	0	2.5966	0	34.5422	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1527.0	0	SC	0	2.5955	0	34.5424	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1528.0	0	SC	0	2.5949	0	34.5426	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1529.0	0	SC	0	2.5949	0	34.5426	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1530.0	0	SC	0	2.5942	0	34.5426	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1531.0	0	SC	0	2.5938	0	34.5426	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1532.0	0	SC	0	2.5936	0	34.5424	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1533.0	0	SC	0	2.5932	0	34.5429	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1534.0	0	SC	0	2.5932	0	34.5430	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1535.0	0	SC	0	2.5924	0	34.5430	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1536.0	0	SC	0	2.5879	0	34.5436	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1537.0	0	SC	0	2.5827	0	34.5446	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1538.0	0	SC	0	2.5813	0	34.5449	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1539.0	0	SC	0	2.5801	0	34.5452	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1540.0	0	SC	0	2.5782	0	34.5456	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1541.0	0	SC	0	2.5768	0	34.5456	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1542.0	0	SC	0	2.5768	0	34.5458	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1543.0	0	SC	0	2.5768	0	34.5458	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1544.0	0	SC	0	2.5771	0	34.5454	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1545.0	0	SC	0	2.5766	0	34.5460	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1546.0	0	SC	0	2.5766	0	34.5460	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1547.0	0	SC	0	2.5767	0	34.5461	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1548.0	0	SC	0	2.5766	0	34.5459	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1549.0	0	SC	0	2.5765	0	34.5460	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1550.0	0	SC	0	2.5768	0	34.5456	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1551.0	0	SC	0	2.5770	0	34.5460	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1552.0	0	SC	0	2.5768	0	34.5460	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1553.0	0	SC	0	2.5768	0	34.5462	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1554.0	0	SC	0	2.5763	0	34.5462	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1555.0	0	SC	0	2.5761	0	34.5461	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1556.0	0	SC	0	2.5753	0	34.5462	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1557.0	0	SC	0	2.5743	0	34.5464	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1558.0	0	SC	0	2.5730	0	34.5464	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1559.0	0	SC	0	2.5722	0	34.5465	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1560.0	0	SC	0	2.5715	0	34.5465	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1561.0	0	SC	0	2.5705	0	34.5465	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1562.0	0	SC	0	2.5677	0	34.5468	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1563.0	0	SC	0	2.5664	0	34.5471	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1564.0	0	SC	0	2.5656	0	34.5471	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1565.0	0	SC	0	2.5608	0	34.5479	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1566.0	0	SC	0	2.5586	0	34.5481	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1567.0	0	SC	0	2.5555	0	34.5485	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1568.0	0	SC	0	2.5535	0	34.5486	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1569.0	0	SC	0	2.5527	0	34.5489	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1570.0	0	SC	0	2.5512	0	34.5489	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1571.0	0	SC	0	2.5478	0	34.5491	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1572.0	0	SC	0	2.5461	0	34.5493	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1573.0	0	SC	0	2.5448	0	34.5498	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1574.0	0	SC	0	2.5448	0	34.5497	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1575.0	0	SC	0	2.5439	0	34.5500	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1576.0	0	SC	0	2.5416	0	34.5501	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1577.0	0	SC	0	2.5391	0	34.5505	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1578.0	0	SC	0	2.5376	0	34.5507	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1579.0	0	SC	0	2.5361	0	34.5508	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1580.0	0	SC	0	2.5345	0	34.5513	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1581.0	0	SC	0	2.5339	0	34.5516	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1582.0	0	SC	0	2.5337	0	34.5519	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1583.0	0	SC	0	2.5336	0	34.5522	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1584.0	0	SC	0	2.5338	0	34.5527	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1585.0	0	SC	0	2.5330	0	34.5529	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1586.0	0	SC	0	2.5311	0	34.5531	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1587.0	0	SC	0	2.5298	0	34.5533	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1588.0	0	SC	0	2.5295	0	34.5534	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1589.0	0	SC	0	2.5292	0	34.5531	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1590.0	0	SC	0	2.5286	0	34.5535	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1591.0	0	SC	0	2.5272	0	34.5536	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1592.0	0	SC	0	2.5265	0	34.5536	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1593.0	0	SC	0	2.5261	0	34.5535	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1594.0	0	SC	0	2.5250	0	34.5535	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1595.0	0	SC	0	2.5235	0	34.5538	0	2.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1596.0	0	SC	0	2.5216	0	34.5539	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1597.0	0	SC	0	2.5214	0	34.5539	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1598.0	0	SC	0	2.5218	0	34.5542	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1599.0	0	SC	0	2.5223	0	34.5541	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1600.0	0	SC	0	2.5233	0	34.5543	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1601.0	0	SC	0	2.5234	0	34.5546	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1602.0	0	SC	0	2.5221	0	34.5548	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1603.0	0	SC	0	2.5215	0	34.5552	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1604.0	0	SC	0	2.5195	0	34.5553	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1605.0	0	SC	0	2.5159	0	34.5555	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1606.0	0	SC	0	2.5116	0	34.5559	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1607.0	0	SC	0	2.5111	0	34.5561	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1608.0	0	SC	0	2.5099	0	34.5563	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1609.0	0	SC	0	2.5083	0	34.5563	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1610.0	0	SC	0	2.5037	0	34.5566	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1611.0	0	SC	0	2.5015	0	34.5570	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1612.0	0	SC	0	2.5009	0	34.5570	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1613.0	0	SC	0	2.4969	0	34.5574	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1614.0	0	SC	0	2.4940	0	34.5578	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1615.0	0	SC	0	2.4926	0	34.5580	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1616.0	0	SC	0	2.4919	0	34.5580	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1617.0	0	SC	0	2.4895	0	34.5582	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1618.0	0	SC	0	2.4884	0	34.5585	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1619.0	0	SC	0	2.4869	0	34.5588	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1620.0	0	SC	0	2.4859	0	34.5589	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1621.0	0	SC	0	2.4857	0	34.5591	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1622.0	0	SC	0	2.4850	0	34.5591	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1623.0	0	SC	0	2.4841	0	34.5593	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1624.0	0	SC	0	2.4839	0	34.5595	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1625.0	0	SC	0	2.4837	0	34.5595	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1626.0	0	SC	0	2.4836	0	34.5597	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1627.0	0	SC	0	2.4835	0	34.5596	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1628.0	0	SC	0	2.4832	0	34.5596	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1629.0	0	SC	0	2.4826	0	34.5595	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1630.0	0	SC	0	2.4815	0	34.5597	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1631.0	0	SC	0	2.4807	0	34.5596	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1632.0	0	SC	0	2.4800	0	34.5597	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1633.0	0	SC	0	2.4783	0	34.5596	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1634.0	0	SC	0	2.4776	0	34.5597	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1635.0	0	SC	0	2.4756	0	34.5593	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1636.0	0	SC	0	2.4710	0	34.5597	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1637.0	0	SC	0	2.4696	0	34.5598	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1638.0	0	SC	0	2.4693	0	34.5596	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1639.0	0	SC	0	2.4692	0	34.5595	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1640.0	0	SC	0	2.4689	0	34.5599	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1641.0	0	SC	0	2.4682	0	34.5600	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1642.0	0	SC	0	2.4672	0	34.5599	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1643.0	0	SC	0	2.4655	0	34.5601	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1644.0	0	SC	0	2.4653	0	34.5602	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1645.0	0	SC	0	2.4644	0	34.5603	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1646.0	0	SC	0	2.4634	0	34.5605	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1647.0	0	SC	0	2.4621	0	34.5604	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1648.0	0	SC	0	2.4601	0	34.5606	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1649.0	0	SC	0	2.4595	0	34.5604	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1650.0	0	SC	0	2.4567	0	34.5611	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1651.0	0	SC	0	2.4554	0	34.5613	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1652.0	0	SC	0	2.4550	0	34.5615	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1653.0	0	SC	0	2.4545	0	34.5614	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1654.0	0	SC	0	2.4544	0	34.5613	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1655.0	0	SC	0	2.4502	0	34.5615	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1656.0	0	SC	0	2.4428	0	34.5623	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1657.0	0	SC	0	2.4432	0	34.5625	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1658.0	0	SC	0	2.4433	0	34.5626	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1659.0	0	SC	0	2.4423	0	34.5626	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1660.0	0	SC	0	2.4413	0	34.5626	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1661.0	0	SC	0	2.4410	0	34.5628	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1662.0	0	SC	0	2.4408	0	34.5630	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1663.0	0	SC	0	2.4404	0	34.5629	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1664.0	0	SC	0	2.4387	0	34.5630	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1665.0	0	SC	0	2.4376	0	34.5631	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1666.0	0	SC	0	2.4371	0	34.5631	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1667.0	0	SC	0	2.4354	0	34.5633	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1668.0	0	SC	0	2.4351	0	34.5634	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1669.0	0	SC	0	2.4350	0	34.5636	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1670.0	0	SC	0	2.4349	0	34.5636	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1671.0	0	SC	0	2.4347	0	34.5637	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1672.0	0	SC	0	2.4346	0	34.5635	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1673.0	0	SC	0	2.4348	0	34.5634	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1674.0	0	SC	0	2.4347	0	34.5637	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1675.0	0	SC	0	2.4348	0	34.5636	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1676.0	0	SC	0	2.4347	0	34.5637	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1677.0	0	SC	0	2.4342	0	34.5637	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1678.0	0	SC	0	2.4333	0	34.5637	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1679.0	0	SC	0	2.4326	0	34.5638	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1680.0	0	SC	0	2.4311	0	34.5640	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1681.0	0	SC	0	2.4285	0	34.5642	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1682.0	0	SC	0	2.4256	0	34.5641	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1683.0	0	SC	0	2.4223	0	34.5640	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1684.0	0	SC	0	2.4216	0	34.5638	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1685.0	0	SC	0	2.4198	0	34.5642	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1686.0	0	SC	0	2.4198	0	34.5642	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1687.0	0	SC	0	2.4196	0	34.5642	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1688.0	0	SC	0	2.4196	0	34.5643	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1689.0	0	SC	0	2.4192	0	34.5641	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1690.0	0	SC	0	2.4184	0	34.5640	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1691.0	0	SC	0	2.4177	0	34.5638	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1692.0	0	SC	0	2.4178	0	34.5640	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1693.0	0	SC	0	2.4175	0	34.5641	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1694.0	0	SC	0	2.4174	0	34.5640	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1695.0	0	SC	0	2.4175	0	34.5638	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1696.0	0	SC	0	2.4175	0	34.5640	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1697.0	0	SC	0	2.4172	0	34.5641	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1698.0	0	SC	0	2.4167	0	34.5641	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1699.0	0	SC	0	2.4160	0	34.5640	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1700.0	0	SC	0	2.4141	0	34.5643	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1701.0	0	SC	0	2.4043	0	34.5642	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1702.0	0	SC	0	2.3992	0	34.5644	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1703.0	0	SC	0	2.3979	0	34.5650	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1704.0	0	SC	0	2.3969	0	34.5652	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1705.0	0	SC	0	2.3939	0	34.5666	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1706.0	0	SC	0	2.3929	0	34.5668	0	2.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1707.0	0	SC	0	2.3922	0	34.5673	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1708.0	0	SC	0	2.3918	0	34.5674	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1709.0	0	SC	0	2.3916	0	34.5675	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1710.0	0	SC	0	2.3911	0	34.5676	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1711.0	0	SC	0	2.3905	0	34.5677	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1712.0	0	SC	0	2.3890	0	34.5678	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1713.0	0	SC	0	2.3887	0	34.5676	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1714.0	0	SC	0	2.3853	0	34.5685	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1715.0	0	SC	0	2.3841	0	34.5687	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1716.0	0	SC	0	2.3834	0	34.5689	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1717.0	0	SC	0	2.3830	0	34.5688	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1718.0	0	SC	0	2.3820	0	34.5688	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1719.0	0	SC	0	2.3808	0	34.5686	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1720.0	0	SC	0	2.3792	0	34.5689	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1721.0	0	SC	0	2.3778	0	34.5690	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1722.0	0	SC	0	2.3766	0	34.5692	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1723.0	0	SC	0	2.3752	0	34.5694	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1724.0	0	SC	0	2.3739	0	34.5695	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1725.0	0	SC	0	2.3737	0	34.5694	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1726.0	0	SC	0	2.3731	0	34.5698	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1727.0	0	SC	0	2.3708	0	34.5698	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1728.0	0	SC	0	2.3688	0	34.5700	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1729.0	0	SC	0	2.3672	0	34.5702	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1730.0	0	SC	0	2.3670	0	34.5702	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1731.0	0	SC	0	2.3666	0	34.5703	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1732.0	0	SC	0	2.3670	0	34.5704	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1733.0	0	SC	0	2.3657	0	34.5703	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1734.0	0	SC	0	2.3639	0	34.5702	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1735.0	0	SC	0	2.3634	0	34.5705	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1736.0	0	SC	0	2.3629	0	34.5706	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1737.0	0	SC	0	2.3613	0	34.5704	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1738.0	0	SC	0	2.3567	0	34.5706	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1739.0	0	SC	0	2.3518	0	34.5709	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1740.0	0	SC	0	2.3505	0	34.5709	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1741.0	0	SC	0	2.3449	0	34.5710	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1742.0	0	SC	0	2.3422	0	34.5713	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1743.0	0	SC	0	2.3416	0	34.5713	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1744.0	0	SC	0	2.3400	0	34.5715	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1745.0	0	SC	0	2.3352	0	34.5715	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1746.0	0	SC	0	2.3323	0	34.5720	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1747.0	0	SC	0	2.3338	0	34.5728	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1748.0	0	SC	0	2.3348	0	34.5732	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1749.0	0	SC	0	2.3343	0	34.5732	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1750.0	0	SC	0	2.3336	0	34.5734	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1751.0	0	SC	0	2.3336	0	34.5736	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1752.0	0	SC	0	2.3319	0	34.5734	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1753.0	0	SC	0	2.3306	0	34.5739	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1754.0	0	SC	0	2.3295	0	34.5739	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1755.0	0	SC	0	2.3283	0	34.5739	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1756.0	0	SC	0	2.3255	0	34.5737	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1757.0	0	SC	0	2.3245	0	34.5738	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1758.0	0	SC	0	2.3236	0	34.5738	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1759.0	0	SC	0	2.3228	0	34.5737	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1760.0	0	SC	0	2.3209	0	34.5736	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1761.0	0	SC	0	2.3190	0	34.5738	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1762.0	0	SC	0	2.3171	0	34.5738	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1763.0	0	SC	0	2.3152	0	34.5739	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1764.0	0	SC	0	2.3148	0	34.5739	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1765.0	0	SC	0	2.3140	0	34.5739	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1766.0	0	SC	0	2.3138	0	34.5741	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1767.0	0	SC	0	2.3138	0	34.5743	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1768.0	0	SC	0	2.3138	0	34.5745	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1769.0	0	SC	0	2.3142	0	34.5754	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1770.0	0	SC	0	2.3150	0	34.5760	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1771.0	0	SC	0	2.3130	0	34.5764	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1772.0	0	SC	0	2.3112	0	34.5764	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1773.0	0	SC	0	2.3103	0	34.5768	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1774.0	0	SC	0	2.3097	0	34.5768	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1775.0	0	SC	0	2.3094	0	34.5767	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1776.0	0	SC	0	2.3092	0	34.5765	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1777.0	0	SC	0	2.3084	0	34.5768	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1778.0	0	SC	0	2.3083	0	34.5769	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1779.0	0	SC	0	2.3080	0	34.5775	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1780.0	0	SC	0	2.3076	0	34.5779	0	2.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1781.0	0	SC	0	2.3053	0	34.5788	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1782.0	0	SC	0	2.3030	0	34.5792	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1783.0	0	SC	0	2.3028	0	34.5793	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1784.0	0	SC	0	2.3023	0	34.5795	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1785.0	0	SC	0	2.3013	0	34.5799	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1786.0	0	SC	0	2.3006	0	34.5799	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1787.0	0	SC	0	2.3004	0	34.5799	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1788.0	0	SC	0	2.2990	0	34.5798	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1789.0	0	SC	0	2.2967	0	34.5801	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1790.0	0	SC	0	2.2945	0	34.5803	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1791.0	0	SC	0	2.2937	0	34.5803	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1792.0	0	SC	0	2.2919	0	34.5804	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1793.0	0	SC	0	2.2916	0	34.5803	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1794.0	0	SC	0	2.2895	0	34.5804	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1795.0	0	SC	0	2.2886	0	34.5805	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1796.0	0	SC	0	2.2867	0	34.5805	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1797.0	0	SC	0	2.2858	0	34.5807	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1798.0	0	SC	0	2.2853	0	34.5810	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1799.0	0	SC	0	2.2848	0	34.5807	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1800.0	0	SC	0	2.2844	0	34.5810	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1801.0	0	SC	0	2.2842	0	34.5811	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1802.0	0	SC	0	2.2841	0	34.5812	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1803.0	0	SC	0	2.2842	0	34.5811	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1804.0	0	SC	0	2.2842	0	34.5810	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1805.0	0	SC	0	2.2841	0	34.5814	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1806.0	0	SC	0	2.2841	0	34.5814	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1807.0	0	SC	0	2.2836	0	34.5815	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1808.0	0	SC	0	2.2833	0	34.5814	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1809.0	0	SC	0	2.2829	0	34.5816	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1810.0	0	SC	0	2.2806	0	34.5819	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1811.0	0	SC	0	2.2778	0	34.5822	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1812.0	0	SC	0	2.2762	0	34.5822	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1813.0	0	SC	0	2.2741	0	34.5822	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1814.0	0	SC	0	2.2735	0	34.5826	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1815.0	0	SC	0	2.2715	0	34.5826	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1816.0	0	SC	0	2.2682	0	34.5829	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1817.0	0	SC	0	2.2675	0	34.5832	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1818.0	0	SC	0	2.2667	0	34.5831	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1819.0	0	SC	0	2.2653	0	34.5831	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1820.0	0	SC	0	2.2632	0	34.5834	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1821.0	0	SC	0	2.2623	0	34.5835	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1822.0	0	SC	0	2.2592	0	34.5839	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1823.0	0	SC	0	2.2571	0	34.5843	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1824.0	0	SC	0	2.2564	0	34.5843	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1825.0	0	SC	0	2.2562	0	34.5844	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1826.0	0	SC	0	2.2560	0	34.5844	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1827.0	0	SC	0	2.2552	0	34.5847	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1828.0	0	SC	0	2.2543	0	34.5848	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1829.0	0	SC	0	2.2528	0	34.5850	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1830.0	0	SC	0	2.2501	0	34.5850	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1831.0	0	SC	0	2.2472	0	34.5854	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1832.0	0	SC	0	2.2450	0	34.5856	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1833.0	0	SC	0	2.2425	0	34.5862	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1834.0	0	SC	0	2.2412	0	34.5864	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1835.0	0	SC	0	2.2407	0	34.5863	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1836.0	0	SC	0	2.2405	0	34.5865	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1837.0	0	SC	0	2.2404	0	34.5865	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1838.0	0	SC	0	2.2399	0	34.5866	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1839.0	0	SC	0	2.2397	0	34.5866	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1840.0	0	SC	0	2.2394	0	34.5867	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1841.0	0	SC	0	2.2389	0	34.5867	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1842.0	0	SC	0	2.2379	0	34.5867	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1843.0	0	SC	0	2.2349	0	34.5873	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1844.0	0	SC	0	2.2343	0	34.5875	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1845.0	0	SC	0	2.2339	0	34.5876	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1846.0	0	SC	0	2.2339	0	34.5875	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1847.0	0	SC	0	2.2338	0	34.5874	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1848.0	0	SC	0	2.2335	0	34.5876	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1849.0	0	SC	0	2.2331	0	34.5878	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1850.0	0	SC	0	2.2332	0	34.5877	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1851.0	0	SC	0	2.2325	0	34.5878	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1852.0	0	SC	0	2.2306	0	34.5877	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1853.0	0	SC	0	2.2279	0	34.5880	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1854.0	0	SC	0	2.2259	0	34.5882	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1855.0	0	SC	0	2.2242	0	34.5885	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1856.0	0	SC	0	2.2242	0	34.5886	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1857.0	0	SC	0	2.2242	0	34.5884	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1858.0	0	SC	0	2.2240	0	34.5882	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1859.0	0	SC	0	2.2234	0	34.5882	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1860.0	0	SC	0	2.2221	0	34.5886	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1861.0	0	SC	0	2.2214	0	34.5886	0	2.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1862.0	0	SC	0	2.2211	0	34.5888	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1863.0	0	SC	0	2.2205	0	34.5886	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1864.0	0	SC	0	2.2207	0	34.5885	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1865.0	0	SC	0	2.2202	0	34.5887	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1866.0	0	SC	0	2.2197	0	34.5888	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1867.0	0	SC	0	2.2190	0	34.5890	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1868.0	0	SC	0	2.2188	0	34.5889	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1869.0	0	SC	0	2.2169	0	34.5889	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1870.0	0	SC	0	2.2129	0	34.5891	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1871.0	0	SC	0	2.2118	0	34.5891	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1872.0	0	SC	0	2.2120	0	34.5891	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1873.0	0	SC	0	2.2106	0	34.5892	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1874.0	0	SC	0	2.2086	0	34.5895	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1875.0	0	SC	0	2.2073	0	34.5897	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1876.0	0	SC	0	2.2065	0	34.5900	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1877.0	0	SC	0	2.2057	0	34.5900	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1878.0	0	SC	0	2.2047	0	34.5899	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1879.0	0	SC	0	2.2034	0	34.5899	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1880.0	0	SC	0	2.2017	0	34.5907	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1881.0	0	SC	0	2.2011	0	34.5910	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1882.0	0	SC	0	2.2011	0	34.5910	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1883.0	0	SC	0	2.2008	0	34.5912	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1884.0	0	SC	0	2.2007	0	34.5912	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1885.0	0	SC	0	2.2008	0	34.5915	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1886.0	0	SC	0	2.2002	0	34.5919	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1887.0	0	SC	0	2.1946	0	34.5927	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1888.0	0	SC	0	2.1922	0	34.5929	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1889.0	0	SC	0	2.1894	0	34.5931	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1890.0	0	SC	0	2.1889	0	34.5931	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1891.0	0	SC	0	2.1884	0	34.5933	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1892.0	0	SC	0	2.1874	0	34.5934	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1893.0	0	SC	0	2.1865	0	34.5936	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1894.0	0	SC	0	2.1848	0	34.5937	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1895.0	0	SC	0	2.1840	0	34.5938	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1896.0	0	SC	0	2.1835	0	34.5939	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1897.0	0	SC	0	2.1802	0	34.5937	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1898.0	0	SC	0	2.1777	0	34.5935	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1899.0	0	SC	0	2.1737	0	34.5936	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1900.0	0	SC	0	2.1703	0	34.5934	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1901.0	0	SC	0	2.1673	0	34.5933	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1902.0	0	SC	0	2.1647	0	34.5930	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1903.0	0	SC	0	2.1602	0	34.5927	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1904.0	0	SC	0	2.1573	0	34.5929	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1905.0	0	SC	0	2.1562	0	34.5930	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1906.0	0	SC	0	2.1561	0	34.5931	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1907.0	0	SC	0	2.1561	0	34.5931	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1908.0	0	SC	0	2.1563	0	34.5930	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1909.0	0	SC	0	2.1565	0	34.5930	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1910.0	0	SC	0	2.1563	0	34.5933	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1911.0	0	SC	0	2.1563	0	34.5935	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1912.0	0	SC	0	2.1558	0	34.5937	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1913.0	0	SC	0	2.1549	0	34.5937	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1914.0	0	SC	0	2.1535	0	34.5937	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1915.0	0	SC	0	2.1529	0	34.5937	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1916.0	0	SC	0	2.1520	0	34.5937	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1917.0	0	SC	0	2.1507	0	34.5937	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1918.0	0	SC	0	2.1495	0	34.5937	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1919.0	0	SC	0	2.1486	0	34.5940	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1920.0	0	SC	0	2.1471	0	34.5941	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1921.0	0	SC	0	2.1458	0	34.5941	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1922.0	0	SC	0	2.1447	0	34.5941	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1923.0	0	SC	0	2.1434	0	34.5940	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1924.0	0	SC	0	2.1407	0	34.5939	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1925.0	0	SC	0	2.1402	0	34.5942	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1926.0	0	SC	0	2.1399	0	34.5942	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1927.0	0	SC	0	2.1391	0	34.5942	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1928.0	0	SC	0	2.1375	0	34.5942	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1929.0	0	SC	0	2.1370	0	34.5942	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1930.0	0	SC	0	2.1361	0	34.5942	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1931.0	0	SC	0	2.1357	0	34.5942	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1932.0	0	SC	0	2.1337	0	34.5944	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1933.0	0	SC	0	2.1247	0	34.5951	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1934.0	0	SC	0	2.1213	0	34.5957	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1935.0	0	SC	0	2.1194	0	34.5957	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1936.0	0	SC	0	2.1185	0	34.5959	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1937.0	0	SC	0	2.1176	0	34.5962	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1938.0	0	SC	0	2.1161	0	34.5964	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1939.0	0	SC	0	2.1136	0	34.5968	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1940.0	0	SC	0	2.1131	0	34.5966	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1941.0	0	SC	0	2.1127	0	34.5967	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1942.0	0	SC	0	2.1121	0	34.5970	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1943.0	0	SC	0	2.1104	0	34.5972	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1944.0	0	SC	0	2.1072	0	34.5977	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1945.0	0	SC	0	2.1046	0	34.5982	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1946.0	0	SC	0	2.1036	0	34.5981	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1947.0	0	SC	0	2.1038	0	34.5980	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1948.0	0	SC	0	2.1035	0	34.5981	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1949.0	0	SC	0	2.1005	0	34.5986	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1950.0	0	SC	0	2.0983	0	34.5991	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1951.0	0	SC	0	2.0966	0	34.5994	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1952.0	0	SC	0	2.0948	0	34.5996	0	2.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1953.0	0	SC	0	2.0917	0	34.6000	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1954.0	0	SC	0	2.0892	0	34.6003	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1955.0	0	SC	0	2.0888	0	34.6004	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1956.0	0	SC	0	2.0885	0	34.6008	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1957.0	0	SC	0	2.0885	0	34.6008	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1958.0	0	SC	0	2.0884	0	34.6008	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1959.0	0	SC	0	2.0882	0	34.6008	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1960.0	0	SC	0	2.0883	0	34.6009	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1961.0	0	SC	0	2.0877	0	34.6010	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1962.0	0	SC	0	2.0868	0	34.6013	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1963.0	0	SC	0	2.0862	0	34.6011	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1964.0	0	SC	0	2.0848	0	34.6013	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1965.0	0	SC	0	2.0807	0	34.6021	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1966.0	0	SC	0	2.0790	0	34.6026	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1967.0	0	SC	0	2.0779	0	34.6029	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1968.0	0	SC	0	2.0777	0	34.6029	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1969.0	0	SC	0	2.0773	0	34.6030	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1970.0	0	SC	0	2.0773	0	34.6033	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1971.0	0	SC	0	2.0774	0	34.6034	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1972.0	0	SC	0	2.0774	0	34.6034	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1973.0	0	SC	0	2.0775	0	34.6033	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1974.0	0	SC	0	2.0778	0	34.6032	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1975.0	0	SC	0	2.0780	0	34.6034	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1976.0	0	SC	0	2.0780	0	34.6036	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1977.0	0	SC	0	2.0782	0	34.6037	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1978.0	0	SC	0	2.0784	0	34.6037	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1979.0	0	SC	0	2.0785	0	34.6037	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1980.0	0	SC	0	2.0786	0	34.6037	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1981.0	0	SC	0	2.0788	0	34.6038	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1982.0	0	SC	0	2.0790	0	34.6040	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1983.0	0	SC	0	2.0788	0	34.6041	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1984.0	0	SC	0	2.0788	0	34.6039	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1985.0	0	SC	0	2.0784	0	34.6037	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1986.0	0	SC	0	2.0780	0	34.6041	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1987.0	0	SC	0	2.0777	0	34.6042	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1988.0	0	SC	0	2.0767	0	34.6041	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1989.0	0	SC	0	2.0756	0	34.6043	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1990.0	0	SC	0	2.0750	0	34.6042	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1991.0	0	SC	0	2.0752	0	34.6042	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1992.0	0	SC	0	2.0748	0	34.6045	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1993.0	0	SC	0	2.0748	0	34.6045	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1994.0	0	SC	0	2.0748	0	34.6043	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1995.0	0	SC	0	2.0743	0	34.6044	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1996.0	0	SC	0	2.0735	0	34.6049	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1997.0	0	SC	0	2.0733	0	34.6051	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1998.0	0	SC	0	2.0726	0	34.6051	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	1999.0	0	SC	0	2.0725	0	34.6053	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2000.0	0	SC	0	2.0727	0	34.6054	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2001.0	0	SC	0	2.0733	0	34.6057	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2002.0	0	SC	0	2.0722	0	34.6060	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2003.0	0	SC	0	2.0701	0	34.6060	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2004.0	0	SC	0	2.0699	0	34.6060	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2005.0	0	SC	0	2.0697	0	34.6060	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2006.0	0	SC	0	2.0692	0	34.6062	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2007.0	0	SC	0	2.0687	0	34.6064	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2008.0	0	SC	0	2.0664	0	34.6070	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2009.0	0	SC	0	2.0614	0	34.6070	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2010.0	0	SC	0	2.0574	0	34.6069	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2011.0	0	SC	0	2.0531	0	34.6072	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2012.0	0	SC	0	2.0531	0	34.6072	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2013.0	0	SC	0	2.0513	0	34.6070	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2014.0	0	SC	0	2.0478	0	34.6069	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2015.0	0	SC	0	2.0421	0	34.6075	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2016.0	0	SC	0	2.0400	0	34.6079	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2017.0	0	SC	0	2.0389	0	34.6079	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2018.0	0	SC	0	2.0379	0	34.6081	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2019.0	0	SC	0	2.0373	0	34.6079	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2020.0	0	SC	0	2.0372	0	34.6079	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2021.0	0	SC	0	2.0370	0	34.6081	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2022.0	0	SC	0	2.0364	0	34.6084	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2023.0	0	SC	0	2.0359	0	34.6084	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2024.0	0	SC	0	2.0354	0	34.6086	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2025.0	0	SC	0	2.0355	0	34.6085	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2026.0	0	SC	0	2.0354	0	34.6085	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2027.0	0	SC	0	2.0346	0	34.6085	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2028.0	0	SC	0	2.0338	0	34.6087	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2029.0	0	SC	0	2.0303	0	34.6092	0	2.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2030.0	0	SC	0	2.0292	0	34.6094	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2031.0	0	SC	0	2.0288	0	34.6093	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2032.0	0	SC	0	2.0282	0	34.6094	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2033.0	0	SC	0	2.0258	0	34.6098	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2034.0	0	SC	0	2.0230	0	34.6102	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2035.0	0	SC	0	2.0214	0	34.6104	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2036.0	0	SC	0	2.0200	0	34.6107	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2037.0	0	SC	0	2.0194	0	34.6109	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2038.0	0	SC	0	2.0191	0	34.6111	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2039.0	0	SC	0	2.0190	0	34.6111	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2040.0	0	SC	0	2.0190	0	34.6111	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2041.0	0	SC	0	2.0190	0	34.6110	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2042.0	0	SC	0	2.0188	0	34.6109	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2043.0	0	SC	0	2.0186	0	34.6111	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2044.0	0	SC	0	2.0184	0	34.6111	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2045.0	0	SC	0	2.0181	0	34.6113	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2046.0	0	SC	0	2.0177	0	34.6113	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2047.0	0	SC	0	2.0178	0	34.6111	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2048.0	0	SC	0	2.0178	0	34.6111	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2049.0	0	SC	0	2.0177	0	34.6114	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2050.0	0	SC	0	2.0177	0	34.6115	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2051.0	0	SC	0	2.0176	0	34.6116	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2052.0	0	SC	0	2.0177	0	34.6116	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2053.0	0	SC	0	2.0178	0	34.6115	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2054.0	0	SC	0	2.0180	0	34.6113	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2055.0	0	SC	0	2.0180	0	34.6114	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2056.0	0	SC	0	2.0179	0	34.6115	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2057.0	0	SC	0	2.0180	0	34.6116	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2058.0	0	SC	0	2.0179	0	34.6117	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2059.0	0	SC	0	2.0175	0	34.6117	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2060.0	0	SC	0	2.0163	0	34.6118	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2061.0	0	SC	0	2.0148	0	34.6120	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2062.0	0	SC	0	2.0140	0	34.6122	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2063.0	0	SC	0	2.0132	0	34.6124	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2064.0	0	SC	0	2.0126	0	34.6124	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2065.0	0	SC	0	2.0100	0	34.6125	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2066.0	0	SC	0	2.0075	0	34.6126	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2067.0	0	SC	0	2.0061	0	34.6130	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2068.0	0	SC	0	2.0051	0	34.6132	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2069.0	0	SC	0	2.0043	0	34.6134	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2070.0	0	SC	0	2.0038	0	34.6134	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2071.0	0	SC	0	2.0035	0	34.6133	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2072.0	0	SC	0	2.0034	0	34.6133	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2073.0	0	SC	0	2.0033	0	34.6135	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2074.0	0	SC	0	2.0031	0	34.6136	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2075.0	0	SC	0	2.0032	0	34.6136	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2076.0	0	SC	0	2.0035	0	34.6132	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2077.0	0	SC	0	2.0035	0	34.6135	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2078.0	0	SC	0	2.0036	0	34.6135	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2079.0	0	SC	0	2.0038	0	34.6137	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2080.0	0	SC	0	2.0038	0	34.6136	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2081.0	0	SC	0	2.0040	0	34.6133	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2082.0	0	SC	0	2.0041	0	34.6134	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2083.0	0	SC	0	2.0040	0	34.6135	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2084.0	0	SC	0	2.0038	0	34.6136	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2085.0	0	SC	0	2.0037	0	34.6137	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2086.0	0	SC	0	2.0038	0	34.6134	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2087.0	0	SC	0	2.0038	0	34.6134	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2088.0	0	SC	0	2.0034	0	34.6134	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2089.0	0	SC	0	2.0033	0	34.6136	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2090.0	0	SC	0	2.0018	0	34.6138	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2091.0	0	SC	0	2.0002	0	34.6138	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2092.0	0	SC	0	1.9959	0	34.6139	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2093.0	0	SC	0	1.9933	0	34.6143	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2094.0	0	SC	0	1.9941	0	34.6143	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2095.0	0	SC	0	1.9936	0	34.6146	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2096.0	0	SC	0	1.9935	0	34.6146	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2097.0	0	SC	0	1.9934	0	34.6144	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2098.0	0	SC	0	1.9916	0	34.6145	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2099.0	0	SC	0	1.9909	0	34.6146	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2100.0	0	SC	0	1.9897	0	34.6149	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2101.0	0	SC	0	1.9890	0	34.6151	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2102.0	0	SC	0	1.9875	0	34.6152	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2103.0	0	SC	0	1.9862	0	34.6154	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2104.0	0	SC	0	1.9853	0	34.6156	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2105.0	0	SC	0	1.9850	0	34.6156	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2106.0	0	SC	0	1.9847	0	34.6155	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2107.0	0	SC	0	1.9848	0	34.6153	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2108.0	0	SC	0	1.9846	0	34.6155	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2109.0	0	SC	0	1.9836	0	34.6156	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2110.0	0	SC	0	1.9828	0	34.6159	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2111.0	0	SC	0	1.9820	0	34.6158	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2112.0	0	SC	0	1.9793	0	34.6158	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2113.0	0	SC	0	1.9755	0	34.6164	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2114.0	0	SC	0	1.9743	0	34.6166	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2115.0	0	SC	0	1.9738	0	34.6167	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2116.0	0	SC	0	1.9737	0	34.6167	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2117.0	0	SC	0	1.9729	0	34.6167	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2118.0	0	SC	0	1.9724	0	34.6169	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2119.0	0	SC	0	1.9720	0	34.6169	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2120.0	0	SC	0	1.9720	0	34.6169	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2121.0	0	SC	0	1.9719	0	34.6171	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2122.0	0	SC	0	1.9720	0	34.6171	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2123.0	0	SC	0	1.9710	0	34.6173	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2124.0	0	SC	0	1.9698	0	34.6176	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2125.0	0	SC	0	1.9699	0	34.6174	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2126.0	0	SC	0	1.9699	0	34.6173	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2127.0	0	SC	0	1.9697	0	34.6174	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2128.0	0	SC	0	1.9696	0	34.6176	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2129.0	0	SC	0	1.9694	0	34.6176	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2130.0	0	SC	0	1.9695	0	34.6175	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2131.0	0	SC	0	1.9696	0	34.6174	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2132.0	0	SC	0	1.9697	0	34.6173	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2133.0	0	SC	0	1.9698	0	34.6175	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2134.0	0	SC	0	1.9698	0	34.6177	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2135.0	0	SC	0	1.9699	0	34.6176	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2136.0	0	SC	0	1.9699	0	34.6175	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2137.0	0	SC	0	1.9701	0	34.6173	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2138.0	0	SC	0	1.9701	0	34.6174	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2139.0	0	SC	0	1.9693	0	34.6177	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2140.0	0	SC	0	1.9693	0	34.6178	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2141.0	0	SC	0	1.9692	0	34.6176	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2142.0	0	SC	0	1.9691	0	34.6176	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2143.0	0	SC	0	1.9696	0	34.6175	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2144.0	0	SC	0	1.9693	0	34.6176	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2145.0	0	SC	0	1.9690	0	34.6177	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2146.0	0	SC	0	1.9688	0	34.6177	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2147.0	0	SC	0	1.9680	0	34.6179	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2148.0	0	SC	0	1.9676	0	34.6180	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2149.0	0	SC	0	1.9664	0	34.6179	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2150.0	0	SC	0	1.9659	0	34.6179	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2151.0	0	SC	0	1.9657	0	34.6181	0	2.6	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2152.0	0	SC	0	1.9639	0	34.6182	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2153.0	0	SC	0	1.9622	0	34.6185	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2154.0	0	SC	0	1.9615	0	34.6186	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2155.0	0	SC	0	1.9609	0	34.6184	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2156.0	0	SC	0	1.9599	0	34.6184	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2157.0	0	SC	0	1.9585	0	34.6186	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2158.0	0	SC	0	1.9583	0	34.6186	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2159.0	0	SC	0	1.9581	0	34.6188	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2160.0	0	SC	0	1.9579	0	34.6188	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2161.0	0	SC	0	1.9577	0	34.6186	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2162.0	0	SC	0	1.9575	0	34.6186	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2163.0	0	SC	0	1.9572	0	34.6190	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2164.0	0	SC	0	1.9573	0	34.6190	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2165.0	0	SC	0	1.9572	0	34.6188	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2166.0	0	SC	0	1.9574	0	34.6186	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2167.0	0	SC	0	1.9576	0	34.6188	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2168.0	0	SC	0	1.9577	0	34.6191	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2169.0	0	SC	0	1.9579	0	34.6190	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2170.0	0	SC	0	1.9579	0	34.6190	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2171.0	0	SC	0	1.9580	0	34.6188	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2172.0	0	SC	0	1.9582	0	34.6188	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2173.0	0	SC	0	1.9583	0	34.6188	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2174.0	0	SC	0	1.9582	0	34.6190	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2175.0	0	SC	0	1.9581	0	34.6190	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2176.0	0	SC	0	1.9583	0	34.6190	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2177.0	0	SC	0	1.9579	0	34.6188	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2178.0	0	SC	0	1.9576	0	34.6190	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2179.0	0	SC	0	1.9576	0	34.6190	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2180.0	0	SC	0	1.9576	0	34.6192	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2181.0	0	SC	0	1.9568	0	34.6192	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2182.0	0	SC	0	1.9558	0	34.6192	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2183.0	0	SC	0	1.9544	0	34.6194	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2184.0	0	SC	0	1.9534	0	34.6194	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2185.0	0	SC	0	1.9526	0	34.6196	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2186.0	0	SC	0	1.9521	0	34.6195	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2187.0	0	SC	0	1.9510	0	34.6197	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2188.0	0	SC	0	1.9510	0	34.6200	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2189.0	0	SC	0	1.9512	0	34.6199	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2190.0	0	SC	0	1.9508	0	34.6199	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2191.0	0	SC	0	1.9505	0	34.6199	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2192.0	0	SC	0	1.9492	0	34.6200	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2193.0	0	SC	0	1.9486	0	34.6199	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2194.0	0	SC	0	1.9484	0	34.6200	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2195.0	0	SC	0	1.9479	0	34.6201	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2196.0	0	SC	0	1.9473	0	34.6203	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2197.0	0	SC	0	1.9469	0	34.6201	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2198.0	0	SC	0	1.9466	0	34.6203	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2199.0	0	SC	0	1.9464	0	34.6203	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2200.0	0	SC	0	1.9461	0	34.6203	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2201.0	0	SC	0	1.9459	0	34.6206	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2202.0	0	SC	0	1.9458	0	34.6206	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2203.0	0	SC	0	1.9455	0	34.6205	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2204.0	0	SC	0	1.9442	0	34.6208	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2205.0	0	SC	0	1.9426	0	34.6208	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2206.0	0	SC	0	1.9415	0	34.6208	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2207.0	0	SC	0	1.9402	0	34.6212	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2208.0	0	SC	0	1.9400	0	34.6212	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2209.0	0	SC	0	1.9400	0	34.6213	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2210.0	0	SC	0	1.9390	0	34.6215	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2211.0	0	SC	0	1.9379	0	34.6216	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2212.0	0	SC	0	1.9374	0	34.6215	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2213.0	0	SC	0	1.9369	0	34.6215	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2214.0	0	SC	0	1.9358	0	34.6216	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2215.0	0	SC	0	1.9340	0	34.6220	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2216.0	0	SC	0	1.9330	0	34.6221	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2217.0	0	SC	0	1.9313	0	34.6224	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2218.0	0	SC	0	1.9305	0	34.6225	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2219.0	0	SC	0	1.9304	0	34.6225	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2220.0	0	SC	0	1.9296	0	34.6227	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2221.0	0	SC	0	1.9288	0	34.6228	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2222.0	0	SC	0	1.9290	0	34.6228	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2223.0	0	SC	0	1.9291	0	34.6226	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2224.0	0	SC	0	1.9292	0	34.6225	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2225.0	0	SC	0	1.9289	0	34.6228	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2226.0	0	SC	0	1.9288	0	34.6229	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2227.0	0	SC	0	1.9284	0	34.6229	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2228.0	0	SC	0	1.9267	0	34.6231	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2229.0	0	SC	0	1.9252	0	34.6232	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2230.0	0	SC	0	1.9228	0	34.6233	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2231.0	0	SC	0	1.9221	0	34.6235	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2232.0	0	SC	0	1.9200	0	34.6239	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2233.0	0	SC	0	1.9176	0	34.6240	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2234.0	0	SC	0	1.9154	0	34.6244	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2235.0	0	SC	0	1.9151	0	34.6244	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2236.0	0	SC	0	1.9148	0	34.6246	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2237.0	0	SC	0	1.9143	0	34.6247	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2238.0	0	SC	0	1.9141	0	34.6246	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2239.0	0	SC	0	1.9136	0	34.6247	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2240.0	0	SC	0	1.9133	0	34.6247	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2241.0	0	SC	0	1.9130	0	34.6246	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2242.0	0	SC	0	1.9126	0	34.6248	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2243.0	0	SC	0	1.9118	0	34.6250	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2244.0	0	SC	0	1.9115	0	34.6251	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2245.0	0	SC	0	1.9116	0	34.6252	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2246.0	0	SC	0	1.9116	0	34.6251	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2247.0	0	SC	0	1.9113	0	34.6250	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2248.0	0	SC	0	1.9110	0	34.6252	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2249.0	0	SC	0	1.9095	0	34.6254	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2250.0	0	SC	0	1.9090	0	34.6255	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2251.0	0	SC	0	1.9082	0	34.6255	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2252.0	0	SC	0	1.9075	0	34.6255	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2253.0	0	SC	0	1.9065	0	34.6257	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2254.0	0	SC	0	1.9052	0	34.6260	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2255.0	0	SC	0	1.9029	0	34.6263	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2256.0	0	SC	0	1.9022	0	34.6265	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2257.0	0	SC	0	1.9022	0	34.6263	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2258.0	0	SC	0	1.9023	0	34.6263	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2259.0	0	SC	0	1.9023	0	34.6263	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2260.0	0	SC	0	1.9025	0	34.6263	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2261.0	0	SC	0	1.9027	0	34.6263	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2262.0	0	SC	0	1.9025	0	34.6265	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2263.0	0	SC	0	1.9017	0	34.6265	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2264.0	0	SC	0	1.9015	0	34.6265	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2265.0	0	SC	0	1.9015	0	34.6265	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2266.0	0	SC	0	1.9013	0	34.6267	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2267.0	0	SC	0	1.9011	0	34.6267	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2268.0	0	SC	0	1.9008	0	34.6268	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2269.0	0	SC	0	1.9008	0	34.6268	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2270.0	0	SC	0	1.9007	0	34.6268	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2271.0	0	SC	0	1.9007	0	34.6268	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2272.0	0	SC	0	1.9003	0	34.6268	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2273.0	0	SC	0	1.9002	0	34.6268	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2274.0	0	SC	0	1.9000	0	34.6268	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2275.0	0	SC	0	1.8993	0	34.6269	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2276.0	0	SC	0	1.8985	0	34.6269	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2277.0	0	SC	0	1.8980	0	34.6269	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2278.0	0	SC	0	1.8977	0	34.6271	0	2.7	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2279.0	0	SC	0	1.8977	0	34.6272	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2280.0	0	SC	0	1.8979	0	34.6271	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2281.0	0	SC	0	1.8978	0	34.6272	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2282.0	0	SC	0	1.8976	0	34.6272	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2283.0	0	SC	0	1.8969	0	34.6271	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2284.0	0	SC	0	1.8960	0	34.6272	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2285.0	0	SC	0	1.8950	0	34.6275	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2286.0	0	SC	0	1.8947	0	34.6276	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2287.0	0	SC	0	1.8943	0	34.6276	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2288.0	0	SC	0	1.8933	0	34.6277	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2289.0	0	SC	0	1.8923	0	34.6278	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2290.0	0	SC	0	1.8910	0	34.6278	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2291.0	0	SC	0	1.8906	0	34.6280	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2292.0	0	SC	0	1.8902	0	34.6281	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2293.0	0	SC	0	1.8901	0	34.6281	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2294.0	0	SC	0	1.8900	0	34.6281	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2295.0	0	SC	0	1.8889	0	34.6282	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2296.0	0	SC	0	1.8879	0	34.6283	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2297.0	0	SC	0	1.8866	0	34.6285	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2298.0	0	SC	0	1.8858	0	34.6286	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2299.0	0	SC	0	1.8856	0	34.6284	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2300.0	0	SC	0	1.8852	0	34.6288	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2301.0	0	SC	0	1.8847	0	34.6288	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2302.0	0	SC	0	1.8846	0	34.6289	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2303.0	0	SC	0	1.8841	0	34.6287	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2304.0	0	SC	0	1.8831	0	34.6290	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2305.0	0	SC	0	1.8827	0	34.6289	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2306.0	0	SC	0	1.8824	0	34.6290	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2307.0	0	SC	0	1.8811	0	34.6292	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2308.0	0	SC	0	1.8808	0	34.6293	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2309.0	0	SC	0	1.8807	0	34.6295	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2310.0	0	SC	0	1.8807	0	34.6293	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2311.0	0	SC	0	1.8806	0	34.6293	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2312.0	0	SC	0	1.8805	0	34.6293	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2313.0	0	SC	0	1.8804	0	34.6295	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2314.0	0	SC	0	1.8805	0	34.6296	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2315.0	0	SC	0	1.8803	0	34.6295	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2316.0	0	SC	0	1.8798	0	34.6296	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2317.0	0	SC	0	1.8798	0	34.6295	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2318.0	0	SC	0	1.8799	0	34.6295	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2319.0	0	SC	0	1.8800	0	34.6293	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2320.0	0	SC	0	1.8800	0	34.6297	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2321.0	0	SC	0	1.8801	0	34.6297	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2322.0	0	SC	0	1.8800	0	34.6296	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2323.0	0	SC	0	1.8790	0	34.6298	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2324.0	0	SC	0	1.8789	0	34.6296	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2325.0	0	SC	0	1.8788	0	34.6297	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2326.0	0	SC	0	1.8787	0	34.6298	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2327.0	0	SC	0	1.8786	0	34.6298	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2328.0	0	SC	0	1.8768	0	34.6299	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2329.0	0	SC	0	1.8753	0	34.6301	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2330.0	0	SC	0	1.8738	0	34.6303	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2331.0	0	SC	0	1.8737	0	34.6303	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2332.0	0	SC	0	1.8733	0	34.6305	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2333.0	0	SC	0	1.8733	0	34.6303	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2334.0	0	SC	0	1.8729	0	34.6305	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2335.0	0	SC	0	1.8727	0	34.6305	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2336.0	0	SC	0	1.8726	0	34.6305	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2337.0	0	SC	0	1.8722	0	34.6307	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2338.0	0	SC	0	1.8711	0	34.6308	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2339.0	0	SC	0	1.8689	0	34.6308	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2340.0	0	SC	0	1.8672	0	34.6311	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2341.0	0	SC	0	1.8669	0	34.6312	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2342.0	0	SC	0	1.8668	0	34.6313	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2343.0	0	SC	0	1.8665	0	34.6313	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2344.0	0	SC	0	1.8662	0	34.6314	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2345.0	0	SC	0	1.8662	0	34.6312	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2346.0	0	SC	0	1.8661	0	34.6313	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2347.0	0	SC	0	1.8660	0	34.6313	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2348.0	0	SC	0	1.8658	0	34.6314	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2349.0	0	SC	0	1.8656	0	34.6314	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2350.0	0	SC	0	1.8655	0	34.6315	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2351.0	0	SC	0	1.8653	0	34.6315	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2352.0	0	SC	0	1.8652	0	34.6316	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2353.0	0	SC	0	1.8651	0	34.6317	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2354.0	0	SC	0	1.8652	0	34.6316	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2355.0	0	SC	0	1.8647	0	34.6317	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2356.0	0	SC	0	1.8648	0	34.6316	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2357.0	0	SC	0	1.8648	0	34.6315	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2358.0	0	SC	0	1.8650	0	34.6315	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2359.0	0	SC	0	1.8650	0	34.6317	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2360.0	0	SC	0	1.8647	0	34.6316	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2361.0	0	SC	0	1.8638	0	34.6318	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2362.0	0	SC	0	1.8637	0	34.6318	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2363.0	0	SC	0	1.8636	0	34.6320	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2364.0	0	SC	0	1.8638	0	34.6319	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2365.0	0	SC	0	1.8630	0	34.6319	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2366.0	0	SC	0	1.8624	0	34.6320	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2367.0	0	SC	0	1.8620	0	34.6320	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2368.0	0	SC	0	1.8603	0	34.6322	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2369.0	0	SC	0	1.8600	0	34.6322	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2370.0	0	SC	0	1.8598	0	34.6323	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2371.0	0	SC	0	1.8589	0	34.6323	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2372.0	0	SC	0	1.8579	0	34.6325	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2373.0	0	SC	0	1.8581	0	34.6325	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2374.0	0	SC	0	1.8565	0	34.6325	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2375.0	0	SC	0	1.8535	0	34.6329	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2376.0	0	SC	0	1.8519	0	34.6331	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2377.0	0	SC	0	1.8512	0	34.6331	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2378.0	0	SC	0	1.8510	0	34.6333	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2379.0	0	SC	0	1.8502	0	34.6335	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2380.0	0	SC	0	1.8502	0	34.6335	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2381.0	0	SC	0	1.8501	0	34.6335	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2382.0	0	SC	0	1.8499	0	34.6335	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2383.0	0	SC	0	1.8498	0	34.6335	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2384.0	0	SC	0	1.8494	0	34.6336	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2385.0	0	SC	0	1.8494	0	34.6337	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2386.0	0	SC	0	1.8491	0	34.6338	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2387.0	0	SC	0	1.8490	0	34.6338	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2388.0	0	SC	0	1.8486	0	34.6338	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2389.0	0	SC	0	1.8484	0	34.6335	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2390.0	0	SC	0	1.8485	0	34.6336	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2391.0	0	SC	0	1.8485	0	34.6338	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2392.0	0	SC	0	1.8480	0	34.6338	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2393.0	0	SC	0	1.8474	0	34.6340	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2394.0	0	SC	0	1.8469	0	34.6340	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2395.0	0	SC	0	1.8468	0	34.6340	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2396.0	0	SC	0	1.8468	0	34.6338	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2397.0	0	SC	0	1.8467	0	34.6340	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2398.0	0	SC	0	1.8465	0	34.6340	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2399.0	0	SC	0	1.8464	0	34.6340	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2400.0	0	SC	0	1.8464	0	34.6340	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2401.0	0	SC	0	1.8465	0	34.6338	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2402.0	0	SC	0	1.8462	0	34.6340	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2403.0	0	SC	0	1.8458	0	34.6340	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2404.0	0	SC	0	1.8458	0	34.6340	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2405.0	0	SC	0	1.8437	0	34.6344	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2406.0	0	SC	0	1.8424	0	34.6345	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2407.0	0	SC	0	1.8414	0	34.6346	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2408.0	0	SC	0	1.8409	0	34.6347	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2409.0	0	SC	0	1.8404	0	34.6348	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2410.0	0	SC	0	1.8402	0	34.6348	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2411.0	0	SC	0	1.8397	0	34.6350	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2412.0	0	SC	0	1.8394	0	34.6351	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2413.0	0	SC	0	1.8391	0	34.6350	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2414.0	0	SC	0	1.8384	0	34.6350	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2415.0	0	SC	0	1.8370	0	34.6351	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2416.0	0	SC	0	1.8315	0	34.6357	0	2.8	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2417.0	0	SC	0	1.8302	0	34.6359	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2418.0	0	SC	0	1.8294	0	34.6360	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2419.0	0	SC	0	1.8298	0	34.6359	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2420.0	0	SC	0	1.8298	0	34.6359	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2421.0	0	SC	0	1.8293	0	34.6362	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2422.0	0	SC	0	1.8282	0	34.6362	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2423.0	0	SC	0	1.8277	0	34.6364	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2424.0	0	SC	0	1.8280	0	34.6363	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2425.0	0	SC	0	1.8281	0	34.6363	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2426.0	0	SC	0	1.8283	0	34.6361	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2427.0	0	SC	0	1.8260	0	34.6364	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2428.0	0	SC	0	1.8230	0	34.6369	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2429.0	0	SC	0	1.8226	0	34.6370	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2430.0	0	SC	0	1.8225	0	34.6368	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2431.0	0	SC	0	1.8218	0	34.6369	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2432.0	0	SC	0	1.8208	0	34.6369	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2433.0	0	SC	0	1.8203	0	34.6372	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2434.0	0	SC	0	1.8192	0	34.6372	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2435.0	0	SC	0	1.8182	0	34.6375	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2436.0	0	SC	0	1.8170	0	34.6375	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2437.0	0	SC	0	1.8166	0	34.6375	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2438.0	0	SC	0	1.8164	0	34.6377	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2439.0	0	SC	0	1.8164	0	34.6377	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2440.0	0	SC	0	1.8160	0	34.6379	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2441.0	0	SC	0	1.8148	0	34.6380	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2442.0	0	SC	0	1.8141	0	34.6379	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2443.0	0	SC	0	1.8135	0	34.6379	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2444.0	0	SC	0	1.8132	0	34.6381	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2445.0	0	SC	0	1.8130	0	34.6380	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2446.0	0	SC	0	1.8125	0	34.6381	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2447.0	0	SC	0	1.8115	0	34.6382	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2448.0	0	SC	0	1.8113	0	34.6382	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2449.0	0	SC	0	1.8115	0	34.6384	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2450.0	0	SC	0	1.8113	0	34.6385	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2451.0	0	SC	0	1.8110	0	34.6385	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2452.0	0	SC	0	1.8105	0	34.6385	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2453.0	0	SC	0	1.8101	0	34.6385	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2454.0	0	SC	0	1.8097	0	34.6385	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2455.0	0	SC	0	1.8096	0	34.6384	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2456.0	0	SC	0	1.8093	0	34.6385	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2457.0	0	SC	0	1.8087	0	34.6387	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2458.0	0	SC	0	1.8073	0	34.6389	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2459.0	0	SC	0	1.8064	0	34.6389	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2460.0	0	SC	0	1.8050	0	34.6391	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2461.0	0	SC	0	1.8047	0	34.6392	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2462.0	0	SC	0	1.8047	0	34.6391	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2463.0	0	SC	0	1.8047	0	34.6392	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2464.0	0	SC	0	1.8048	0	34.6391	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2465.0	0	SC	0	1.8049	0	34.6393	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2466.0	0	SC	0	1.8049	0	34.6392	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2467.0	0	SC	0	1.8049	0	34.6392	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2468.0	0	SC	0	1.8041	0	34.6393	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2469.0	0	SC	0	1.8032	0	34.6395	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2470.0	0	SC	0	1.8010	0	34.6396	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2471.0	0	SC	0	1.7989	0	34.6399	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2472.0	0	SC	0	1.7985	0	34.6399	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2473.0	0	SC	0	1.7985	0	34.6399	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2474.0	0	SC	0	1.7969	0	34.6399	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2475.0	0	SC	0	1.7952	0	34.6404	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2476.0	0	SC	0	1.7951	0	34.6404	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2477.0	0	SC	0	1.7947	0	34.6405	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2478.0	0	SC	0	1.7944	0	34.6405	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2479.0	0	SC	0	1.7940	0	34.6405	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2480.0	0	SC	0	1.7936	0	34.6405	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2481.0	0	SC	0	1.7925	0	34.6405	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2482.0	0	SC	0	1.7920	0	34.6407	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2483.0	0	SC	0	1.7918	0	34.6409	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2484.0	0	SC	0	1.7918	0	34.6409	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2485.0	0	SC	0	1.7913	0	34.6408	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2486.0	0	SC	0	1.7902	0	34.6410	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2487.0	0	SC	0	1.7902	0	34.6409	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2488.0	0	SC	0	1.7902	0	34.6411	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2489.0	0	SC	0	1.7897	0	34.6412	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2490.0	0	SC	0	1.7894	0	34.6413	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2491.0	0	SC	0	1.7892	0	34.6412	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2492.0	0	SC	0	1.7883	0	34.6412	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2493.0	0	SC	0	1.7876	0	34.6413	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2494.0	0	SC	0	1.7875	0	34.6415	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2495.0	0	SC	0	1.7877	0	34.6415	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2496.0	0	SC	0	1.7874	0	34.6415	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2497.0	0	SC	0	1.7873	0	34.6415	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2498.0	0	SC	0	1.7869	0	34.6415	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2499.0	0	SC	0	1.7855	0	34.6415	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2500.0	0	SC	0	1.7840	0	34.6418	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2501.0	0	SC	0	1.7841	0	34.6418	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2502.0	0	SC	0	1.7840	0	34.6419	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2503.0	0	SC	0	1.7824	0	34.6420	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2504.0	0	SC	0	1.7818	0	34.6420	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2505.0	0	SC	0	1.7810	0	34.6421	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2506.0	0	SC	0	1.7806	0	34.6421	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2507.0	0	SC	0	1.7796	0	34.6422	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2508.0	0	SC	0	1.7796	0	34.6423	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2509.0	0	SC	0	1.7799	0	34.6423	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2510.0	0	SC	0	1.7804	0	34.6423	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2511.0	0	SC	0	1.7803	0	34.6423	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2512.0	0	SC	0	1.7803	0	34.6424	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2513.0	0	SC	0	1.7805	0	34.6425	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2514.0	0	SC	0	1.7801	0	34.6424	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2515.0	0	SC	0	1.7794	0	34.6425	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2516.0	0	SC	0	1.7791	0	34.6424	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2517.0	0	SC	0	1.7796	0	34.6423	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2518.0	0	SC	0	1.7782	0	34.6426	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2519.0	0	SC	0	1.7774	0	34.6427	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2520.0	0	SC	0	1.7775	0	34.6427	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2521.0	0	SC	0	1.7775	0	34.6426	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2522.0	0	SC	0	1.7769	0	34.6427	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2523.0	0	SC	0	1.7763	0	34.6428	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2524.0	0	SC	0	1.7761	0	34.6428	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2525.0	0	SC	0	1.7762	0	34.6430	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2526.0	0	SC	0	1.7762	0	34.6428	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2527.0	0	SC	0	1.7763	0	34.6430	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2528.0	0	SC	0	1.7765	0	34.6429	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2529.0	0	SC	0	1.7765	0	34.6428	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2530.0	0	SC	0	1.7764	0	34.6428	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2531.0	0	SC	0	1.7768	0	34.6429	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2532.0	0	SC	0	1.7763	0	34.6430	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2533.0	0	SC	0	1.7761	0	34.6430	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2534.0	0	SC	0	1.7761	0	34.6430	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2535.0	0	SC	0	1.7762	0	34.6430	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2536.0	0	SC	0	1.7763	0	34.6430	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2537.0	0	SC	0	1.7763	0	34.6430	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2538.0	0	SC	0	1.7760	0	34.6430	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2539.0	0	SC	0	1.7759	0	34.6430	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2540.0	0	SC	0	1.7754	0	34.6430	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2541.0	0	SC	0	1.7752	0	34.6430	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2542.0	0	SC	0	1.7747	0	34.6432	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2543.0	0	SC	0	1.7741	0	34.6434	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2544.0	0	SC	0	1.7741	0	34.6434	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2545.0	0	SC	0	1.7740	0	34.6432	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2546.0	0	SC	0	1.7740	0	34.6432	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2547.0	0	SC	0	1.7741	0	34.6432	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2548.0	0	SC	0	1.7741	0	34.6432	0	2.9	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2549.0	0	SC	0	1.7738	0	34.6434	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2550.0	0	SC	0	1.7733	0	34.6434	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2551.0	0	SC	0	1.7717	0	34.6436	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2552.0	0	SC	0	1.7704	0	34.6436	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2553.0	0	SC	0	1.7702	0	34.6437	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2554.0	0	SC	0	1.7702	0	34.6439	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2555.0	0	SC	0	1.7703	0	34.6439	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2556.0	0	SC	0	1.7702	0	34.6438	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2557.0	0	SC	0	1.7698	0	34.6439	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2558.0	0	SC	0	1.7691	0	34.6439	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2559.0	0	SC	0	1.7684	0	34.6439	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2560.0	0	SC	0	1.7680	0	34.6441	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2561.0	0	SC	0	1.7673	0	34.6441	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2562.0	0	SC	0	1.7659	0	34.6445	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2563.0	0	SC	0	1.7653	0	34.6445	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2564.0	0	SC	0	1.7653	0	34.6445	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2565.0	0	SC	0	1.7650	0	34.6445	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2566.0	0	SC	0	1.7649	0	34.6445	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2567.0	0	SC	0	1.7643	0	34.6445	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2568.0	0	SC	0	1.7635	0	34.6445	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2569.0	0	SC	0	1.7636	0	34.6445	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2570.0	0	SC	0	1.7636	0	34.6449	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2571.0	0	SC	0	1.7637	0	34.6449	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2572.0	0	SC	0	1.7634	0	34.6450	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2573.0	0	SC	0	1.7633	0	34.6450	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2574.0	0	SC	0	1.7635	0	34.6449	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2575.0	0	SC	0	1.7635	0	34.6449	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2576.0	0	SC	0	1.7636	0	34.6450	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2577.0	0	SC	0	1.7636	0	34.6449	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2578.0	0	SC	0	1.7618	0	34.6450	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2579.0	0	SC	0	1.7610	0	34.6450	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2580.0	0	SC	0	1.7603	0	34.6450	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2581.0	0	SC	0	1.7588	0	34.6453	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2582.0	0	SC	0	1.7580	0	34.6456	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2583.0	0	SC	0	1.7573	0	34.6457	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2584.0	0	SC	0	1.7564	0	34.6456	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2585.0	0	SC	0	1.7561	0	34.6456	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2586.0	0	SC	0	1.7555	0	34.6456	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2587.0	0	SC	0	1.7552	0	34.6459	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2588.0	0	SC	0	1.7547	0	34.6459	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2589.0	0	SC	0	1.7547	0	34.6458	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2590.0	0	SC	0	1.7549	0	34.6457	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2591.0	0	SC	0	1.7543	0	34.6460	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2592.0	0	SC	0	1.7540	0	34.6460	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2593.0	0	SC	0	1.7535	0	34.6462	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2594.0	0	SC	0	1.7529	0	34.6462	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2595.0	0	SC	0	1.7519	0	34.6464	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2596.0	0	SC	0	1.7506	0	34.6465	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2597.0	0	SC	0	1.7499	0	34.6467	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2598.0	0	SC	0	1.7492	0	34.6467	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2599.0	0	SC	0	1.7487	0	34.6468	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2600.0	0	SC	0	1.7486	0	34.6466	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2601.0	0	SC	0	1.7476	0	34.6467	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2602.0	0	SC	0	1.7470	0	34.6470	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2603.0	0	SC	0	1.7467	0	34.6471	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2604.0	0	SC	0	1.7463	0	34.6472	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2605.0	0	SC	0	1.7453	0	34.6472	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2606.0	0	SC	0	1.7443	0	34.6473	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2607.0	0	SC	0	1.7435	0	34.6473	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2608.0	0	SC	0	1.7425	0	34.6475	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2609.0	0	SC	0	1.7424	0	34.6475	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2610.0	0	SC	0	1.7422	0	34.6475	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2611.0	0	SC	0	1.7417	0	34.6475	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2612.0	0	SC	0	1.7416	0	34.6475	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2613.0	0	SC	0	1.7408	0	34.6477	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2614.0	0	SC	0	1.7407	0	34.6477	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2615.0	0	SC	0	1.7404	0	34.6479	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2616.0	0	SC	0	1.7401	0	34.6479	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2617.0	0	SC	0	1.7401	0	34.6479	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2618.0	0	SC	0	1.7401	0	34.6481	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2619.0	0	SC	0	1.7402	0	34.6480	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2620.0	0	SC	0	1.7401	0	34.6480	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2621.0	0	SC	0	1.7401	0	34.6479	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2622.0	0	SC	0	1.7403	0	34.6479	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2623.0	0	SC	0	1.7401	0	34.6477	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2624.0	0	SC	0	1.7396	0	34.6479	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2625.0	0	SC	0	1.7394	0	34.6481	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2626.0	0	SC	0	1.7396	0	34.6479	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2627.0	0	SC	0	1.7401	0	34.6480	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2628.0	0	SC	0	1.7402	0	34.6480	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2629.0	0	SC	0	1.7402	0	34.6480	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2630.0	0	SC	0	1.7386	0	34.6482	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2631.0	0	SC	0	1.7373	0	34.6484	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2632.0	0	SC	0	1.7362	0	34.6484	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2633.0	0	SC	0	1.7358	0	34.6483	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2634.0	0	SC	0	1.7349	0	34.6484	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2635.0	0	SC	0	1.7349	0	34.6487	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2636.0	0	SC	0	1.7349	0	34.6488	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2637.0	0	SC	0	1.7348	0	34.6488	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2638.0	0	SC	0	1.7342	0	34.6487	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2639.0	0	SC	0	1.7336	0	34.6489	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2640.0	0	SC	0	1.7333	0	34.6490	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2641.0	0	SC	0	1.7334	0	34.6488	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2642.0	0	SC	0	1.7334	0	34.6487	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2643.0	0	SC	0	1.7335	0	34.6488	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2644.0	0	SC	0	1.7336	0	34.6488	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2645.0	0	SC	0	1.7337	0	34.6488	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2646.0	0	SC	0	1.7337	0	34.6488	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2647.0	0	SC	0	1.7336	0	34.6489	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2648.0	0	SC	0	1.7336	0	34.6490	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2649.0	0	SC	0	1.7335	0	34.6492	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2650.0	0	SC	0	1.7336	0	34.6490	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2651.0	0	SC	0	1.7334	0	34.6491	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2652.0	0	SC	0	1.7335	0	34.6490	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2653.0	0	SC	0	1.7337	0	34.6488	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2654.0	0	SC	0	1.7338	0	34.6488	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2655.0	0	SC	0	1.7336	0	34.6490	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2656.0	0	SC	0	1.7334	0	34.6490	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2657.0	0	SC	0	1.7330	0	34.6490	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2658.0	0	SC	0	1.7326	0	34.6492	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2659.0	0	SC	0	1.7326	0	34.6492	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2660.0	0	SC	0	1.7327	0	34.6492	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2661.0	0	SC	0	1.7328	0	34.6492	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2662.0	0	SC	0	1.7328	0	34.6491	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2663.0	0	SC	0	1.7328	0	34.6492	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2664.0	0	SC	0	1.7329	0	34.6492	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2665.0	0	SC	0	1.7329	0	34.6494	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2666.0	0	SC	0	1.7329	0	34.6492	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2667.0	0	SC	0	1.7329	0	34.6491	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2668.0	0	SC	0	1.7324	0	34.6492	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2669.0	0	SC	0	1.7318	0	34.6494	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2670.0	0	SC	0	1.7316	0	34.6495	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2671.0	0	SC	0	1.7315	0	34.6495	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2672.0	0	SC	0	1.7313	0	34.6495	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2673.0	0	SC	0	1.7308	0	34.6494	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2674.0	0	SC	0	1.7307	0	34.6492	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2675.0	0	SC	0	1.7302	0	34.6495	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2676.0	0	SC	0	1.7297	0	34.6496	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2677.0	0	SC	0	1.7292	0	34.6496	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2678.0	0	SC	0	1.7276	0	34.6499	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2679.0	0	SC	0	1.7270	0	34.6499	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2680.0	0	SC	0	1.7268	0	34.6500	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2681.0	0	SC	0	1.7263	0	34.6501	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2682.0	0	SC	0	1.7253	0	34.6501	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2683.0	0	SC	0	1.7245	0	34.6502	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2684.0	0	SC	0	1.7213	0	34.6505	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2685.0	0	SC	0	1.7202	0	34.6504	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2686.0	0	SC	0	1.7196	0	34.6505	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2687.0	0	SC	0	1.7192	0	34.6507	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2688.0	0	SC	0	1.7188	0	34.6509	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2689.0	0	SC	0	1.7184	0	34.6510	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2690.0	0	SC	0	1.7181	0	34.6511	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2691.0	0	SC	0	1.7179	0	34.6511	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2692.0	0	SC	0	1.7179	0	34.6510	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2693.0	0	SC	0	1.7177	0	34.6511	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2694.0	0	SC	0	1.7179	0	34.6507	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2695.0	0	SC	0	1.7181	0	34.6509	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2696.0	0	SC	0	1.7182	0	34.6509	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2697.0	0	SC	0	1.7183	0	34.6511	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2698.0	0	SC	0	1.7181	0	34.6511	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2699.0	0	SC	0	1.7184	0	34.6511	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2700.0	0	SC	0	1.7182	0	34.6511	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2701.0	0	SC	0	1.7178	0	34.6513	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2702.0	0	SC	0	1.7177	0	34.6513	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2703.0	0	SC	0	1.7177	0	34.6512	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2704.0	0	SC	0	1.7175	0	34.6511	0	3.0	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2705.0	0	SC	0	1.7161	0	34.6512	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2706.0	0	SC	0	1.7159	0	34.6513	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2707.0	0	SC	0	1.7160	0	34.6514	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2708.0	0	SC	0	1.7155	0	34.6516	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2709.0	0	SC	0	1.7151	0	34.6516	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2710.0	0	SC	0	1.7143	0	34.6517	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2711.0	0	SC	0	1.7142	0	34.6518	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2712.0	0	SC	0	1.7141	0	34.6517	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2713.0	0	SC	0	1.7139	0	34.6517	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2714.0	0	SC	0	1.7138	0	34.6515	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2715.0	0	SC	0	1.7127	0	34.6516	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2716.0	0	SC	0	1.7115	0	34.6518	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2717.0	0	SC	0	1.7114	0	34.6522	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2718.0	0	SC	0	1.7115	0	34.6521	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2719.0	0	SC	0	1.7111	0	34.6521	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2720.0	0	SC	0	1.7108	0	34.6522	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2721.0	0	SC	0	1.7108	0	34.6521	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2722.0	0	SC	0	1.7109	0	34.6521	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2723.0	0	SC	0	1.7107	0	34.6521	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2724.0	0	SC	0	1.7103	0	34.6521	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2725.0	0	SC	0	1.7101	0	34.6521	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2726.0	0	SC	0	1.7102	0	34.6522	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2727.0	0	SC	0	1.7102	0	34.6522	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2728.0	0	SC	0	1.7103	0	34.6522	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2729.0	0	SC	0	1.7102	0	34.6524	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2730.0	0	SC	0	1.7101	0	34.6522	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2731.0	0	SC	0	1.7097	0	34.6522	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2732.0	0	SC	0	1.7094	0	34.6521	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2733.0	0	SC	0	1.7088	0	34.6525	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2734.0	0	SC	0	1.7087	0	34.6524	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2735.0	0	SC	0	1.7082	0	34.6526	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2736.0	0	SC	0	1.7076	0	34.6528	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2737.0	0	SC	0	1.7070	0	34.6527	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2738.0	0	SC	0	1.7063	0	34.6529	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2739.0	0	SC	0	1.7054	0	34.6528	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2740.0	0	SC	0	1.7050	0	34.6528	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2741.0	0	SC	0	1.7051	0	34.6529	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2742.0	0	SC	0	1.7050	0	34.6530	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2743.0	0	SC	0	1.7049	0	34.6529	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2744.0	0	SC	0	1.7049	0	34.6528	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2745.0	0	SC	0	1.7048	0	34.6531	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2746.0	0	SC	0	1.7048	0	34.6530	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2747.0	0	SC	0	1.7046	0	34.6531	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2748.0	0	SC	0	1.7045	0	34.6532	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2749.0	0	SC	0	1.7043	0	34.6531	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2750.0	0	SC	0	1.7044	0	34.6530	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2751.0	0	SC	0	1.7045	0	34.6529	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2752.0	0	SC	0	1.7044	0	34.6532	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2753.0	0	SC	0	1.7043	0	34.6531	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2754.0	0	SC	0	1.7043	0	34.6532	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2755.0	0	SC	0	1.7043	0	34.6532	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2756.0	0	SC	0	1.7043	0	34.6531	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2757.0	0	SC	0	1.7044	0	34.6531	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2758.0	0	SC	0	1.7046	0	34.6533	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2759.0	0	SC	0	1.7048	0	34.6532	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2760.0	0	SC	0	1.7048	0	34.6533	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2761.0	0	SC	0	1.7048	0	34.6531	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2762.0	0	SC	0	1.7049	0	34.6531	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2763.0	0	SC	0	1.7049	0	34.6530	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2764.0	0	SC	0	1.7049	0	34.6531	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2765.0	0	SC	0	1.7050	0	34.6533	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2766.0	0	SC	0	1.7049	0	34.6533	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2767.0	0	SC	0	1.7050	0	34.6533	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2768.0	0	SC	0	1.7050	0	34.6533	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2769.0	0	SC	0	1.7050	0	34.6533	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2770.0	0	SC	0	1.7051	0	34.6532	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2771.0	0	SC	0	1.7050	0	34.6530	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2772.0	0	SC	0	1.7050	0	34.6533	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2773.0	0	SC	0	1.7050	0	34.6534	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2774.0	0	SC	0	1.7049	0	34.6534	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2775.0	0	SC	0	1.7048	0	34.6534	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2776.0	0	SC	0	1.7049	0	34.6534	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2777.0	0	SC	0	1.7045	0	34.6533	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2778.0	0	SC	0	1.7030	0	34.6535	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2779.0	0	SC	0	1.7034	0	34.6535	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2780.0	0	SC	0	1.7018	0	34.6536	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2781.0	0	SC	0	1.7021	0	34.6535	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2782.0	0	SC	0	1.7025	0	34.6535	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2783.0	0	SC	0	1.7026	0	34.6535	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2784.0	0	SC	0	1.7023	0	34.6535	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2785.0	0	SC	0	1.7023	0	34.6536	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2786.0	0	SC	0	1.7022	0	34.6536	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2787.0	0	SC	0	1.7010	0	34.6537	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2788.0	0	SC	0	1.7008	0	34.6540	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2789.0	0	SC	0	1.6994	0	34.6539	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2790.0	0	SC	0	1.6983	0	34.6539	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2791.0	0	SC	0	1.6951	0	34.6539	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2792.0	0	SC	0	1.6937	0	34.6541	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2793.0	0	SC	0	1.6918	0	34.6545	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2794.0	0	SC	0	1.6915	0	34.6546	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2795.0	0	SC	0	1.6916	0	34.6546	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2796.0	0	SC	0	1.6905	0	34.6548	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2797.0	0	SC	0	1.6896	0	34.6548	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2798.0	0	SC	0	1.6896	0	34.6548	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2799.0	0	SC	0	1.6887	0	34.6549	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2800.0	0	SC	0	1.6880	0	34.6549	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2801.0	0	SC	0	1.6873	0	34.6550	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2802.0	0	SC	0	1.6862	0	34.6551	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2803.0	0	SC	0	1.6860	0	34.6552	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2804.0	0	SC	0	1.6858	0	34.6552	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2805.0	0	SC	0	1.6857	0	34.6552	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2806.0	0	SC	0	1.6853	0	34.6552	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2807.0	0	SC	0	1.6844	0	34.6554	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2808.0	0	SC	0	1.6842	0	34.6554	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2809.0	0	SC	0	1.6839	0	34.6554	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2810.0	0	SC	0	1.6833	0	34.6554	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2811.0	0	SC	0	1.6832	0	34.6556	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2812.0	0	SC	0	1.6828	0	34.6556	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2813.0	0	SC	0	1.6828	0	34.6555	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2814.0	0	SC	0	1.6829	0	34.6554	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2815.0	0	SC	0	1.6826	0	34.6558	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2816.0	0	SC	0	1.6825	0	34.6556	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2817.0	0	SC	0	1.6825	0	34.6558	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2818.0	0	SC	0	1.6823	0	34.6558	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2819.0	0	SC	0	1.6821	0	34.6557	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2820.0	0	SC	0	1.6805	0	34.6558	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2821.0	0	SC	0	1.6803	0	34.6560	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2822.0	0	SC	0	1.6802	0	34.6560	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2823.0	0	SC	0	1.6800	0	34.6558	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2824.0	0	SC	0	1.6800	0	34.6558	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2825.0	0	SC	0	1.6796	0	34.6559	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2826.0	0	SC	0	1.6795	0	34.6561	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2827.0	0	SC	0	1.6794	0	34.6561	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2828.0	0	SC	0	1.6794	0	34.6561	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2829.0	0	SC	0	1.6793	0	34.6561	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2830.0	0	SC	0	1.6788	0	34.6561	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2831.0	0	SC	0	1.6783	0	34.6561	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2832.0	0	SC	0	1.6785	0	34.6560	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2833.0	0	SC	0	1.6784	0	34.6562	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2834.0	0	SC	0	1.6785	0	34.6564	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2835.0	0	SC	0	1.6785	0	34.6563	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2836.0	0	SC	0	1.6786	0	34.6562	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2837.0	0	SC	0	1.6787	0	34.6562	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2838.0	0	SC	0	1.6787	0	34.6563	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2839.0	0	SC	0	1.6788	0	34.6564	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2840.0	0	SC	0	1.6790	0	34.6563	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2841.0	0	SC	0	1.6790	0	34.6563	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2842.0	0	SC	0	1.6790	0	34.6563	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2843.0	0	SC	0	1.6791	0	34.6560	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2844.0	0	SC	0	1.6791	0	34.6561	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2845.0	0	SC	0	1.6788	0	34.6565	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2846.0	0	SC	0	1.6759	0	34.6564	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2847.0	0	SC	0	1.6734	0	34.6567	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2848.0	0	SC	0	1.6723	0	34.6569	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2849.0	0	SC	0	1.6715	0	34.6569	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2850.0	0	SC	0	1.6708	0	34.6572	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2851.0	0	SC	0	1.6706	0	34.6572	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2852.0	0	SC	0	1.6704	0	34.6572	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2853.0	0	SC	0	1.6700	0	34.6573	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2854.0	0	SC	0	1.6699	0	34.6572	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2855.0	0	SC	0	1.6700	0	34.6573	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2856.0	0	SC	0	1.6699	0	34.6574	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2857.0	0	SC	0	1.6699	0	34.6574	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2858.0	0	SC	0	1.6698	0	34.6574	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2859.0	0	SC	0	1.6699	0	34.6573	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2860.0	0	SC	0	1.6699	0	34.6572	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2861.0	0	SC	0	1.6700	0	34.6574	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2862.0	0	SC	0	1.6700	0	34.6576	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2863.0	0	SC	0	1.6701	0	34.6574	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2864.0	0	SC	0	1.6701	0	34.6574	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2865.0	0	SC	0	1.6699	0	34.6575	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2866.0	0	SC	0	1.6696	0	34.6576	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2867.0	0	SC	0	1.6697	0	34.6575	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2868.0	0	SC	0	1.6697	0	34.6575	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2869.0	0	SC	0	1.6695	0	34.6575	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2870.0	0	SC	0	1.6694	0	34.6575	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2871.0	0	SC	0	1.6689	0	34.6574	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2872.0	0	SC	0	1.6686	0	34.6576	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2873.0	0	SC	0	1.6685	0	34.6578	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2874.0	0	SC	0	1.6684	0	34.6575	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2875.0	0	SC	0	1.6682	0	34.6579	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2876.0	0	SC	0	1.6680	0	34.6577	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2877.0	0	SC	0	1.6678	0	34.6578	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2878.0	0	SC	0	1.6678	0	34.6578	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2879.0	0	SC	0	1.6680	0	34.6576	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2880.0	0	SC	0	1.6680	0	34.6577	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2881.0	0	SC	0	1.6679	0	34.6579	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2882.0	0	SC	0	1.6678	0	34.6579	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2883.0	0	SC	0	1.6679	0	34.6578	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2884.0	0	SC	0	1.6678	0	34.6579	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2885.0	0	SC	0	1.6670	0	34.6578	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2886.0	0	SC	0	1.6669	0	34.6580	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2887.0	0	SC	0	1.6666	0	34.6582	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2888.0	0	SC	0	1.6665	0	34.6580	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2889.0	0	SC	0	1.6664	0	34.6580	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2890.0	0	SC	0	1.6663	0	34.6579	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2891.0	0	SC	0	1.6661	0	34.6581	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2892.0	0	SC	0	1.6655	0	34.6582	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2893.0	0	SC	0	1.6652	0	34.6582	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2894.0	0	SC	0	1.6633	0	34.6584	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2895.0	0	SC	0	1.6610	0	34.6584	0	3.1	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2896.0	0	SC	0	1.6590	0	34.6588	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2897.0	0	SC	0	1.6584	0	34.6590	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2898.0	0	SC	0	1.6572	0	34.6590	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2899.0	0	SC	0	1.6560	0	34.6592	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2900.0	0	SC	0	1.6559	0	34.6592	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2901.0	0	SC	0	1.6559	0	34.6592	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2902.0	0	SC	0	1.6561	0	34.6590	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2903.0	0	SC	0	1.6561	0	34.6593	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2904.0	0	SC	0	1.6562	0	34.6593	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2905.0	0	SC	0	1.6563	0	34.6592	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2906.0	0	SC	0	1.6562	0	34.6593	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2907.0	0	SC	0	1.6560	0	34.6594	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2908.0	0	SC	0	1.6558	0	34.6594	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2909.0	0	SC	0	1.6559	0	34.6594	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2910.0	0	SC	0	1.6560	0	34.6594	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2911.0	0	SC	0	1.6560	0	34.6594	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2912.0	0	SC	0	1.6559	0	34.6593	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2913.0	0	SC	0	1.6556	0	34.6594	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2914.0	0	SC	0	1.6555	0	34.6594	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2915.0	0	SC	0	1.6553	0	34.6594	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2916.0	0	SC	0	1.6552	0	34.6594	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2917.0	0	SC	0	1.6545	0	34.6597	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2918.0	0	SC	0	1.6541	0	34.6596	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2919.0	0	SC	0	1.6524	0	34.6597	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2920.0	0	SC	0	1.6518	0	34.6597	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2921.0	0	SC	0	1.6517	0	34.6599	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2922.0	0	SC	0	1.6514	0	34.6599	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2923.0	0	SC	0	1.6501	0	34.6599	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2924.0	0	SC	0	1.6491	0	34.6597	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2925.0	0	SC	0	1.6486	0	34.6602	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2926.0	0	SC	0	1.6480	0	34.6604	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2927.0	0	SC	0	1.6480	0	34.6603	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2928.0	0	SC	0	1.6469	0	34.6603	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2929.0	0	SC	0	1.6467	0	34.6605	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2930.0	0	SC	0	1.6466	0	34.6605	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2931.0	0	SC	0	1.6460	0	34.6604	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2932.0	0	SC	0	1.6444	0	34.6605	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2933.0	0	SC	0	1.6444	0	34.6606	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2934.0	0	SC	0	1.6436	0	34.6606	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2935.0	0	SC	0	1.6434	0	34.6606	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2936.0	0	SC	0	1.6436	0	34.6607	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2937.0	0	SC	0	1.6431	0	34.6609	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2938.0	0	SC	0	1.6431	0	34.6610	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2939.0	0	SC	0	1.6432	0	34.6609	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2940.0	0	SC	0	1.6427	0	34.6608	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2941.0	0	SC	0	1.6422	0	34.6610	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2942.0	0	SC	0	1.6422	0	34.6607	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2943.0	0	SC	0	1.6404	0	34.6611	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2944.0	0	SC	0	1.6383	0	34.6613	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2945.0	0	SC	0	1.6377	0	34.6614	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2946.0	0	SC	0	1.6375	0	34.6614	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2947.0	0	SC	0	1.6376	0	34.6614	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2948.0	0	SC	0	1.6377	0	34.6614	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2949.0	0	SC	0	1.6377	0	34.6614	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2950.0	0	SC	0	1.6366	0	34.6616	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2951.0	0	SC	0	1.6345	0	34.6618	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2952.0	0	SC	0	1.6342	0	34.6617	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2953.0	0	SC	0	1.6335	0	34.6617	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2954.0	0	SC	0	1.6317	0	34.6621	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2955.0	0	SC	0	1.6310	0	34.6623	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2956.0	0	SC	0	1.6307	0	34.6622	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2957.0	0	SC	0	1.6305	0	34.6624	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2958.0	0	SC	0	1.6303	0	34.6623	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2959.0	0	SC	0	1.6300	0	34.6623	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2960.0	0	SC	0	1.6290	0	34.6624	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2961.0	0	SC	0	1.6282	0	34.6625	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2962.0	0	SC	0	1.6282	0	34.6626	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2963.0	0	SC	0	1.6284	0	34.6624	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2964.0	0	SC	0	1.6282	0	34.6625	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2965.0	0	SC	0	1.6278	0	34.6626	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2966.0	0	SC	0	1.6278	0	34.6627	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2967.0	0	SC	0	1.6280	0	34.6627	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2968.0	0	SC	0	1.6279	0	34.6628	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2969.0	0	SC	0	1.6278	0	34.6627	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2970.0	0	SC	0	1.6279	0	34.6626	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2971.0	0	SC	0	1.6279	0	34.6626	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2972.0	0	SC	0	1.6278	0	34.6628	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2973.0	0	SC	0	1.6278	0	34.6628	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2974.0	0	SC	0	1.6277	0	34.6628	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2975.0	0	SC	0	1.6275	0	34.6627	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2976.0	0	SC	0	1.6274	0	34.6627	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2977.0	0	SC	0	1.6271	0	34.6628	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2978.0	0	SC	0	1.6263	0	34.6629	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2979.0	0	SC	0	1.6261	0	34.6629	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2980.0	0	SC	0	1.6256	0	34.6629	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2981.0	0	SC	0	1.6251	0	34.6632	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2982.0	0	SC	0	1.6250	0	34.6629	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2983.0	0	SC	0	1.6252	0	34.6629	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2984.0	0	SC	0	1.6252	0	34.6629	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2985.0	0	SC	0	1.6251	0	34.6631	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2986.0	0	SC	0	1.6253	0	34.6629	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2987.0	0	SC	0	1.6253	0	34.6631	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2988.0	0	SC	0	1.6254	0	34.6629	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2989.0	0	SC	0	1.6253	0	34.6629	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2990.0	0	SC	0	1.6250	0	34.6633	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2991.0	0	SC	0	1.6246	0	34.6633	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2992.0	0	SC	0	1.6244	0	34.6633	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2993.0	0	SC	0	1.6238	0	34.6633	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2994.0	0	SC	0	1.6232	0	34.6633	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2995.0	0	SC	0	1.6232	0	34.6632	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2996.0	0	SC	0	1.6227	0	34.6633	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2997.0	0	SC	0	1.6225	0	34.6634	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2998.0	0	SC	0	1.6227	0	34.6635	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	2999.0	0	SC	0	1.6225	0	34.6636	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3000.0	0	SC	0	1.6223	0	34.6635	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3001.0	0	SC	0	1.6223	0	34.6634	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3002.0	0	SC	0	1.6223	0	34.6634	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3003.0	0	SC	0	1.6221	0	34.6636	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3004.0	0	SC	0	1.6221	0	34.6636	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3005.0	0	SC	0	1.6223	0	34.6636	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3006.0	0	SC	0	1.6219	0	34.6635	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3007.0	0	SC	0	1.6219	0	34.6636	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3008.0	0	SC	0	1.6221	0	34.6635	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3009.0	0	SC	0	1.6223	0	34.6636	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3010.0	0	SC	0	1.6221	0	34.6638	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3011.0	0	SC	0	1.6225	0	34.6637	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3012.0	0	SC	0	1.6230	0	34.6636	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3013.0	0	SC	0	1.6229	0	34.6636	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3014.0	0	SC	0	1.6227	0	34.6634	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3015.0	0	SC	0	1.6223	0	34.6635	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3016.0	0	SC	0	1.6218	0	34.6637	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3017.0	0	SC	0	1.6213	0	34.6639	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3018.0	0	SC	0	1.6211	0	34.6639	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3019.0	0	SC	0	1.6210	0	34.6639	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3020.0	0	SC	0	1.6206	0	34.6637	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3021.0	0	SC	0	1.6201	0	34.6638	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3022.0	0	SC	0	1.6190	0	34.6640	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3023.0	0	SC	0	1.6181	0	34.6641	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3024.0	0	SC	0	1.6177	0	34.6642	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3025.0	0	SC	0	1.6177	0	34.6642	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3026.0	0	SC	0	1.6178	0	34.6642	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3027.0	0	SC	0	1.6177	0	34.6642	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3028.0	0	SC	0	1.6175	0	34.6643	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3029.0	0	SC	0	1.6172	0	34.6642	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3030.0	0	SC	0	1.6168	0	34.6643	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3031.0	0	SC	0	1.6164	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3032.0	0	SC	0	1.6164	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3033.0	0	SC	0	1.6164	0	34.6643	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3034.0	0	SC	0	1.6166	0	34.6641	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3035.0	0	SC	0	1.6166	0	34.6643	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3036.0	0	SC	0	1.6166	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3037.0	0	SC	0	1.6166	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3038.0	0	SC	0	1.6166	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3039.0	0	SC	0	1.6166	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3040.0	0	SC	0	1.6166	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3041.0	0	SC	0	1.6168	0	34.6641	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3042.0	0	SC	0	1.6166	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3043.0	0	SC	0	1.6166	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3044.0	0	SC	0	1.6166	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3045.0	0	SC	0	1.6166	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3046.0	0	SC	0	1.6166	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3047.0	0	SC	0	1.6166	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3048.0	0	SC	0	1.6166	0	34.6646	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3049.0	0	SC	0	1.6168	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3050.0	0	SC	0	1.6169	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3051.0	0	SC	0	1.6169	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3052.0	0	SC	0	1.6169	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3053.0	0	SC	0	1.6170	0	34.6643	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3054.0	0	SC	0	1.6169	0	34.6646	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3055.0	0	SC	0	1.6169	0	34.6647	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3056.0	0	SC	0	1.6171	0	34.6646	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3057.0	0	SC	0	1.6172	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3058.0	0	SC	0	1.6171	0	34.6646	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3059.0	0	SC	0	1.6170	0	34.6646	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3060.0	0	SC	0	1.6169	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3061.0	0	SC	0	1.6169	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3062.0	0	SC	0	1.6170	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3063.0	0	SC	0	1.6169	0	34.6648	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3064.0	0	SC	0	1.6170	0	34.6646	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3065.0	0	SC	0	1.6171	0	34.6646	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3066.0	0	SC	0	1.6171	0	34.6647	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3067.0	0	SC	0	1.6171	0	34.6647	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3068.0	0	SC	0	1.6171	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3069.0	0	SC	0	1.6171	0	34.6648	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3070.0	0	SC	0	1.6172	0	34.6648	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3071.0	0	SC	0	1.6171	0	34.6648	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3072.0	0	SC	0	1.6171	0	34.6647	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3073.0	0	SC	0	1.6173	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3074.0	0	SC	0	1.6166	0	34.6644	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3075.0	0	SC	0	1.6162	0	34.6648	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3076.0	0	SC	0	1.6162	0	34.6648	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3077.0	0	SC	0	1.6159	0	34.6649	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3078.0	0	SC	0	1.6156	0	34.6651	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3079.0	0	SC	0	1.6156	0	34.6650	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3080.0	0	SC	0	1.6157	0	34.6650	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3081.0	0	SC	0	1.6151	0	34.6648	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3082.0	0	SC	0	1.6147	0	34.6649	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3083.0	0	SC	0	1.6139	0	34.6651	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3084.0	0	SC	0	1.6135	0	34.6652	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3085.0	0	SC	0	1.6136	0	34.6650	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3086.0	0	SC	0	1.6137	0	34.6653	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3087.0	0	SC	0	1.6136	0	34.6652	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3088.0	0	SC	0	1.6136	0	34.6652	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3089.0	0	SC	0	1.6128	0	34.6653	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3090.0	0	SC	0	1.6122	0	34.6653	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3091.0	0	SC	0	1.6124	0	34.6651	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3092.0	0	SC	0	1.6126	0	34.6651	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3093.0	0	SC	0	1.6126	0	34.6653	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3094.0	0	SC	0	1.6124	0	34.6654	0	3.2	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3095.0	0	SC	0	1.6122	0	34.6653	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3096.0	0	SC	0	1.6122	0	34.6655	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3097.0	0	SC	0	1.6122	0	34.6654	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3098.0	0	SC	0	1.6124	0	34.6654	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3099.0	0	SC	0	1.6122	0	34.6653	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3100.0	0	SC	0	1.6124	0	34.6654	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3101.0	0	SC	0	1.6124	0	34.6654	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3102.0	0	SC	0	1.6126	0	34.6655	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3103.0	0	SC	0	1.6126	0	34.6654	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3104.0	0	SC	0	1.6124	0	34.6654	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3105.0	0	SC	0	1.6126	0	34.6653	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3106.0	0	SC	0	1.6121	0	34.6653	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3107.0	0	SC	0	1.6116	0	34.6656	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3108.0	0	SC	0	1.6112	0	34.6657	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3109.0	0	SC	0	1.6110	0	34.6657	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3110.0	0	SC	0	1.6105	0	34.6657	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3111.0	0	SC	0	1.6100	0	34.6657	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3112.0	0	SC	0	1.6096	0	34.6657	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3113.0	0	SC	0	1.6095	0	34.6657	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3114.0	0	SC	0	1.6089	0	34.6659	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3115.0	0	SC	0	1.6086	0	34.6659	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3116.0	0	SC	0	1.6084	0	34.6659	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3117.0	0	SC	0	1.6082	0	34.6659	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3118.0	0	SC	0	1.6078	0	34.6659	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3119.0	0	SC	0	1.6079	0	34.6659	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3120.0	0	SC	0	1.6080	0	34.6659	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3121.0	0	SC	0	1.6079	0	34.6661	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3122.0	0	SC	0	1.6079	0	34.6661	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3123.0	0	SC	0	1.6079	0	34.6659	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3124.0	0	SC	0	1.6080	0	34.6659	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3125.0	0	SC	0	1.6080	0	34.6661	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3126.0	0	SC	0	1.6080	0	34.6659	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3127.0	0	SC	0	1.6079	0	34.6661	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3128.0	0	SC	0	1.6078	0	34.6662	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3129.0	0	SC	0	1.6075	0	34.6663	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3130.0	0	SC	0	1.6072	0	34.6663	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3131.0	0	SC	0	1.6069	0	34.6663	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3132.0	0	SC	0	1.6067	0	34.6662	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3133.0	0	SC	0	1.6065	0	34.6662	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3134.0	0	SC	0	1.6063	0	34.6664	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3135.0	0	SC	0	1.6063	0	34.6665	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3136.0	0	SC	0	1.6063	0	34.6665	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3137.0	0	SC	0	1.6061	0	34.6664	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3138.0	0	SC	0	1.6060	0	34.6661	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3139.0	0	SC	0	1.6052	0	34.6663	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3140.0	0	SC	0	1.6046	0	34.6666	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3141.0	0	SC	0	1.6044	0	34.6666	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3142.0	0	SC	0	1.6042	0	34.6667	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3143.0	0	SC	0	1.6042	0	34.6666	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3144.0	0	SC	0	1.6042	0	34.6666	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3145.0	0	SC	0	1.6042	0	34.6667	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3146.0	0	SC	0	1.6042	0	34.6667	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3147.0	0	SC	0	1.6042	0	34.6667	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3148.0	0	SC	0	1.6042	0	34.6667	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3149.0	0	SC	0	1.6042	0	34.6668	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3150.0	0	SC	0	1.6042	0	34.6667	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3151.0	0	SC	0	1.6040	0	34.6668	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3152.0	0	SC	0	1.6039	0	34.6666	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3153.0	0	SC	0	1.6040	0	34.6666	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3154.0	0	SC	0	1.6030	0	34.6668	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3155.0	0	SC	0	1.6023	0	34.6669	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3156.0	0	SC	0	1.6002	0	34.6671	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3157.0	0	SC	0	1.5997	0	34.6671	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3158.0	0	SC	0	1.5994	0	34.6672	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3159.0	0	SC	0	1.5990	0	34.6673	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3160.0	0	SC	0	1.5988	0	34.6674	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3161.0	0	SC	0	1.5985	0	34.6674	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3162.0	0	SC	0	1.5983	0	34.6673	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3163.0	0	SC	0	1.5983	0	34.6673	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3164.0	0	SC	0	1.5981	0	34.6674	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3165.0	0	SC	0	1.5981	0	34.6674	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3166.0	0	SC	0	1.5981	0	34.6674	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3167.0	0	SC	0	1.5971	0	34.6674	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3168.0	0	SC	0	1.5957	0	34.6676	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3169.0	0	SC	0	1.5957	0	34.6676	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3170.0	0	SC	0	1.5953	0	34.6678	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3171.0	0	SC	0	1.5950	0	34.6678	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3172.0	0	SC	0	1.5950	0	34.6676	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3173.0	0	SC	0	1.5950	0	34.6676	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3174.0	0	SC	0	1.5941	0	34.6679	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3175.0	0	SC	0	1.5939	0	34.6679	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3176.0	0	SC	0	1.5939	0	34.6680	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3177.0	0	SC	0	1.5939	0	34.6681	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3178.0	0	SC	0	1.5943	0	34.6678	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3179.0	0	SC	0	1.5939	0	34.6680	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3180.0	0	SC	0	1.5941	0	34.6680	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3181.0	0	SC	0	1.5939	0	34.6679	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3182.0	0	SC	0	1.5936	0	34.6681	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3183.0	0	SC	0	1.5928	0	34.6680	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3184.0	0	SC	0	1.5924	0	34.6682	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3185.0	0	SC	0	1.5924	0	34.6682	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3186.0	0	SC	0	1.5922	0	34.6683	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3187.0	0	SC	0	1.5918	0	34.6683	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3188.0	0	SC	0	1.5918	0	34.6684	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3189.0	0	SC	0	1.5916	0	34.6682	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3190.0	0	SC	0	1.5912	0	34.6682	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3191.0	0	SC	0	1.5905	0	34.6685	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3192.0	0	SC	0	1.5903	0	34.6686	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3193.0	0	SC	0	1.5905	0	34.6686	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3194.0	0	SC	0	1.5899	0	34.6685	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3195.0	0	SC	0	1.5896	0	34.6686	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3196.0	0	SC	0	1.5897	0	34.6683	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3197.0	0	SC	0	1.5892	0	34.6686	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3198.0	0	SC	0	1.5880	0	34.6688	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3199.0	0	SC	0	1.5875	0	34.6688	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3200.0	0	SC	0	1.5871	0	34.6689	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3201.0	0	SC	0	1.5869	0	34.6688	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3202.0	0	SC	0	1.5873	0	34.6685	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3203.0	0	SC	0	1.5873	0	34.6688	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3204.0	0	SC	0	1.5872	0	34.6688	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3205.0	0	SC	0	1.5867	0	34.6689	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3206.0	0	SC	0	1.5868	0	34.6689	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3207.0	0	SC	0	1.5869	0	34.6686	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3208.0	0	SC	0	1.5868	0	34.6688	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3209.0	0	SC	0	1.5868	0	34.6689	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3210.0	0	SC	0	1.5869	0	34.6689	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3211.0	0	SC	0	1.5869	0	34.6689	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3212.0	0	SC	0	1.5866	0	34.6689	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3213.0	0	SC	0	1.5855	0	34.6691	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3214.0	0	SC	0	1.5847	0	34.6689	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3215.0	0	SC	0	1.5842	0	34.6691	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3216.0	0	SC	0	1.5833	0	34.6694	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3217.0	0	SC	0	1.5832	0	34.6695	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3218.0	0	SC	0	1.5828	0	34.6694	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3219.0	0	SC	0	1.5823	0	34.6695	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3220.0	0	SC	0	1.5816	0	34.6695	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3221.0	0	SC	0	1.5811	0	34.6695	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3222.0	0	SC	0	1.5804	0	34.6695	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3223.0	0	SC	0	1.5796	0	34.6699	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3224.0	0	SC	0	1.5789	0	34.6699	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3225.0	0	SC	0	1.5789	0	34.6697	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3226.0	0	SC	0	1.5788	0	34.6699	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3227.0	0	SC	0	1.5789	0	34.6698	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3228.0	0	SC	0	1.5789	0	34.6699	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3229.0	0	SC	0	1.5781	0	34.6701	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3230.0	0	SC	0	1.5781	0	34.6700	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3231.0	0	SC	0	1.5781	0	34.6700	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3232.0	0	SC	0	1.5781	0	34.6699	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3233.0	0	SC	0	1.5783	0	34.6696	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3234.0	0	SC	0	1.5781	0	34.6700	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3235.0	0	SC	0	1.5783	0	34.6701	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3236.0	0	SC	0	1.5781	0	34.6701	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3237.0	0	SC	0	1.5776	0	34.6701	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3238.0	0	SC	0	1.5777	0	34.6699	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3239.0	0	SC	0	1.5777	0	34.6700	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3240.0	0	SC	0	1.5772	0	34.6702	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3241.0	0	SC	0	1.5771	0	34.6703	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3242.0	0	SC	0	1.5771	0	34.6703	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3243.0	0	SC	0	1.5772	0	34.6703	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3244.0	0	SC	0	1.5769	0	34.6703	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3245.0	0	SC	0	1.5747	0	34.6704	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3246.0	0	SC	0	1.5728	0	34.6706	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3247.0	0	SC	0	1.5724	0	34.6706	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3248.0	0	SC	0	1.5722	0	34.6704	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3249.0	0	SC	0	1.5715	0	34.6706	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3250.0	0	SC	0	1.5714	0	34.6709	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3251.0	0	SC	0	1.5714	0	34.6709	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3252.0	0	SC	0	1.5716	0	34.6708	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3253.0	0	SC	0	1.5711	0	34.6708	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3254.0	0	SC	0	1.5712	0	34.6706	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3255.0	0	SC	0	1.5710	0	34.6709	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3256.0	0	SC	0	1.5710	0	34.6709	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3257.0	0	SC	0	1.5712	0	34.6710	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3258.0	0	SC	0	1.5712	0	34.6709	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3259.0	0	SC	0	1.5712	0	34.6709	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3260.0	0	SC	0	1.5716	0	34.6706	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3261.0	0	SC	0	1.5716	0	34.6708	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3262.0	0	SC	0	1.5708	0	34.6709	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3263.0	0	SC	0	1.5689	0	34.6712	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3264.0	0	SC	0	1.5669	0	34.6713	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3265.0	0	SC	0	1.5661	0	34.6714	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3266.0	0	SC	0	1.5661	0	34.6715	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3267.0	0	SC	0	1.5661	0	34.6716	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3268.0	0	SC	0	1.5653	0	34.6716	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3269.0	0	SC	0	1.5632	0	34.6718	0	3.3	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3270.0	0	SC	0	1.5617	0	34.6719	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3271.0	0	SC	0	1.5605	0	34.6721	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3272.0	0	SC	0	1.5598	0	34.6719	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3273.0	0	SC	0	1.5594	0	34.6719	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3274.0	0	SC	0	1.5592	0	34.6721	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3275.0	0	SC	0	1.5593	0	34.6723	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3276.0	0	SC	0	1.5593	0	34.6724	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3277.0	0	SC	0	1.5589	0	34.6723	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3278.0	0	SC	0	1.5581	0	34.6723	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3279.0	0	SC	0	1.5571	0	34.6724	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3280.0	0	SC	0	1.5566	0	34.6721	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3281.0	0	SC	0	1.5548	0	34.6727	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3282.0	0	SC	0	1.5548	0	34.6727	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3283.0	0	SC	0	1.5550	0	34.6727	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3284.0	0	SC	0	1.5543	0	34.6729	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3285.0	0	SC	0	1.5544	0	34.6727	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3286.0	0	SC	0	1.5533	0	34.6728	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3287.0	0	SC	0	1.5529	0	34.6731	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3288.0	0	SC	0	1.5534	0	34.6729	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3289.0	0	SC	0	1.5537	0	34.6730	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3290.0	0	SC	0	1.5532	0	34.6731	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3291.0	0	SC	0	1.5529	0	34.6731	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3292.0	0	SC	0	1.5531	0	34.6730	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3293.0	0	SC	0	1.5527	0	34.6730	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3294.0	0	SC	0	1.5527	0	34.6732	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3295.0	0	SC	0	1.5530	0	34.6731	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3296.0	0	SC	0	1.5532	0	34.6731	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3297.0	0	SC	0	1.5532	0	34.6732	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3298.0	0	SC	0	1.5531	0	34.6732	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3299.0	0	SC	0	1.5532	0	34.6732	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3300.0	0	SC	0	1.5530	0	34.6732	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3301.0	0	SC	0	1.5530	0	34.6732	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3302.0	0	SC	0	1.5532	0	34.6732	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3303.0	0	SC	0	1.5535	0	34.6732	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3304.0	0	SC	0	1.5535	0	34.6732	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3305.0	0	SC	0	1.5536	0	34.6732	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3306.0	0	SC	0	1.5539	0	34.6733	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3307.0	0	SC	0	1.5545	0	34.6732	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3308.0	0	SC	0	1.5544	0	34.6731	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3309.0	0	SC	0	1.5545	0	34.6732	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3310.0	0	SC	0	1.5544	0	34.6732	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3311.0	0	SC	0	1.5546	0	34.6732	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3312.0	0	SC	0	1.5546	0	34.6732	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3313.0	0	SC	0	1.5545	0	34.6733	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3314.0	0	SC	0	1.5547	0	34.6731	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3315.0	0	SC	0	1.5546	0	34.6732	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3316.0	0	SC	0	1.5547	0	34.6732	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3317.0	0	SC	0	1.5544	0	34.6732	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3318.0	0	SC	0	1.5543	0	34.6732	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3319.0	0	SC	0	1.5537	0	34.6734	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3320.0	0	SC	0	1.5541	0	34.6733	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3321.0	0	SC	0	1.5545	0	34.6733	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3322.0	0	SC	0	1.5544	0	34.6733	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3323.0	0	SC	0	1.5544	0	34.6733	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3324.0	0	SC	0	1.5541	0	34.6733	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3325.0	0	SC	0	1.5535	0	34.6734	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3326.0	0	SC	0	1.5530	0	34.6735	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3327.0	0	SC	0	1.5524	0	34.6735	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3328.0	0	SC	0	1.5520	0	34.6736	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3329.0	0	SC	0	1.5516	0	34.6736	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3330.0	0	SC	0	1.5512	0	34.6736	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3331.0	0	SC	0	1.5499	0	34.6736	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3332.0	0	SC	0	1.5496	0	34.6739	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3333.0	0	SC	0	1.5494	0	34.6739	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3334.0	0	SC	0	1.5494	0	34.6739	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3335.0	0	SC	0	1.5495	0	34.6740	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3336.0	0	SC	0	1.5495	0	34.6740	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3337.0	0	SC	0	1.5496	0	34.6738	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3338.0	0	SC	0	1.5495	0	34.6738	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3339.0	0	SC	0	1.5494	0	34.6739	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3340.0	0	SC	0	1.5493	0	34.6741	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3341.0	0	SC	0	1.5494	0	34.6740	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3342.0	0	SC	0	1.5492	0	34.6741	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3343.0	0	SC	0	1.5493	0	34.6741	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3344.0	0	SC	0	1.5492	0	34.6740	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3345.0	0	SC	0	1.5492	0	34.6739	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3346.0	0	SC	0	1.5485	0	34.6738	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3347.0	0	SC	0	1.5480	0	34.6741	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3348.0	0	SC	0	1.5461	0	34.6741	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3349.0	0	SC	0	1.5447	0	34.6745	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3350.0	0	SC	0	1.5446	0	34.6744	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3351.0	0	SC	0	1.5446	0	34.6744	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3352.0	0	SC	0	1.5444	0	34.6744	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3353.0	0	SC	0	1.5445	0	34.6746	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3354.0	0	SC	0	1.5444	0	34.6745	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3355.0	0	SC	0	1.5444	0	34.6746	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3356.0	0	SC	0	1.5445	0	34.6745	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3357.0	0	SC	0	1.5446	0	34.6744	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3358.0	0	SC	0	1.5447	0	34.6744	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3359.0	0	SC	0	1.5449	0	34.6745	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3360.0	0	SC	0	1.5450	0	34.6745	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3361.0	0	SC	0	1.5450	0	34.6745	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3362.0	0	SC	0	1.5451	0	34.6745	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3363.0	0	SC	0	1.5452	0	34.6744	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3364.0	0	SC	0	1.5453	0	34.6743	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3365.0	0	SC	0	1.5454	0	34.6745	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3366.0	0	SC	0	1.5455	0	34.6746	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3367.0	0	SC	0	1.5451	0	34.6745	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3368.0	0	SC	0	1.5446	0	34.6748	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3369.0	0	SC	0	1.5449	0	34.6745	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3370.0	0	SC	0	1.5449	0	34.6746	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3371.0	0	SC	0	1.5449	0	34.6746	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3372.0	0	SC	0	1.5440	0	34.6747	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3373.0	0	SC	0	1.5442	0	34.6747	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3374.0	0	SC	0	1.5438	0	34.6746	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3375.0	0	SC	0	1.5436	0	34.6745	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3376.0	0	SC	0	1.5436	0	34.6747	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3377.0	0	SC	0	1.5440	0	34.6748	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3378.0	0	SC	0	1.5436	0	34.6749	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3379.0	0	SC	0	1.5427	0	34.6748	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3380.0	0	SC	0	1.5426	0	34.6750	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3381.0	0	SC	0	1.5436	0	34.6746	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3382.0	0	SC	0	1.5434	0	34.6747	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3383.0	0	SC	0	1.5435	0	34.6748	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3384.0	0	SC	0	1.5436	0	34.6748	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3385.0	0	SC	0	1.5436	0	34.6749	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3386.0	0	SC	0	1.5436	0	34.6749	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3387.0	0	SC	0	1.5438	0	34.6748	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3388.0	0	SC	0	1.5445	0	34.6748	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3389.0	0	SC	0	1.5444	0	34.6748	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3390.0	0	SC	0	1.5451	0	34.6747	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3391.0	0	SC	0	1.5452	0	34.6747	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3392.0	0	SC	0	1.5452	0	34.6748	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3393.0	0	SC	0	1.5451	0	34.6748	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3394.0	0	SC	0	1.5447	0	34.6749	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3395.0	0	SC	0	1.5440	0	34.6749	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3396.0	0	SC	0	1.5445	0	34.6748	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3397.0	0	SC	0	1.5447	0	34.6748	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3398.0	0	SC	0	1.5453	0	34.6748	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3399.0	0	SC	0	1.5459	0	34.6748	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3400.0	0	SC	0	1.5459	0	34.6748	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3401.0	0	SC	0	1.5461	0	34.6747	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3402.0	0	SC	0	1.5461	0	34.6748	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3403.0	0	SC	0	1.5461	0	34.6747	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3404.0	0	SC	0	1.5461	0	34.6747	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3405.0	0	SC	0	1.5461	0	34.6747	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3406.0	0	SC	0	1.5463	0	34.6749	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3407.0	0	SC	0	1.5465	0	34.6748	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3408.0	0	SC	0	1.5469	0	34.6748	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3409.0	0	SC	0	1.5468	0	34.6747	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3410.0	0	SC	0	1.5464	0	34.6746	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3411.0	0	SC	0	1.5459	0	34.6747	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3412.0	0	SC	0	1.5452	0	34.6749	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3413.0	0	SC	0	1.5446	0	34.6749	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3414.0	0	SC	0	1.5447	0	34.6750	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3415.0	0	SC	0	1.5447	0	34.6750	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3416.0	0	SC	0	1.5447	0	34.6750	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3417.0	0	SC	0	1.5448	0	34.6749	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3418.0	0	SC	0	1.5449	0	34.6750	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3419.0	0	SC	0	1.5449	0	34.6750	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3420.0	0	SC	0	1.5451	0	34.6750	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3421.0	0	SC	0	1.5452	0	34.6750	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3422.0	0	SC	0	1.5453	0	34.6749	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3423.0	0	SC	0	1.5454	0	34.6749	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3424.0	0	SC	0	1.5454	0	34.6750	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3425.0	0	SC	0	1.5455	0	34.6749	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3426.0	0	SC	0	1.5457	0	34.6749	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3427.0	0	SC	0	1.5457	0	34.6749	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3428.0	0	SC	0	1.5459	0	34.6751	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3429.0	0	SC	0	1.5459	0	34.6751	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3430.0	0	SC	0	1.5461	0	34.6749	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3431.0	0	SC	0	1.5461	0	34.6750	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3432.0	0	SC	0	1.5461	0	34.6750	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3433.0	0	SC	0	1.5461	0	34.6750	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3434.0	0	SC	0	1.5463	0	34.6750	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3435.0	0	SC	0	1.5465	0	34.6750	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3436.0	0	SC	0	1.5464	0	34.6750	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3437.0	0	SC	0	1.5466	0	34.6750	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3438.0	0	SC	0	1.5466	0	34.6750	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3439.0	0	SC	0	1.5468	0	34.6751	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3440.0	0	SC	0	1.5470	0	34.6751	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3441.0	0	SC	0	1.5472	0	34.6750	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3442.0	0	SC	0	1.5465	0	34.6749	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3443.0	0	SC	0	1.5451	0	34.6751	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3444.0	0	SC	0	1.5452	0	34.6751	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3445.0	0	SC	0	1.5454	0	34.6751	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3446.0	0	SC	0	1.5452	0	34.6751	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3447.0	0	SC	0	1.5450	0	34.6751	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3448.0	0	SC	0	1.5445	0	34.6751	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3449.0	0	SC	0	1.5444	0	34.6754	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3450.0	0	SC	0	1.5446	0	34.6753	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3451.0	0	SC	0	1.5447	0	34.6754	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3452.0	0	SC	0	1.5448	0	34.6754	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3453.0	0	SC	0	1.5448	0	34.6753	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3454.0	0	SC	0	1.5447	0	34.6754	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3455.0	0	SC	0	1.5448	0	34.6753	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3456.0	0	SC	0	1.5444	0	34.6751	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3457.0	0	SC	0	1.5445	0	34.6753	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3458.0	0	SC	0	1.5446	0	34.6754	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3459.0	0	SC	0	1.5440	0	34.6755	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3460.0	0	SC	0	1.5438	0	34.6755	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3461.0	0	SC	0	1.5438	0	34.6754	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3462.0	0	SC	0	1.5436	0	34.6754	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3463.0	0	SC	0	1.5436	0	34.6757	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3464.0	0	SC	0	1.5423	0	34.6756	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3465.0	0	SC	0	1.5409	0	34.6759	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3466.0	0	SC	0	1.5400	0	34.6758	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3467.0	0	SC	0	1.5400	0	34.6758	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3468.0	0	SC	0	1.5396	0	34.6757	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3469.0	0	SC	0	1.5396	0	34.6759	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3470.0	0	SC	0	1.5398	0	34.6761	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3471.0	0	SC	0	1.5398	0	34.6761	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3472.0	0	SC	0	1.5400	0	34.6761	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3473.0	0	SC	0	1.5402	0	34.6760	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3474.0	0	SC	0	1.5403	0	34.6759	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3475.0	0	SC	0	1.5398	0	34.6758	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3476.0	0	SC	0	1.5387	0	34.6760	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3477.0	0	SC	0	1.5379	0	34.6762	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3478.0	0	SC	0	1.5379	0	34.6762	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3479.0	0	SC	0	1.5389	0	34.6761	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3480.0	0	SC	0	1.5377	0	34.6760	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3481.0	0	SC	0	1.5365	0	34.6762	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3482.0	0	SC	0	1.5345	0	34.6766	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3483.0	0	SC	0	1.5299	0	34.6769	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3484.0	0	SC	0	1.5267	0	34.6774	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3485.0	0	SC	0	1.5267	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3486.0	0	SC	0	1.5267	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3487.0	0	SC	0	1.5267	0	34.6773	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3488.0	0	SC	0	1.5265	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3489.0	0	SC	0	1.5267	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3490.0	0	SC	0	1.5268	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3491.0	0	SC	0	1.5267	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3492.0	0	SC	0	1.5266	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3493.0	0	SC	0	1.5268	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3494.0	0	SC	0	1.5273	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3495.0	0	SC	0	1.5280	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3496.0	0	SC	0	1.5285	0	34.6775	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3497.0	0	SC	0	1.5282	0	34.6775	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3498.0	0	SC	0	1.5282	0	34.6775	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3499.0	0	SC	0	1.5284	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3500.0	0	SC	0	1.5278	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3501.0	0	SC	0	1.5284	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3502.0	0	SC	0	1.5288	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3503.0	0	SC	0	1.5287	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3504.0	0	SC	0	1.5290	0	34.6773	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3505.0	0	SC	0	1.5292	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3506.0	0	SC	0	1.5311	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3507.0	0	SC	0	1.5313	0	34.6772	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3508.0	0	SC	0	1.5322	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3509.0	0	SC	0	1.5329	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3510.0	0	SC	0	1.5326	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3511.0	0	SC	0	1.5325	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3512.0	0	SC	0	1.5324	0	34.6773	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3513.0	0	SC	0	1.5339	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3514.0	0	SC	0	1.5339	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3515.0	0	SC	0	1.5341	0	34.6769	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3516.0	0	SC	0	1.5341	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3517.0	0	SC	0	1.5343	0	34.6768	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3518.0	0	SC	0	1.5343	0	34.6769	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3519.0	0	SC	0	1.5345	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3520.0	0	SC	0	1.5343	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3521.0	0	SC	0	1.5343	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3522.0	0	SC	0	1.5342	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3523.0	0	SC	0	1.5344	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3524.0	0	SC	0	1.5344	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3525.0	0	SC	0	1.5353	0	34.6769	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3526.0	0	SC	0	1.5337	0	34.6771	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3527.0	0	SC	0	1.5333	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3528.0	0	SC	0	1.5341	0	34.6773	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3529.0	0	SC	0	1.5356	0	34.6770	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3530.0	0	SC	0	1.5360	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3531.0	0	SC	0	1.5358	0	34.6769	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3532.0	0	SC	0	1.5354	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3533.0	0	SC	0	1.5350	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3534.0	0	SC	0	1.5343	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3535.0	0	SC	0	1.5318	0	34.6774	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3536.0	0	SC	0	1.5329	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3537.0	0	SC	0	1.5353	0	34.6771	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3538.0	0	SC	0	1.5351	0	34.6771	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3539.0	0	SC	0	1.5351	0	34.6771	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3540.0	0	SC	0	1.5348	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3541.0	0	SC	0	1.5355	0	34.6771	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3542.0	0	SC	0	1.5346	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3543.0	0	SC	0	1.5339	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3544.0	0	SC	0	1.5339	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3545.0	0	SC	0	1.5337	0	34.6773	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3546.0	0	SC	0	1.5341	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3547.0	0	SC	0	1.5351	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3548.0	0	SC	0	1.5352	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3549.0	0	SC	0	1.5347	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3550.0	0	SC	0	1.5349	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3551.0	0	SC	0	1.5353	0	34.6772	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3552.0	0	SC	0	1.5362	0	34.6771	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3553.0	0	SC	0	1.5375	0	34.6769	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3554.0	0	SC	0	1.5375	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3555.0	0	SC	0	1.5379	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3556.0	0	SC	0	1.5379	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3557.0	0	SC	0	1.5379	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3558.0	0	SC	0	1.5379	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3559.0	0	SC	0	1.5383	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3560.0	0	SC	0	1.5385	0	34.6769	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3561.0	0	SC	0	1.5385	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3562.0	0	SC	0	1.5383	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3563.0	0	SC	0	1.5381	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3564.0	0	SC	0	1.5383	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3565.0	0	SC	0	1.5385	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3566.0	0	SC	0	1.5387	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3567.0	0	SC	0	1.5389	0	34.6769	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3568.0	0	SC	0	1.5390	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3569.0	0	SC	0	1.5396	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3570.0	0	SC	0	1.5398	0	34.6769	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3571.0	0	SC	0	1.5400	0	34.6769	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3572.0	0	SC	0	1.5396	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3573.0	0	SC	0	1.5396	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3574.0	0	SC	0	1.5393	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3575.0	0	SC	0	1.5394	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3576.0	0	SC	0	1.5388	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3577.0	0	SC	0	1.5379	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3578.0	0	SC	0	1.5356	0	34.6773	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3579.0	0	SC	0	1.5374	0	34.6774	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3580.0	0	SC	0	1.5381	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3581.0	0	SC	0	1.5403	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3582.0	0	SC	0	1.5403	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3583.0	0	SC	0	1.5405	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3584.0	0	SC	0	1.5402	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3585.0	0	SC	0	1.5398	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3586.0	0	SC	0	1.5395	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3587.0	0	SC	0	1.5396	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3588.0	0	SC	0	1.5390	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3589.0	0	SC	0	1.5381	0	34.6772	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3590.0	0	SC	0	1.5388	0	34.6772	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3591.0	0	SC	0	1.5398	0	34.6773	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3592.0	0	SC	0	1.5404	0	34.6772	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3593.0	0	SC	0	1.5404	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3594.0	0	SC	0	1.5404	0	34.6773	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3595.0	0	SC	0	1.5403	0	34.6773	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3596.0	0	SC	0	1.5404	0	34.6773	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3597.0	0	SC	0	1.5385	0	34.6773	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3598.0	0	SC	0	1.5391	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3599.0	0	SC	0	1.5384	0	34.6772	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3600.0	0	SC	0	1.5390	0	34.6772	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3601.0	0	SC	0	1.5391	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3602.0	0	SC	0	1.5396	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3603.0	0	SC	0	1.5400	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3604.0	0	SC	0	1.5396	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3605.0	0	SC	0	1.5400	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3606.0	0	SC	0	1.5398	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3607.0	0	SC	0	1.5400	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3608.0	0	SC	0	1.5411	0	34.6772	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3609.0	0	SC	0	1.5415	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3610.0	0	SC	0	1.5415	0	34.6773	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3611.0	0	SC	0	1.5415	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3612.0	0	SC	0	1.5419	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3613.0	0	SC	0	1.5419	0	34.6772	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3614.0	0	SC	0	1.5428	0	34.6769	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3615.0	0	SC	0	1.5424	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3616.0	0	SC	0	1.5424	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3617.0	0	SC	0	1.5425	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3618.0	0	SC	0	1.5423	0	34.6774	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3619.0	0	SC	0	1.5421	0	34.6773	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3620.0	0	SC	0	1.5426	0	34.6769	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3621.0	0	SC	0	1.5419	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3622.0	0	SC	0	1.5417	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3623.0	0	SC	0	1.5408	0	34.6775	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3624.0	0	SC	0	1.5411	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3625.0	0	SC	0	1.5415	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3626.0	0	SC	0	1.5410	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3627.0	0	SC	0	1.5411	0	34.6776	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3628.0	0	SC	0	1.5411	0	34.6775	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3629.0	0	SC	0	1.5403	0	34.6775	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3630.0	0	SC	0	1.5402	0	34.6776	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3631.0	0	SC	0	1.5404	0	34.6775	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3632.0	0	SC	0	1.5403	0	34.6775	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3633.0	0	SC	0	1.5402	0	34.6777	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3634.0	0	SC	0	1.5405	0	34.6776	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3635.0	0	SC	0	1.5412	0	34.6775	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3636.0	0	SC	0	1.5412	0	34.6776	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3637.0	0	SC	0	1.5421	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3638.0	0	SC	0	1.5421	0	34.6775	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3639.0	0	SC	0	1.5427	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3640.0	0	SC	0	1.5433	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3641.0	0	SC	0	1.5430	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3642.0	0	SC	0	1.5428	0	34.6776	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3643.0	0	SC	0	1.5436	0	34.6775	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3644.0	0	SC	0	1.5436	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3645.0	0	SC	0	1.5434	0	34.6775	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3646.0	0	SC	0	1.5435	0	34.6775	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3647.0	0	SC	0	1.5431	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3648.0	0	SC	0	1.5423	0	34.6776	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3649.0	0	SC	0	1.5427	0	34.6777	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3650.0	0	SC	0	1.5428	0	34.6776	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3651.0	0	SC	0	1.5417	0	34.6776	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3652.0	0	SC	0	1.5417	0	34.6777	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3653.0	0	SC	0	1.5421	0	34.6775	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3654.0	0	SC	0	1.5421	0	34.6775	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3655.0	0	SC	0	1.5421	0	34.6777	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3656.0	0	SC	0	1.5423	0	34.6777	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3657.0	0	SC	0	1.5426	0	34.6776	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3658.0	0	SC	0	1.5431	0	34.6777	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3659.0	0	SC	0	1.5442	0	34.6775	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3660.0	0	SC	0	1.5448	0	34.6775	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3661.0	0	SC	0	1.5452	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3662.0	0	SC	0	1.5447	0	34.6772	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3663.0	0	SC	0	1.5435	0	34.6775	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3664.0	0	SC	0	1.5438	0	34.6777	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3665.0	0	SC	0	1.5446	0	34.6776	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3666.0	0	SC	0	1.5445	0	34.6777	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3667.0	0	SC	0	1.5452	0	34.6775	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3668.0	0	SC	0	1.5455	0	34.6775	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3669.0	0	SC	0	1.5475	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3670.0	0	SC	0	1.5509	0	34.6771	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3671.0	0	SC	0	1.5511	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3672.0	0	SC	0	1.5512	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3673.0	0	SC	0	1.5513	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3674.0	0	SC	0	1.5515	0	34.6769	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3675.0	0	SC	0	1.5515	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3676.0	0	SC	0	1.5516	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3677.0	0	SC	0	1.5518	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3678.0	0	SC	0	1.5520	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3679.0	0	SC	0	1.5520	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3680.0	0	SC	0	1.5520	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3681.0	0	SC	0	1.5522	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3682.0	0	SC	0	1.5522	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3683.0	0	SC	0	1.5526	0	34.6769	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3684.0	0	SC	0	1.5525	0	34.6769	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3685.0	0	SC	0	1.5527	0	34.6768	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3686.0	0	SC	0	1.5527	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3687.0	0	SC	0	1.5529	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3688.0	0	SC	0	1.5530	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3689.0	0	SC	0	1.5534	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3690.0	0	SC	0	1.5534	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3691.0	0	SC	0	1.5534	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3692.0	0	SC	0	1.5533	0	34.6770	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3693.0	0	SC	0	1.5533	0	34.6769	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3694.0	0	SC	0	1.5531	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3695.0	0	SC	0	1.5530	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3696.0	0	SC	0	1.5529	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3697.0	0	SC	0	1.5530	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3698.0	0	SC	0	1.5531	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3699.0	0	SC	0	1.5528	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3700.0	0	SC	0	1.5528	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3701.0	0	SC	0	1.5526	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3702.0	0	SC	0	1.5527	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3703.0	0	SC	0	1.5528	0	34.6771	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3704.0	0	SC	0	1.5527	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3705.0	0	SC	0	1.5528	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3706.0	0	SC	0	1.5526	0	34.6772	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3707.0	0	SC	0	1.5522	0	34.6773	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3708.0	0	SC	0	1.5518	0	34.6774	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3709.0	0	SC	0	1.5520	0	34.6773	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3710.0	0	SC	0	1.5520	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3711.0	0	SC	0	1.5520	0	34.6774	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3712.0	0	SC	0	1.5520	0	34.6774	0	3.4	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3713.0	0	SC	0	1.5520	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3714.0	0	SC	0	1.5516	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3715.0	0	SC	0	1.5518	0	34.6774	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3716.0	0	SC	0	1.5520	0	34.6773	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3717.0	0	SC	0	1.5516	0	34.6775	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3718.0	0	SC	0	1.5494	0	34.6778	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3719.0	0	SC	0	1.5490	0	34.6777	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3720.0	0	SC	0	1.5488	0	34.6778	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3721.0	0	SC	0	1.5488	0	34.6778	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3722.0	0	SC	0	1.5490	0	34.6776	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3723.0	0	SC	0	1.5491	0	34.6778	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3724.0	0	SC	0	1.5492	0	34.6778	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3725.0	0	SC	0	1.5492	0	34.6777	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3726.0	0	SC	0	1.5489	0	34.6778	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3727.0	0	SC	0	1.5483	0	34.6778	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3728.0	0	SC	0	1.5484	0	34.6778	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3729.0	0	SC	0	1.5485	0	34.6778	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3730.0	0	SC	0	1.5482	0	34.6781	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3731.0	0	SC	0	1.5483	0	34.6780	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3732.0	0	SC	0	1.5480	0	34.6779	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3733.0	0	SC	0	1.5478	0	34.6781	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3734.0	0	SC	0	1.5478	0	34.6780	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3735.0	0	SC	0	1.5478	0	34.6780	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3736.0	0	SC	0	1.5476	0	34.6780	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3737.0	0	SC	0	1.5475	0	34.6781	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3738.0	0	SC	0	1.5475	0	34.6780	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3739.0	0	SC	0	1.5474	0	34.6780	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3740.0	0	SC	0	1.5474	0	34.6780	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3741.0	0	SC	0	1.5471	0	34.6781	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3742.0	0	SC	0	1.5473	0	34.6781	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3743.0	0	SC	0	1.5472	0	34.6780	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3744.0	0	SC	0	1.5470	0	34.6781	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3745.0	0	SC	0	1.5470	0	34.6781	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3746.0	0	SC	0	1.5469	0	34.6781	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3747.0	0	SC	0	1.5457	0	34.6781	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3748.0	0	SC	0	1.5459	0	34.6781	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3749.0	0	SC	0	1.5461	0	34.6783	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3750.0	0	SC	0	1.5463	0	34.6783	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3751.0	0	SC	0	1.5455	0	34.6783	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3752.0	0	SC	0	1.5455	0	34.6783	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3753.0	0	SC	0	1.5453	0	34.6785	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3754.0	0	SC	0	1.5451	0	34.6785	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3755.0	0	SC	0	1.5445	0	34.6786	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3756.0	0	SC	0	1.5446	0	34.6785	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3757.0	0	SC	0	1.5445	0	34.6784	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3758.0	0	SC	0	1.5443	0	34.6784	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3759.0	0	SC	0	1.5442	0	34.6786	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3760.0	0	SC	0	1.5440	0	34.6786	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3761.0	0	SC	0	1.5436	0	34.6787	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3762.0	0	SC	0	1.5435	0	34.6786	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3763.0	0	SC	0	1.5429	0	34.6787	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3764.0	0	SC	0	1.5417	0	34.6789	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3765.0	0	SC	0	1.5410	0	34.6789	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3766.0	0	SC	0	1.5406	0	34.6790	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3767.0	0	SC	0	1.5402	0	34.6790	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3768.0	0	SC	0	1.5383	0	34.6791	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3769.0	0	SC	0	1.5377	0	34.6791	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3770.0	0	SC	0	1.5368	0	34.6791	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3771.0	0	SC	0	1.5328	0	34.6798	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3772.0	0	SC	0	1.5327	0	34.6796	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3773.0	0	SC	0	1.5320	0	34.6798	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3774.0	0	SC	0	1.5314	0	34.6799	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3775.0	0	SC	0	1.5314	0	34.6798	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3776.0	0	SC	0	1.5324	0	34.6798	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3777.0	0	SC	0	1.5320	0	34.6798	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3778.0	0	SC	0	1.5309	0	34.6800	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3779.0	0	SC	0	1.5306	0	34.6800	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3780.0	0	SC	0	1.5301	0	34.6802	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3781.0	0	SC	0	1.5299	0	34.6801	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3782.0	0	SC	0	1.5299	0	34.6801	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3783.0	0	SC	0	1.5297	0	34.6802	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3784.0	0	SC	0	1.5297	0	34.6801	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3785.0	0	SC	0	1.5297	0	34.6803	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3786.0	0	SC	0	1.5294	0	34.6803	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3787.0	0	SC	0	1.5301	0	34.6802	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3788.0	0	SC	0	1.5291	0	34.6803	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3789.0	0	SC	0	1.5289	0	34.6802	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3790.0	0	SC	0	1.5285	0	34.6804	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3791.0	0	SC	0	1.5287	0	34.6804	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3792.0	0	SC	0	1.5287	0	34.6804	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3793.0	0	SC	0	1.5286	0	34.6804	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3794.0	0	SC	0	1.5287	0	34.6803	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3795.0	0	SC	0	1.5287	0	34.6803	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3796.0	0	SC	0	1.5288	0	34.6802	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3797.0	0	SC	0	1.5288	0	34.6803	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3798.0	0	SC	0	1.5286	0	34.6804	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3799.0	0	SC	0	1.5283	0	34.6806	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3800.0	0	SC	0	1.5283	0	34.6805	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3801.0	0	SC	0	1.5280	0	34.6805	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3802.0	0	SC	0	1.5280	0	34.6806	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3803.0	0	SC	0	1.5283	0	34.6803	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3804.0	0	SC	0	1.5285	0	34.6803	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3805.0	0	SC	0	1.5285	0	34.6806	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3806.0	0	SC	0	1.5286	0	34.6805	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3807.0	0	SC	0	1.5282	0	34.6804	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3808.0	0	SC	0	1.5284	0	34.6803	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3809.0	0	SC	0	1.5280	0	34.6805	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3810.0	0	SC	0	1.5280	0	34.6806	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3811.0	0	SC	0	1.5286	0	34.6803	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3812.0	0	SC	0	1.5290	0	34.6802	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3813.0	0	SC	0	1.5288	0	34.6805	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3814.0	0	SC	0	1.5291	0	34.6802	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3815.0	0	SC	0	1.5290	0	34.6804	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3816.0	0	SC	0	1.5290	0	34.6804	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3817.0	0	SC	0	1.5293	0	34.6803	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3818.0	0	SC	0	1.5295	0	34.6802	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3819.0	0	SC	0	1.5295	0	34.6803	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3820.0	0	SC	0	1.5295	0	34.6804	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3821.0	0	SC	0	1.5295	0	34.6804	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3822.0	0	SC	0	1.5297	0	34.6804	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3823.0	0	SC	0	1.5299	0	34.6803	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3824.0	0	SC	0	1.5297	0	34.6804	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3825.0	0	SC	0	1.5295	0	34.6804	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3826.0	0	SC	0	1.5293	0	34.6804	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3827.0	0	SC	0	1.5294	0	34.6805	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3828.0	0	SC	0	1.5299	0	34.6803	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3829.0	0	SC	0	1.5302	0	34.6804	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3830.0	0	SC	0	1.5302	0	34.6805	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3831.0	0	SC	0	1.5299	0	34.6804	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3832.0	0	SC	0	1.5299	0	34.6803	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3833.0	0	SC	0	1.5307	0	34.6804	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3834.0	0	SC	0	1.5312	0	34.6803	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3835.0	0	SC	0	1.5313	0	34.6805	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3836.0	0	SC	0	1.5314	0	34.6805	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3837.0	0	SC	0	1.5314	0	34.6804	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3838.0	0	SC	0	1.5314	0	34.6804	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3839.0	0	SC	0	1.5310	0	34.6806	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3840.0	0	SC	0	1.5305	0	34.6806	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3841.0	0	SC	0	1.5308	0	34.6804	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3842.0	0	SC	0	1.5309	0	34.6806	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3843.0	0	SC	0	1.5309	0	34.6807	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3844.0	0	SC	0	1.5307	0	34.6806	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3845.0	0	SC	0	1.5309	0	34.6805	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3846.0	0	SC	0	1.5309	0	34.6805	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3847.0	0	SC	0	1.5311	0	34.6805	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3848.0	0	SC	0	1.5312	0	34.6805	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3849.0	0	SC	0	1.5314	0	34.6805	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3850.0	0	SC	0	1.5320	0	34.6806	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3851.0	0	SC	0	1.5320	0	34.6806	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3852.0	0	SC	0	1.5318	0	34.6805	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3853.0	0	SC	0	1.5316	0	34.6806	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3854.0	0	SC	0	1.5314	0	34.6805	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3855.0	0	SC	0	1.5316	0	34.6807	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3856.0	0	SC	0	1.5316	0	34.6807	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3857.0	0	SC	0	1.5314	0	34.6807	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3858.0	0	SC	0	1.5316	0	34.6806	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3859.0	0	SC	0	1.5314	0	34.6806	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3860.0	0	SC	0	1.5312	0	34.6807	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3861.0	0	SC	0	1.5312	0	34.6807	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3862.0	0	SC	0	1.5314	0	34.6806	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3863.0	0	SC	0	1.5314	0	34.6807	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3864.0	0	SC	0	1.5316	0	34.6806	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3865.0	0	SC	0	1.5316	0	34.6806	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3866.0	0	SC	0	1.5310	0	34.6807	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3867.0	0	SC	0	1.5304	0	34.6809	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3868.0	0	SC	0	1.5307	0	34.6807	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3869.0	0	SC	0	1.5306	0	34.6809	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3870.0	0	SC	0	1.5307	0	34.6808	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3871.0	0	SC	0	1.5309	0	34.6807	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3872.0	0	SC	0	1.5299	0	34.6808	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3873.0	0	SC	0	1.5297	0	34.6809	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3874.0	0	SC	0	1.5295	0	34.6809	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3875.0	0	SC	0	1.5297	0	34.6808	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3876.0	0	SC	0	1.5292	0	34.6809	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3877.0	0	SC	0	1.5274	0	34.6811	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3878.0	0	SC	0	1.5265	0	34.6813	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3879.0	0	SC	0	1.5264	0	34.6813	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3880.0	0	SC	0	1.5261	0	34.6813	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3881.0	0	SC	0	1.5257	0	34.6815	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3882.0	0	SC	0	1.5259	0	34.6811	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3883.0	0	SC	0	1.5257	0	34.6815	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3884.0	0	SC	0	1.5259	0	34.6815	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3885.0	0	SC	0	1.5262	0	34.6813	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3886.0	0	SC	0	1.5257	0	34.6813	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3887.0	0	SC	0	1.5251	0	34.6815	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3888.0	0	SC	0	1.5249	0	34.6816	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3889.0	0	SC	0	1.5255	0	34.6815	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3890.0	0	SC	0	1.5242	0	34.6815	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3891.0	0	SC	0	1.5234	0	34.6816	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3892.0	0	SC	0	1.5219	0	34.6818	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3893.0	0	SC	0	1.5194	0	34.6820	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3894.0	0	SC	0	1.5189	0	34.6819	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3895.0	0	SC	0	1.5189	0	34.6820	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3896.0	0	SC	0	1.5184	0	34.6822	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3897.0	0	SC	0	1.5179	0	34.6825	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3898.0	0	SC	0	1.5179	0	34.6823	0	3.5	0
JPBN___2016847	004	C	06/21/2016	12:34	137.0014	24.0006	0	3899.0	0	SC	0	1.5187	0	34.6821	0	3.5	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	0.0	0	SD	0	29.6864	0	35.0209	0	4.44	0	8.1053	0	0.01	0			0.97	0			0.00	0	0.04	0	0.04	0	2357.6	0	0.01	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	10.8	0	SD	0	29.6551	0	34.9983	0	4.46	0	8.1057	0	0.00	0			0.97	0			0.00	0	0.01	0	0.04	0	2356.5	0	0.01	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	26.3	0	SD	0	29.1675	0			4.58	0	8.1071	0	0.00	0			0.93	0			0.00	0	0.01	0	0.05	0	2356.4	0	0.02	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	50.7	0	SD	0	25.5547	0	35.0439	0	5.05	0	8.0986	0	0.00	0			1.07	0			0.00	0	0.00	0	0.07	0	2359.0	0	0.02	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	76.2	0	SD	0	24.5555	0			5.03	0	8.0900	0	0.00	0			1.11	0			0.00	0	0.00	0	0.10	0	2358.2	0	0.04	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	101.7	0	SD	0	23.1247	0	34.9901	0	4.96	0	8.0653	0	0.00	0			1.33	0			0.00	0	0.00	0	0.17	0	2356.7	0	0.11	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	126.3	0	SD	0	21.6042	0			4.72	0	8.0307		0.03	0			1.56	0			0.06	0	0.24	0	0.21	0	2351.9	0	0.43	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	151.5	0	SD	0	20.5832	0	34.9260	0	4.56	0	8.0048	0	0.11	0			1.97	0			0.02	0	1.53	0	0.07	0	2350.2	0	0.25	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	201.4	0	SD	0	18.8305	0	34.8325	0	4.54	0	7.9709	0	0.24	0			2.96	0			0.01	0	3.47	0	0.02	0	2344.5	0	0.07	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	250.8	0	SD	0	17.3589	0			4.64		7.9496	0	0.32				4.02				0.01		4.84				2336.7	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	302.9	0	SD	0	16.6326	0	34.6914	0	4.65	0	7.9345	0	0.39	0			5.20	0			0.00	0	5.85	0			2335.9	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	303.4	0	SD	0	16.6166	0	34.6900	0	4.65	0	7.9357	0	0.39	0			5.16	0			0.00	0	5.82	0			2336.4	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	402.4	0	SD	0	14.3403	0	34.5006	0	4.31	0	7.8535	0	0.74	0			11.24	0			0.00	0	10.61	0			2330.4	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	503.7	0	SD	0	11.8802	0	34.3387	0	4.09	0	7.7764	0	1.12	0			21.08	0			0.00	0	15.73	0			2330.2	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	607.6	0	SD	0	8.9838	0	34.1843	0	3.52	0	7.6612	0	1.66	0			38.71	0			0.00	0	22.88	0			2337.9	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	707.1	0	SD	0	6.6208	0	34.1199	0	2.72	0	7.5376	0	2.24	0			63.32	0			0.00	0	30.56	0			2354.8	
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	807.6	0	SD	0	5.3221	0	34.1753	0	1.90	0	7.4565		2.63	0			84.76	0			0.00	0	35.76	0			2377.7	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	909.0	0	SD	0	4.6616	0	34.2598	0	1.47	0	7.4230	0	2.83	0			98.33	0			0.00	0	38.44	0			2394.9	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	1009.4	0	SD	0	4.0148	0	34.3349	0	1.31	0	7.4140	0	2.93	0			112.76	0			0.00	0	39.97	0			2413.2	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	1211.6	0	SD	0	3.2196	0	34.4291	0	1.33	0	7.4118	0	2.99	0			131.05	0			0.00	0	40.95	0			2435.2	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	1413.9	0	SD	0	2.7214	0	34.5135	0	1.74		7.4521	0	2.92				138.88				0.00		40.13				2450.6	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	1616.7	0	SD	0	2.3629	0	34.5596	0	2.10	0	7.4836	0	2.85	0			142.86	0			0.00	0	39.32	0			2460.0	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	1617.6	0	SD	0	2.3629	0	34.5613	0	2.10	0	7.4841	0	2.85	0			142.59	0			0.00	0	39.27	0			2459.7	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	1821.9	0	SD	0	2.1209	0	34.5858	0	2.32	0	7.5019	0	2.80	0			144.57	0			0.00	0	38.86	0			2463.7	
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	2025.3	0	SD	0	1.8760	0	34.6102	0	2.57	0	7.5179		2.76	0			146.33	0			0.00	0	38.28	0			2466.9	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	2277.5	0	SD	0	1.7321	0	34.6278	0	2.75	0	7.5339	0	2.72	0			146.43	0			0.00	0	37.81	0			2470.8	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	2531.9	0	SD	0	1.5943	0	34.6432		2.94	0	7.5474	0	2.68	0			146.65	0			0.00	0	37.33	0			2471.4	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	2787.3	0	SD	0	1.4803	0	34.6559	0	3.10	0	7.5579	0	2.64	0			146.44	0			0.00	0	36.90	0			2472.8	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	3041.8	0	SD	0	1.3980	0	34.6648	0	3.23	0	7.5689	0	2.60	0			146.44	0			0.00	0	36.64	0			2474.9	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	3296.6	0	SD	0	1.3073	0	34.6744	0	3.37	0	7.5817	0	2.58	0			145.60	0			0.00	0	36.21	0			2474.0	
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	3551.3	0	SD	0	1.2586	0	34.6779		3.46	0	7.5825		2.56	0			145.30	0			0.00	0	36.09	0			2472.1	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	3808.8	0	SD	0	1.2300	0	34.6789	0	3.51		7.5875	0	2.54				144.62				0.00		35.89				2472.5	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	3897.5	0	SD	0	1.2105	0	34.6816	0	3.55	0	7.5901	0	2.52	0			144.26	0			0.00	0	35.77	0			2473.7	0
JPBN___2016847	004	B	06/21/2016	12:34	137.0014	24.0006	0	3898.2	0	SD	0	1.2105	0	34.6826	0	3.55	0	7.5858		2.52	0			144.24	0			0.00	0	35.75	0			2473.6	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	0.0	0	SC	0	28.718	0	34.907	0	4.6	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	10.0	0	SC	0	28.337	0	34.850	0	4.6	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	20.0	0	SC	0	27.423	0	34.968	0	4.7	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	30.0	0	SC	0	26.919	0	34.985	0	4.7	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	50.0	0	SC	0	25.624	0	35.046	0	4.9	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	75.0	0	SC	0	23.946	0	35.035	0	4.9	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	100.0	0	SC	0	22.168	0	34.949	0	5.0	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	125.0	0	SC	0	21.153	0	34.910	0	5.1	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	150.0	0	SC	0	20.187	0	34.890	0	5.0	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	200.0	0	SC	0	18.788	0	34.835	0	4.7	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	250.0	0	SC	0	17.847	0	34.773	0	4.6	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	300.0	0	SC	0	17.159	0	34.723	0	4.6	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	400.0	0	SC	0	14.814	0	34.538	0	4.3	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	500.0	0	SC	0	11.659	0	34.318	0	4.1	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	600.0	0	SC	0	9.070	0	34.177	0	3.6	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	700.0	0	SC	0	6.796	0	34.126	0	2.7	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	800.0	0	SC	0	5.418	0	34.183	0	1.9	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	900.0	0	SC	0	4.597	0	34.268	0	1.4	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	1000.0	0	SC	0	4.216	0	34.335	0	1.3	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	1200.0	0	SC	0	3.388	0	34.419	0	1.3	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	1500.0	0	SC	0	2.681	0	34.532	0	1.9	0
JPBN___2016847	005	B	06/21/2016	22:13	136.2000	24.2500	0	2000.0	0	SC	0	2.029	0	34.609	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1.0	0	SC	0	28.7034		34.7956		4.6	
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2.0	0	SC	0	28.7183	0	34.9073	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	3.0	0	SC	0	28.7194	0	34.9102	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	4.0	0	SC	0	28.7184	0	34.9088	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	5.0	0	SC	0	28.7193	0	34.9093	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	6.0	0	SC	0	28.7136	0	34.9094	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	7.0	0	SC	0	28.6851	0	34.9026	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	8.0	0	SC	0	28.5832	0	34.8837	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	9.0	0	SC	0	28.4846	0	34.8662	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	10.0	0	SC	0	28.3445	0	34.8502	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	11.0	0	SC	0	28.2456	0	34.8669	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	12.0	0	SC	0	28.2284	0	34.8849	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	13.0	0	SC	0	28.2085	0	34.9033	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	14.0	0	SC	0	28.1701	0	34.9360	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	15.0	0	SC	0	27.9826	0	34.9438	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	16.0	0	SC	0	27.7309	0	34.9388	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	17.0	0	SC	0	27.5895	0	34.9331	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	18.0	0	SC	0	27.5195	0	34.9579	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	19.0	0	SC	0	27.4840	0	34.9649	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	20.0	0	SC	0	27.4300	0	34.9675	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	21.0	0	SC	0	27.3649	0	34.9692	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	22.0	0	SC	0	27.2726	0	34.9681	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	23.0	0	SC	0	27.1924	0	34.9750	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	24.0	0	SC	0	27.1142	0	34.9771	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	25.0	0	SC	0	27.0757	0	34.9791	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	26.0	0	SC	0	27.0562	0	34.9803	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	27.0	0	SC	0	27.0300	0	34.9814	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	28.0	0	SC	0	27.0013	0	34.9826	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	29.0	0	SC	0	26.9851	0	34.9837	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	30.0	0	SC	0	26.9318	0	34.9846	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	31.0	0	SC	0	26.8542	0	34.9887	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	32.0	0	SC	0	26.7910	0	34.9942	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	33.0	0	SC	0	26.7018	0	34.9970	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	34.0	0	SC	0	26.6734	0	34.9948	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	35.0	0	SC	0	26.4357	0	35.0008	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	36.0	0	SC	0	26.2775	0	35.0075	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	37.0	0	SC	0	26.2172	0	35.0126	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	38.0	0	SC	0	26.1687	0	35.0131	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	39.0	0	SC	0	26.1138	0	35.0120	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	40.0	0	SC	0	25.9854	0	35.0170	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	41.0	0	SC	0	25.9515	0	35.0207	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	42.0	0	SC	0	25.9346	0	35.0235	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	43.0	0	SC	0	25.9120	0	35.0270	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	44.0	0	SC	0	25.8920	0	35.0298	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	45.0	0	SC	0	25.8693	0	35.0309	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	46.0	0	SC	0	25.8429	0	35.0322	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	47.0	0	SC	0	25.7959	0	35.0324	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	48.0	0	SC	0	25.7240	0	35.0319	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	49.0	0	SC	0	25.6752	0	35.0383	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	50.0	0	SC	0	25.6464	0	35.0437	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	51.0	0	SC	0	25.5423	0	35.0512	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	52.0	0	SC	0	25.4347	0	35.0478	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	53.0	0	SC	0	25.3451	0	35.0447	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	54.0	0	SC	0	25.3285	0	35.0429	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	55.0	0	SC	0	25.2762	0	35.0349	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	56.0	0	SC	0	25.1401	0	35.0139	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	57.0	0	SC	0	25.0420	0	35.0053	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	58.0	0	SC	0	25.0069	0	35.0016	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	59.0	0	SC	0	24.8803	0	34.9945	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	60.0	0	SC	0	24.7808	0	34.9944	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	61.0	0	SC	0	24.6848	0	34.9966	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	62.0	0	SC	0	24.6012	0	34.9960	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	63.0	0	SC	0	24.5008	0	35.0011	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	64.0	0	SC	0	24.4385	0	35.0046	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	65.0	0	SC	0	24.3823	0	35.0087	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	66.0	0	SC	0	24.3200	0	35.0118	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	67.0	0	SC	0	24.2845	0	35.0131	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	68.0	0	SC	0	24.2497	0	35.0150	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	69.0	0	SC	0	24.2330	0	35.0149	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	70.0	0	SC	0	24.2247	0	35.0147	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	71.0	0	SC	0	24.2090	0	35.0146	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	72.0	0	SC	0	24.1634	0	35.0140	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	73.0	0	SC	0	24.1065	0	35.0154	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	74.0	0	SC	0	24.0621	0	35.0238	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	75.0	0	SC	0	23.9842	0	35.0322	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	76.0	0	SC	0	23.9081	0	35.0370	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	77.0	0	SC	0	23.8760	0	35.0353	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	78.0	0	SC	0	23.7885	0	35.0358	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	79.0	0	SC	0	23.7540	0	35.0366	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	80.0	0	SC	0	23.6635	0	35.0291	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	81.0	0	SC	0	23.5863	0	35.0216	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	82.0	0	SC	0	23.4645	0	35.0090	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	83.0	0	SC	0	23.2772	0	34.9936	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	84.0	0	SC	0	23.0853	0	34.9896	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	85.0	0	SC	0	23.0492	0	34.9894	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	86.0	0	SC	0	23.0163	0	34.9889	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	87.0	0	SC	0	22.9817	0	34.9882	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	88.0	0	SC	0	22.9564	0	34.9890	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	89.0	0	SC	0	22.9255	0	34.9880	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	90.0	0	SC	0	22.8780	0	34.9861	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	91.0	0	SC	0	22.7546	0	34.9799	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	92.0	0	SC	0	22.6760	0	34.9798	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	93.0	0	SC	0	22.6451	0	34.9783	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	94.0	0	SC	0	22.6086	0	34.9773	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	95.0	0	SC	0	22.5624	0	34.9743	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	96.0	0	SC	0	22.4933	0	34.9722	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	97.0	0	SC	0	22.4346	0	34.9694	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	98.0	0	SC	0	22.3807	0	34.9670	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	99.0	0	SC	0	22.3297	0	34.9651	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	100.0	0	SC	0	22.2772	0	34.9592	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	101.0	0	SC	0	22.1354	0	34.9465	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	102.0	0	SC	0	22.0816	0	34.9437	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	103.0	0	SC	0	22.0770	0	34.9440	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	104.0	0	SC	0	22.0693	0	34.9423	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	105.0	0	SC	0	22.0620	0	34.9414	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	106.0	0	SC	0	22.0547	0	34.9409	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	107.0	0	SC	0	22.0460	0	34.9393	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	108.0	0	SC	0	22.0161	0	34.9361	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	109.0	0	SC	0	22.0077	0	34.9352	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	110.0	0	SC	0	21.9763	0	34.9321	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	111.0	0	SC	0	21.9559	0	34.9320	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	112.0	0	SC	0	21.9142	0	34.9268	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	113.0	0	SC	0	21.8192	0	34.9333	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	114.0	0	SC	0	21.7897	0	34.9365	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	115.0	0	SC	0	21.7482	0	34.9341	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	116.0	0	SC	0	21.6036	0	34.9194	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	117.0	0	SC	0	21.4972	0	34.9146	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	118.0	0	SC	0	21.4397	0	34.9114	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	119.0	0	SC	0	21.3470	0	34.9090	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	120.0	0	SC	0	21.2942	0	34.9114	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	121.0	0	SC	0	21.2839	0	34.9122	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	122.0	0	SC	0	21.2778	0	34.9124	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	123.0	0	SC	0	21.2667	0	34.9123	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	124.0	0	SC	0	21.2424	0	34.9116	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	125.0	0	SC	0	21.1929	0	34.9101	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	126.0	0	SC	0	21.1459	0	34.9097	0	5.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	127.0	0	SC	0	21.1043	0	34.9092	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	128.0	0	SC	0	21.0652	0	34.9082	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	129.0	0	SC	0	21.0305	0	34.9084	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	130.0	0	SC	0	20.9714	0	34.9073	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	131.0	0	SC	0	20.8797	0	34.9054	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	132.0	0	SC	0	20.7940	0	34.9058	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	133.0	0	SC	0	20.7086	0	34.9014	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	134.0	0	SC	0	20.6186	0	34.8980	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	135.0	0	SC	0	20.5449	0	34.8992	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	136.0	0	SC	0	20.5172	0	34.8981	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	137.0	0	SC	0	20.4963	0	34.8984	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	138.0	0	SC	0	20.4776	0	34.8984	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	139.0	0	SC	0	20.4523	0	34.8982	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	140.0	0	SC	0	20.4441	0	34.8989	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	141.0	0	SC	0	20.4418	0	34.8992	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	142.0	0	SC	0	20.4333	0	34.8990	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	143.0	0	SC	0	20.4221	0	34.8989	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	144.0	0	SC	0	20.3872	0	34.8962	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	145.0	0	SC	0	20.3104	0	34.8936	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	146.0	0	SC	0	20.2845	0	34.8943	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	147.0	0	SC	0	20.2692	0	34.8932	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	148.0	0	SC	0	20.2537	0	34.8925	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	149.0	0	SC	0	20.2363	0	34.8925	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	150.0	0	SC	0	20.2243	0	34.8915	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	151.0	0	SC	0	20.1873	0	34.8896	0	5.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	152.0	0	SC	0	20.1176	0	34.8859	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	153.0	0	SC	0	20.0367	0	34.8864	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	154.0	0	SC	0	20.0064	0	34.8857	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	155.0	0	SC	0	19.9689	0	34.8843	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	156.0	0	SC	0	19.9551	0	34.8855	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	157.0	0	SC	0	19.9320	0	34.8818	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	158.0	0	SC	0	19.8198	0	34.8795	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	159.0	0	SC	0	19.7588	0	34.8784	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	160.0	0	SC	0	19.7095	0	34.8763	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	161.0	0	SC	0	19.6514	0	34.8752	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	162.0	0	SC	0	19.5800	0	34.8716	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	163.0	0	SC	0	19.5528	0	34.8728	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	164.0	0	SC	0	19.5409	0	34.8731	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	165.0	0	SC	0	19.5265	0	34.8726	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	166.0	0	SC	0	19.5090	0	34.8711	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	167.0	0	SC	0	19.4529	0	34.8683	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	168.0	0	SC	0	19.4314	0	34.8688	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	169.0	0	SC	0	19.4213	0	34.8697	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	170.0	0	SC	0	19.4195	0	34.8701	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	171.0	0	SC	0	19.4184	0	34.8709	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	172.0	0	SC	0	19.4180	0	34.8713	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	173.0	0	SC	0	19.4061	0	34.8716	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	174.0	0	SC	0	19.3997	0	34.8725	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	175.0	0	SC	0	19.3879	0	34.8723	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	176.0	0	SC	0	19.3705	0	34.8731	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	177.0	0	SC	0	19.3584	0	34.8722	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	178.0	0	SC	0	19.3088	0	34.8724	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	179.0	0	SC	0	19.2911	0	34.8737	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	180.0	0	SC	0	19.2796	0	34.8738	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	181.0	0	SC	0	19.2653	0	34.8742	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	182.0	0	SC	0	19.2346	0	34.8718	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	183.0	0	SC	0	19.1767	0	34.8675	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	184.0	0	SC	0	19.1596	0	34.8669	0	4.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	185.0	0	SC	0	19.1384	0	34.8650	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	186.0	0	SC	0	19.1271	0	34.8637	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	187.0	0	SC	0	19.1133	0	34.8632	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	188.0	0	SC	0	19.1081	0	34.8631	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	189.0	0	SC	0	19.0979	0	34.8618	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	190.0	0	SC	0	19.0675	0	34.8598	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	191.0	0	SC	0	19.0527	0	34.8593	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	192.0	0	SC	0	19.0243	0	34.8561	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	193.0	0	SC	0	18.9991	0	34.8551	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	194.0	0	SC	0	18.9761	0	34.8518	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	195.0	0	SC	0	18.9457	0	34.8487	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	196.0	0	SC	0	18.9096	0	34.8457	0	4.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	197.0	0	SC	0	18.8821	0	34.8438	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	198.0	0	SC	0	18.8739	0	34.8435	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	199.0	0	SC	0	18.8523	0	34.8415	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	200.0	0	SC	0	18.8397	0	34.8408	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	201.0	0	SC	0	18.8049	0	34.8362	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	202.0	0	SC	0	18.7502	0	34.8333	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	203.0	0	SC	0	18.7405	0	34.8326	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	204.0	0	SC	0	18.7075	0	34.8296	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	205.0	0	SC	0	18.6987	0	34.8294	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	206.0	0	SC	0	18.6802	0	34.8277	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	207.0	0	SC	0	18.6730	0	34.8284	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	208.0	0	SC	0	18.6666	0	34.8283	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	209.0	0	SC	0	18.6514	0	34.8272	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	210.0	0	SC	0	18.6431	0	34.8272	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	211.0	0	SC	0	18.6397	0	34.8267	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	212.0	0	SC	0	18.6295	0	34.8257	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	213.0	0	SC	0	18.6047	0	34.8228	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	214.0	0	SC	0	18.5802	0	34.8208	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	215.0	0	SC	0	18.5676	0	34.8200	0	4.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	216.0	0	SC	0	18.5564	0	34.8190	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	217.0	0	SC	0	18.5372	0	34.8170	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	218.0	0	SC	0	18.5184	0	34.8157	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	219.0	0	SC	0	18.4850	0	34.8141	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	220.0	0	SC	0	18.4774	0	34.8141	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	221.0	0	SC	0	18.4738	0	34.8138	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	222.0	0	SC	0	18.4627	0	34.8128	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	223.0	0	SC	0	18.4523	0	34.8122	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	224.0	0	SC	0	18.4346	0	34.8113	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	225.0	0	SC	0	18.4155	0	34.8093	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	226.0	0	SC	0	18.4010	0	34.8091	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	227.0	0	SC	0	18.3724	0	34.8060	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	228.0	0	SC	0	18.3416	0	34.8038	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	229.0	0	SC	0	18.3201	0	34.8034	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	230.0	0	SC	0	18.3041	0	34.8020	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	231.0	0	SC	0	18.2936	0	34.8018	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	232.0	0	SC	0	18.2858	0	34.8012	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	233.0	0	SC	0	18.2796	0	34.8010	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	234.0	0	SC	0	18.2689	0	34.7997	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	235.0	0	SC	0	18.2416	0	34.7977	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	236.0	0	SC	0	18.2275	0	34.7974	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	237.0	0	SC	0	18.2182	0	34.7967	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	238.0	0	SC	0	18.2071	0	34.7958	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	239.0	0	SC	0	18.1898	0	34.7944	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	240.0	0	SC	0	18.1757	0	34.7934	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	241.0	0	SC	0	18.1635	0	34.7929	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	242.0	0	SC	0	18.1383	0	34.7898	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	243.0	0	SC	0	18.0926	0	34.7860	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	244.0	0	SC	0	18.0344	0	34.7823	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	245.0	0	SC	0	18.0024	0	34.7815	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	246.0	0	SC	0	17.9851	0	34.7801	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	247.0	0	SC	0	17.9626	0	34.7783	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	248.0	0	SC	0	17.9444	0	34.7778	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	249.0	0	SC	0	17.9412	0	34.7778	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	250.0	0	SC	0	17.9258	0	34.7763	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	251.0	0	SC	0	17.8667	0	34.7725	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	252.0	0	SC	0	17.8434	0	34.7732	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	253.0	0	SC	0	17.8346	0	34.7729	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	254.0	0	SC	0	17.8283	0	34.7725	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	255.0	0	SC	0	17.8230	0	34.7722	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	256.0	0	SC	0	17.8145	0	34.7721	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	257.0	0	SC	0	17.8045	0	34.7712	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	258.0	0	SC	0	17.7864	0	34.7699	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	259.0	0	SC	0	17.7618	0	34.7680	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	260.0	0	SC	0	17.7476	0	34.7671	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	261.0	0	SC	0	17.7424	0	34.7674	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	262.0	0	SC	0	17.7410	0	34.7674	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	263.0	0	SC	0	17.7403	0	34.7675	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	264.0	0	SC	0	17.7395	0	34.7675	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	265.0	0	SC	0	17.7371	0	34.7674	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	266.0	0	SC	0	17.7325	0	34.7669	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	267.0	0	SC	0	17.7283	0	34.7668	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	268.0	0	SC	0	17.6921	0	34.7620	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	269.0	0	SC	0	17.6610	0	34.7613	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	270.0	0	SC	0	17.6465	0	34.7598	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	271.0	0	SC	0	17.6361	0	34.7593	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	272.0	0	SC	0	17.6279	0	34.7588	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	273.0	0	SC	0	17.6168	0	34.7578	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	274.0	0	SC	0	17.6084	0	34.7572	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	275.0	0	SC	0	17.5921	0	34.7552	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	276.0	0	SC	0	17.5684	0	34.7540	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	277.0	0	SC	0	17.5645	0	34.7540	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	278.0	0	SC	0	17.5546	0	34.7530	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	279.0	0	SC	0	17.5507	0	34.7531	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	280.0	0	SC	0	17.5371	0	34.7513	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	281.0	0	SC	0	17.5271	0	34.7513	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	282.0	0	SC	0	17.5243	0	34.7507	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	283.0	0	SC	0	17.4994	0	34.7482	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	284.0	0	SC	0	17.4869	0	34.7475	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	285.0	0	SC	0	17.4697	0	34.7463	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	286.0	0	SC	0	17.4623	0	34.7459	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	287.0	0	SC	0	17.4557	0	34.7453	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	288.0	0	SC	0	17.4493	0	34.7448	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	289.0	0	SC	0	17.4388	0	34.7435	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	290.0	0	SC	0	17.4145	0	34.7417	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	291.0	0	SC	0	17.3980	0	34.7405	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	292.0	0	SC	0	17.3712	0	34.7374	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	293.0	0	SC	0	17.3269	0	34.7321	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	294.0	0	SC	0	17.2824	0	34.7312	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	295.0	0	SC	0	17.2663	0	34.7296	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	296.0	0	SC	0	17.2496	0	34.7276	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	297.0	0	SC	0	17.2087	0	34.7243	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	298.0	0	SC	0	17.1930	0	34.7247	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	299.0	0	SC	0	17.1792	0	34.7239	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	300.0	0	SC	0	17.1722	0	34.7239	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	301.0	0	SC	0	17.1662	0	34.7238	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	302.0	0	SC	0	17.1617	0	34.7232	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	303.0	0	SC	0	17.1274	0	34.7189	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	304.0	0	SC	0	17.0778	0	34.7154	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	305.0	0	SC	0	17.0636	0	34.7151	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	306.0	0	SC	0	17.0466	0	34.7136	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	307.0	0	SC	0	17.0301	0	34.7136	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	308.0	0	SC	0	17.0129	0	34.7126	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	309.0	0	SC	0	16.9849	0	34.7114	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	310.0	0	SC	0	16.9502	0	34.7092	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	311.0	0	SC	0	16.9271	0	34.7092	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	312.0	0	SC	0	16.9260	0	34.7093	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	313.0	0	SC	0	16.9248	0	34.7093	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	314.0	0	SC	0	16.9135	0	34.7078	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	315.0	0	SC	0	16.8761	0	34.7054	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	316.0	0	SC	0	16.8527	0	34.7045	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	317.0	0	SC	0	16.8334	0	34.7029	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	318.0	0	SC	0	16.8115	0	34.7019	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	319.0	0	SC	0	16.7938	0	34.7005	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	320.0	0	SC	0	16.7677	0	34.6977	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	321.0	0	SC	0	16.7347	0	34.6956	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	322.0	0	SC	0	16.7131	0	34.6952	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	323.0	0	SC	0	16.7081	0	34.6950	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	324.0	0	SC	0	16.6830	0	34.6914	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	325.0	0	SC	0	16.6449	0	34.6868	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	326.0	0	SC	0	16.6008	0	34.6832	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	327.0	0	SC	0	16.5729	0	34.6815	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	328.0	0	SC	0	16.5642	0	34.6809	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	329.0	0	SC	0	16.5589	0	34.6805	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	330.0	0	SC	0	16.5510	0	34.6796	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	331.0	0	SC	0	16.5388	0	34.6788	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	332.0	0	SC	0	16.5285	0	34.6778	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	333.0	0	SC	0	16.5083	0	34.6747	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	334.0	0	SC	0	16.4761	0	34.6730	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	335.0	0	SC	0	16.4728	0	34.6728	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	336.0	0	SC	0	16.4709	0	34.6726	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	337.0	0	SC	0	16.4656	0	34.6715	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	338.0	0	SC	0	16.4657	0	34.6718	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	339.0	0	SC	0	16.4594	0	34.6708	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	340.0	0	SC	0	16.4506	0	34.6701	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	341.0	0	SC	0	16.4443	0	34.6696	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	342.0	0	SC	0	16.4367	0	34.6687	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	343.0	0	SC	0	16.4260	0	34.6680	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	344.0	0	SC	0	16.4222	0	34.6682	0	4.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	345.0	0	SC	0	16.4056	0	34.6654	0	4.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	346.0	0	SC	0	16.3709	0	34.6623	0	4.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	347.0	0	SC	0	16.3178	0	34.6544	0	4.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	348.0	0	SC	0	16.2583	0	34.6499	0	4.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	349.0	0	SC	0	16.2321	0	34.6473	0	4.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	350.0	0	SC	0	16.2091	0	34.6460	0	4.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	351.0	0	SC	0	16.1809	0	34.6432	0	4.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	352.0	0	SC	0	16.1439	0	34.6395	0	4.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	353.0	0	SC	0	16.1180	0	34.6389	0	4.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	354.0	0	SC	0	16.1055	0	34.6376	0	4.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	355.0	0	SC	0	16.0786	0	34.6358	0	4.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	356.0	0	SC	0	16.0645	0	34.6358	0	4.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	357.0	0	SC	0	16.0556	0	34.6353	0	4.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	358.0	0	SC	0	16.0486	0	34.6350	0	4.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	359.0	0	SC	0	16.0381	0	34.6335	0	4.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	360.0	0	SC	0	16.0051	0	34.6303	0	4.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	361.0	0	SC	0	15.9803	0	34.6290	0	4.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	362.0	0	SC	0	15.9596	0	34.6270	0	4.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	363.0	0	SC	0	15.9354	0	34.6248	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	364.0	0	SC	0	15.8919	0	34.6214	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	365.0	0	SC	0	15.8464	0	34.6168	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	366.0	0	SC	0	15.7702	0	34.6103	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	367.0	0	SC	0	15.7431	0	34.6098	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	368.0	0	SC	0	15.7387	0	34.6098	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	369.0	0	SC	0	15.7288	0	34.6090	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	370.0	0	SC	0	15.7143	0	34.6079	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	371.0	0	SC	0	15.7019	0	34.6068	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	372.0	0	SC	0	15.6799	0	34.6043	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	373.0	0	SC	0	15.6333	0	34.5997	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	374.0	0	SC	0	15.5715	0	34.5924	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	375.0	0	SC	0	15.5090	0	34.5904	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	376.0	0	SC	0	15.4818	0	34.5880	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	377.0	0	SC	0	15.4637	0	34.5870	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	378.0	0	SC	0	15.4456	0	34.5858	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	379.0	0	SC	0	15.4216	0	34.5843	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	380.0	0	SC	0	15.4026	0	34.5825	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	381.0	0	SC	0	15.3769	0	34.5810	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	382.0	0	SC	0	15.3599	0	34.5801	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	383.0	0	SC	0	15.3511	0	34.5796	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	384.0	0	SC	0	15.3423	0	34.5787	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	385.0	0	SC	0	15.3167	0	34.5760	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	386.0	0	SC	0	15.2849	0	34.5728	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	387.0	0	SC	0	15.2121	0	34.5673	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	388.0	0	SC	0	15.1621	0	34.5625	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	389.0	0	SC	0	15.1243	0	34.5601	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	390.0	0	SC	0	15.1030	0	34.5588	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	391.0	0	SC	0	15.0843	0	34.5576	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	392.0	0	SC	0	15.0732	0	34.5568	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	393.0	0	SC	0	15.0578	0	34.5557	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	394.0	0	SC	0	15.0344	0	34.5534	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	395.0	0	SC	0	14.9952	0	34.5498	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	396.0	0	SC	0	14.9750	0	34.5493	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	397.0	0	SC	0	14.9600	0	34.5482	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	398.0	0	SC	0	14.9405	0	34.5465	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	399.0	0	SC	0	14.9218	0	34.5456	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	400.0	0	SC	0	14.8914	0	34.5424	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	401.0	0	SC	0	14.8714	0	34.5421	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	402.0	0	SC	0	14.8344	0	34.5390	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	403.0	0	SC	0	14.8121	0	34.5378	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	404.0	0	SC	0	14.7783	0	34.5359	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	405.0	0	SC	0	14.7559	0	34.5361	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	406.0	0	SC	0	14.7341	0	34.5345	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	407.0	0	SC	0	14.7143	0	34.5338	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	408.0	0	SC	0	14.6935	0	34.5323	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	409.0	0	SC	0	14.6728	0	34.5308	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	410.0	0	SC	0	14.6430	0	34.5279	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	411.0	0	SC	0	14.5805	0	34.5225	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	412.0	0	SC	0	14.5499	0	34.5219	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	413.0	0	SC	0	14.5379	0	34.5214	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	414.0	0	SC	0	14.5296	0	34.5205	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	415.0	0	SC	0	14.4939	0	34.5164	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	416.0	0	SC	0	14.4547	0	34.5147	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	417.0	0	SC	0	14.4400	0	34.5137	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	418.0	0	SC	0	14.4254	0	34.5129	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	419.0	0	SC	0	14.4065	0	34.5118	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	420.0	0	SC	0	14.3952	0	34.5113	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	421.0	0	SC	0	14.3806	0	34.5098	0	4.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	422.0	0	SC	0	14.3659	0	34.5094	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	423.0	0	SC	0	14.3604	0	34.5092	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	424.0	0	SC	0	14.3545	0	34.5092	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	425.0	0	SC	0	14.3507	0	34.5088	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	426.0	0	SC	0	14.3478	0	34.5085	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	427.0	0	SC	0	14.3305	0	34.5069	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	428.0	0	SC	0	14.3129	0	34.5041	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	429.0	0	SC	0	14.2737	0	34.5009	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	430.0	0	SC	0	14.2332	0	34.4972	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	431.0	0	SC	0	14.1805	0	34.4921	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	432.0	0	SC	0	14.1482	0	34.4913	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	433.0	0	SC	0	14.1273	0	34.4890	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	434.0	0	SC	0	14.0975	0	34.4869	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	435.0	0	SC	0	14.0481	0	34.4817	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	436.0	0	SC	0	14.0148	0	34.4790	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	437.0	0	SC	0	13.9567	0	34.4734	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	438.0	0	SC	0	13.8288	0	34.4613	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	439.0	0	SC	0	13.7612	0	34.4597	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	440.0	0	SC	0	13.7244	0	34.4561	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	441.0	0	SC	0	13.6780	0	34.4529	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	442.0	0	SC	0	13.6286	0	34.4506	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	443.0	0	SC	0	13.6002	0	34.4485	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	444.0	0	SC	0	13.5715	0	34.4467	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	445.0	0	SC	0	13.5316	0	34.4439	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	446.0	0	SC	0	13.5066	0	34.4427	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	447.0	0	SC	0	13.4765	0	34.4399	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	448.0	0	SC	0	13.4201	0	34.4346	0	4.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	449.0	0	SC	0	13.3478	0	34.4265	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	450.0	0	SC	0	13.2517	0	34.4215	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	451.0	0	SC	0	13.2115	0	34.4204	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	452.0	0	SC	0	13.1956	0	34.4191	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	453.0	0	SC	0	13.1466	0	34.4143	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	454.0	0	SC	0	13.0901	0	34.4112	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	455.0	0	SC	0	13.0609	0	34.4092	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	456.0	0	SC	0	13.0439	0	34.4091	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	457.0	0	SC	0	13.0247	0	34.4075	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	458.0	0	SC	0	13.0028	0	34.4055	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	459.0	0	SC	0	12.9537	0	34.4020	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	460.0	0	SC	0	12.9339	0	34.4011	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	461.0	0	SC	0	12.9100	0	34.3999	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	462.0	0	SC	0	12.8973	0	34.3991	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	463.0	0	SC	0	12.8675	0	34.3954	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	464.0	0	SC	0	12.7945	0	34.3885	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	465.0	0	SC	0	12.7309	0	34.3855	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	466.0	0	SC	0	12.6785	0	34.3806	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	467.0	0	SC	0	12.6161	0	34.3759	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	468.0	0	SC	0	12.5297	0	34.3658	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	469.0	0	SC	0	12.4298	0	34.3626	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	470.0	0	SC	0	12.3986	0	34.3606	0	4.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	471.0	0	SC	0	12.3722	0	34.3611	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	472.0	0	SC	0	12.3672	0	34.3609	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	473.0	0	SC	0	12.3520	0	34.3607	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	474.0	0	SC	0	12.3331	0	34.3611	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	475.0	0	SC	0	12.3299	0	34.3615	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	476.0	0	SC	0	12.3263	0	34.3617	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	477.0	0	SC	0	12.3190	0	34.3617	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	478.0	0	SC	0	12.3121	0	34.3615	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	479.0	0	SC	0	12.2984	0	34.3599	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	480.0	0	SC	0	12.2649	0	34.3579	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	481.0	0	SC	0	12.2460	0	34.3564	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	482.0	0	SC	0	12.2149	0	34.3528	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	483.0	0	SC	0	12.1833	0	34.3515	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	484.0	0	SC	0	12.1684	0	34.3504	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	485.0	0	SC	0	12.1537	0	34.3504	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	486.0	0	SC	0	12.1425	0	34.3496	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	487.0	0	SC	0	12.1291	0	34.3485	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	488.0	0	SC	0	12.1160	0	34.3482	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	489.0	0	SC	0	12.0911	0	34.3455	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	490.0	0	SC	0	12.0449	0	34.3429	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	491.0	0	SC	0	12.0083	0	34.3423	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	492.0	0	SC	0	11.9940	0	34.3411	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	493.0	0	SC	0	11.9746	0	34.3397	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	494.0	0	SC	0	11.9580	0	34.3389	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	495.0	0	SC	0	11.9432	0	34.3378	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	496.0	0	SC	0	11.9284	0	34.3367	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	497.0	0	SC	0	11.9086	0	34.3355	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	498.0	0	SC	0	11.8919	0	34.3348	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	499.0	0	SC	0	11.8584	0	34.3311	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	500.0	0	SC	0	11.8278	0	34.3297	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	501.0	0	SC	0	11.7595	0	34.3223	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	502.0	0	SC	0	11.7199	0	34.3230	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	503.0	0	SC	0	11.6971	0	34.3210	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	504.0	0	SC	0	11.6505	0	34.3170	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	505.0	0	SC	0	11.6076	0	34.3147	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	506.0	0	SC	0	11.5800	0	34.3148	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	507.0	0	SC	0	11.5802	0	34.3150	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	508.0	0	SC	0	11.5619	0	34.3136	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	509.0	0	SC	0	11.5507	0	34.3123	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	510.0	0	SC	0	11.5196	0	34.3113	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	511.0	0	SC	0	11.5045	0	34.3107	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	512.0	0	SC	0	11.4778	0	34.3074	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	513.0	0	SC	0	11.4452	0	34.3060	0	4.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	514.0	0	SC	0	11.4196	0	34.3044	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	515.0	0	SC	0	11.3965	0	34.3029	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	516.0	0	SC	0	11.3736	0	34.3016	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	517.0	0	SC	0	11.3618	0	34.3011	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	518.0	0	SC	0	11.3241	0	34.2976	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	519.0	0	SC	0	11.2895	0	34.2965	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	520.0	0	SC	0	11.2840	0	34.2961	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	521.0	0	SC	0	11.2395	0	34.2905	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	522.0	0	SC	0	11.1416	0	34.2844	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	523.0	0	SC	0	11.1071	0	34.2842	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	524.0	0	SC	0	11.0920	0	34.2832	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	525.0	0	SC	0	11.0769	0	34.2827	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	526.0	0	SC	0	11.0661	0	34.2819	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	527.0	0	SC	0	11.0514	0	34.2819	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	528.0	0	SC	0	11.0478	0	34.2819	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	529.0	0	SC	0	11.0422	0	34.2817	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	530.0	0	SC	0	11.0358	0	34.2816	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	531.0	0	SC	0	11.0335	0	34.2817	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	532.0	0	SC	0	11.0328	0	34.2817	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	533.0	0	SC	0	11.0292	0	34.2817	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	534.0	0	SC	0	11.0153	0	34.2804	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	535.0	0	SC	0	10.9958	0	34.2791	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	536.0	0	SC	0	10.9705	0	34.2772	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	537.0	0	SC	0	10.9311	0	34.2733	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	538.0	0	SC	0	10.9002	0	34.2733	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	539.0	0	SC	0	10.8850	0	34.2714	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	540.0	0	SC	0	10.8447	0	34.2686	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	541.0	0	SC	0	10.8146	0	34.2680	0	4.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	542.0	0	SC	0	10.8130	0	34.2682	0	3.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	543.0	0	SC	0	10.8047	0	34.2674	0	3.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	544.0	0	SC	0	10.7751	0	34.2650	0	3.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	545.0	0	SC	0	10.7434	0	34.2634	0	3.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	546.0	0	SC	0	10.7314	0	34.2635	0	3.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	547.0	0	SC	0	10.7243	0	34.2629	0	3.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	548.0	0	SC	0	10.6896	0	34.2594	0	3.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	549.0	0	SC	0	10.6606	0	34.2585	0	3.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	550.0	0	SC	0	10.6299	0	34.2569	0	3.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	551.0	0	SC	0	10.6174	0	34.2567	0	3.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	552.0	0	SC	0	10.5970	0	34.2554	0	3.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	553.0	0	SC	0	10.5835	0	34.2547	0	3.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	554.0	0	SC	0	10.5734	0	34.2545	0	3.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	555.0	0	SC	0	10.5626	0	34.2530	0	3.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	556.0	0	SC	0	10.5333	0	34.2518	0	3.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	557.0	0	SC	0	10.5103	0	34.2505	0	3.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	558.0	0	SC	0	10.4813	0	34.2486	0	3.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	559.0	0	SC	0	10.4370	0	34.2457	0	3.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	560.0	0	SC	0	10.3926	0	34.2419	0	3.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	561.0	0	SC	0	10.2899	0	34.2329	0	3.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	562.0	0	SC	0	10.2086	0	34.2318	0	3.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	563.0	0	SC	0	10.1907	0	34.2318	0	3.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	564.0	0	SC	0	10.1812	0	34.2320	0	3.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	565.0	0	SC	0	10.1761	0	34.2319	0	3.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	566.0	0	SC	0	10.1531	0	34.2298	0	3.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	567.0	0	SC	0	10.0841	0	34.2246	0	3.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	568.0	0	SC	0	10.0367	0	34.2241	0	3.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	569.0	0	SC	0	10.0223	0	34.2239	0	3.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	570.0	0	SC	0	10.0139	0	34.2237	0	3.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	571.0	0	SC	0	9.9981	0	34.2227	0	3.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	572.0	0	SC	0	9.9855	0	34.2224	0	3.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	573.0	0	SC	0	9.9420	0	34.2177	0	3.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	574.0	0	SC	0	9.9087	0	34.2182	0	3.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	575.0	0	SC	0	9.8995	0	34.2175	0	3.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	576.0	0	SC	0	9.8828	0	34.2168	0	3.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	577.0	0	SC	0	9.8679	0	34.2157	0	3.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	578.0	0	SC	0	9.8384	0	34.2143	0	3.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	579.0	0	SC	0	9.7883	0	34.2072	0	3.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	580.0	0	SC	0	9.6361	0	34.2013	0	3.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	581.0	0	SC	0	9.6115	0	34.2025	0	3.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	582.0	0	SC	0	9.6071	0	34.2024	0	3.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	583.0	0	SC	0	9.5879	0	34.2009	0	3.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	584.0	0	SC	0	9.5661	0	34.2004	0	3.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	585.0	0	SC	0	9.5170	0	34.1956	0	3.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	586.0	0	SC	0	9.4628	0	34.1954	0	3.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	587.0	0	SC	0	9.4463	0	34.1950	0	3.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	588.0	0	SC	0	9.4411	0	34.1950	0	3.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	589.0	0	SC	0	9.4253	0	34.1944	0	3.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	590.0	0	SC	0	9.4083	0	34.1932	0	3.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	591.0	0	SC	0	9.3746	0	34.1916	0	3.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	592.0	0	SC	0	9.3512	0	34.1914	0	3.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	593.0	0	SC	0	9.3453	0	34.1916	0	3.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	594.0	0	SC	0	9.3270	0	34.1892	0	3.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	595.0	0	SC	0	9.2767	0	34.1873	0	3.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	596.0	0	SC	0	9.2593	0	34.1873	0	3.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	597.0	0	SC	0	9.2463	0	34.1864	0	3.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	598.0	0	SC	0	9.2244	0	34.1856	0	3.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	599.0	0	SC	0	9.2125	0	34.1855	0	3.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	600.0	0	SC	0	9.1919	0	34.1837	0	3.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	601.0	0	SC	0	9.1628	0	34.1830	0	3.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	602.0	0	SC	0	9.1450	0	34.1816	0	3.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	603.0	0	SC	0	9.1048	0	34.1796	0	3.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	604.0	0	SC	0	9.0848	0	34.1789	0	3.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	605.0	0	SC	0	9.0604	0	34.1768	0	3.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	606.0	0	SC	0	9.0113	0	34.1742	0	3.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	607.0	0	SC	0	8.9609	0	34.1714	0	3.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	608.0	0	SC	0	8.8998	0	34.1680	0	3.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	609.0	0	SC	0	8.8369	0	34.1672	0	3.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	610.0	0	SC	0	8.7775	0	34.1642	0	3.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	611.0	0	SC	0	8.7583	0	34.1658	0	3.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	612.0	0	SC	0	8.7284	0	34.1647	0	3.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	613.0	0	SC	0	8.6598	0	34.1599	0	3.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	614.0	0	SC	0	8.5593	0	34.1565	0	3.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	615.0	0	SC	0	8.5114	0	34.1557	0	3.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	616.0	0	SC	0	8.4694	0	34.1551	0	3.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	617.0	0	SC	0	8.4481	0	34.1542	0	3.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	618.0	0	SC	0	8.4227	0	34.1540	0	3.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	619.0	0	SC	0	8.3925	0	34.1520	0	3.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	620.0	0	SC	0	8.3521	0	34.1512	0	3.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	621.0	0	SC	0	8.3416	0	34.1515	0	3.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	622.0	0	SC	0	8.3311	0	34.1514	0	3.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	623.0	0	SC	0	8.3260	0	34.1515	0	3.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	624.0	0	SC	0	8.3116	0	34.1504	0	3.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	625.0	0	SC	0	8.2711	0	34.1475	0	3.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	626.0	0	SC	0	8.2468	0	34.1484	0	3.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	627.0	0	SC	0	8.2314	0	34.1472	0	3.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	628.0	0	SC	0	8.2126	0	34.1468	0	3.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	629.0	0	SC	0	8.2027	0	34.1464	0	3.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	630.0	0	SC	0	8.1884	0	34.1459	0	3.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	631.0	0	SC	0	8.1675	0	34.1430	0	3.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	632.0	0	SC	0	8.1148	0	34.1405	0	3.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	633.0	0	SC	0	8.0913	0	34.1397	0	3.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	634.0	0	SC	0	8.0726	0	34.1388	0	3.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	635.0	0	SC	0	8.0486	0	34.1379	0	3.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	636.0	0	SC	0	8.0288	0	34.1367	0	3.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	637.0	0	SC	0	8.0062	0	34.1355	0	3.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	638.0	0	SC	0	7.9867	0	34.1364	0	3.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	639.0	0	SC	0	7.9678	0	34.1345	0	3.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	640.0	0	SC	0	7.9322	0	34.1343	0	3.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	641.0	0	SC	0	7.9175	0	34.1340	0	3.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	642.0	0	SC	0	7.9131	0	34.1338	0	3.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	643.0	0	SC	0	7.9081	0	34.1338	0	3.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	644.0	0	SC	0	7.8953	0	34.1331	0	3.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	645.0	0	SC	0	7.8762	0	34.1319	0	3.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	646.0	0	SC	0	7.8485	0	34.1311	0	3.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	647.0	0	SC	0	7.8322	0	34.1293	0	3.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	648.0	0	SC	0	7.7847	0	34.1276	0	3.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	649.0	0	SC	0	7.7600	0	34.1278	0	3.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	650.0	0	SC	0	7.7477	0	34.1267	0	3.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	651.0	0	SC	0	7.7157	0	34.1241	0	3.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	652.0	0	SC	0	7.6728	0	34.1247	0	3.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	653.0	0	SC	0	7.6631	0	34.1258	0	3.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	654.0	0	SC	0	7.6588	0	34.1259	0	3.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	655.0	0	SC	0	7.6508	0	34.1261	0	3.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	656.0	0	SC	0	7.6434	0	34.1263	0	3.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	657.0	0	SC	0	7.6363	0	34.1263	0	3.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	658.0	0	SC	0	7.6264	0	34.1260	0	3.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	659.0	0	SC	0	7.6177	0	34.1261	0	3.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	660.0	0	SC	0	7.6006	0	34.1253	0	3.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	661.0	0	SC	0	7.5847	0	34.1244	0	3.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	662.0	0	SC	0	7.5273	0	34.1220	0	3.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	663.0	0	SC	0	7.5108	0	34.1236	0	3.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	664.0	0	SC	0	7.5098	0	34.1237	0	3.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	665.0	0	SC	0	7.5084	0	34.1238	0	3.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	666.0	0	SC	0	7.5078	0	34.1241	0	3.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	667.0	0	SC	0	7.5075	0	34.1242	0	3.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	668.0	0	SC	0	7.4984	0	34.1233	0	3.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	669.0	0	SC	0	7.4545	0	34.1229	0	3.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	670.0	0	SC	0	7.4088	0	34.1218	0	3.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	671.0	0	SC	0	7.3454	0	34.1212	0	3.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	672.0	0	SC	0	7.3128	0	34.1213	0	2.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	673.0	0	SC	0	7.3011	0	34.1210	0	2.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	674.0	0	SC	0	7.2882	0	34.1205	0	2.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	675.0	0	SC	0	7.2538	0	34.1194	0	2.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	676.0	0	SC	0	7.2278	0	34.1182	0	2.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	677.0	0	SC	0	7.2241	0	34.1221	0	2.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	678.0	0	SC	0	7.2164	0	34.1243	0	2.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	679.0	0	SC	0	7.1974	0	34.1251	0	2.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	680.0	0	SC	0	7.1916	0	34.1263	0	2.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	681.0	0	SC	0	7.1881	0	34.1263	0	2.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	682.0	0	SC	0	7.1815	0	34.1262	0	2.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	683.0	0	SC	0	7.1744	0	34.1253	0	2.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	684.0	0	SC	0	7.1597	0	34.1241	0	2.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	685.0	0	SC	0	7.1488	0	34.1238	0	2.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	686.0	0	SC	0	7.1400	0	34.1230	0	2.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	687.0	0	SC	0	7.1270	0	34.1221	0	2.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	688.0	0	SC	0	7.1215	0	34.1222	0	2.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	689.0	0	SC	0	7.1201	0	34.1222	0	2.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	690.0	0	SC	0	7.1179	0	34.1225	0	2.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	691.0	0	SC	0	7.1148	0	34.1223	0	2.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	692.0	0	SC	0	7.0923	0	34.1206	0	2.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	693.0	0	SC	0	7.0498	0	34.1200	0	2.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	694.0	0	SC	0	7.0297	0	34.1196	0	2.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	695.0	0	SC	0	7.0095	0	34.1197	0	2.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	696.0	0	SC	0	6.9950	0	34.1213	0	2.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	697.0	0	SC	0	6.9814	0	34.1225	0	2.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	698.0	0	SC	0	6.9594	0	34.1230	0	2.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	699.0	0	SC	0	6.9417	0	34.1242	0	2.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	700.0	0	SC	0	6.9358	0	34.1251	0	2.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	701.0	0	SC	0	6.9322	0	34.1253	0	2.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	702.0	0	SC	0	6.9237	0	34.1257	0	2.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	703.0	0	SC	0	6.9161	0	34.1257	0	2.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	704.0	0	SC	0	6.8752	0	34.1260	0	2.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	705.0	0	SC	0	6.8399	0	34.1263	0	2.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	706.0	0	SC	0	6.7829	0	34.1262	0	2.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	707.0	0	SC	0	6.7565	0	34.1271	0	2.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	708.0	0	SC	0	6.7388	0	34.1270	0	2.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	709.0	0	SC	0	6.7221	0	34.1278	0	2.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	710.0	0	SC	0	6.7157	0	34.1287	0	2.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	711.0	0	SC	0	6.7102	0	34.1295	0	2.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	712.0	0	SC	0	6.7038	0	34.1308	0	2.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	713.0	0	SC	0	6.6965	0	34.1322	0	2.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	714.0	0	SC	0	6.6911	0	34.1333	0	2.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	715.0	0	SC	0	6.6850	0	34.1355	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	716.0	0	SC	0	6.6849	0	34.1361	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	717.0	0	SC	0	6.6854	0	34.1367	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	718.0	0	SC	0	6.6859	0	34.1370	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	719.0	0	SC	0	6.6775	0	34.1374	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	720.0	0	SC	0	6.6623	0	34.1385	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	721.0	0	SC	0	6.6438	0	34.1380	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	722.0	0	SC	0	6.5760	0	34.1350	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	723.0	0	SC	0	6.5375	0	34.1346	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	724.0	0	SC	0	6.5059	0	34.1334	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	725.0	0	SC	0	6.4750	0	34.1353	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	726.0	0	SC	0	6.4644	0	34.1361	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	727.0	0	SC	0	6.4624	0	34.1367	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	728.0	0	SC	0	6.4635	0	34.1369	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	729.0	0	SC	0	6.4628	0	34.1372	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	730.0	0	SC	0	6.4574	0	34.1370	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	731.0	0	SC	0	6.4490	0	34.1373	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	732.0	0	SC	0	6.4493	0	34.1375	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	733.0	0	SC	0	6.4456	0	34.1374	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	734.0	0	SC	0	6.4372	0	34.1375	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	735.0	0	SC	0	6.4326	0	34.1374	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	736.0	0	SC	0	6.4294	0	34.1373	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	737.0	0	SC	0	6.4237	0	34.1373	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	738.0	0	SC	0	6.4122	0	34.1375	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	739.0	0	SC	0	6.3930	0	34.1384	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	740.0	0	SC	0	6.3826	0	34.1394	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	741.0	0	SC	0	6.3766	0	34.1408	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	742.0	0	SC	0	6.3775	0	34.1418	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	743.0	0	SC	0	6.3781	0	34.1432	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	744.0	0	SC	0	6.3766	0	34.1440	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	745.0	0	SC	0	6.3749	0	34.1443	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	746.0	0	SC	0	6.3715	0	34.1445	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	747.0	0	SC	0	6.3659	0	34.1440	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	748.0	0	SC	0	6.3418	0	34.1447	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	749.0	0	SC	0	6.3167	0	34.1450	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	750.0	0	SC	0	6.2937	0	34.1459	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	751.0	0	SC	0	6.2826	0	34.1462	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	752.0	0	SC	0	6.2600	0	34.1462	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	753.0	0	SC	0	6.2402	0	34.1465	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	754.0	0	SC	0	6.2249	0	34.1475	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	755.0	0	SC	0	6.2008	0	34.1462	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	756.0	0	SC	0	6.1649	0	34.1482	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	757.0	0	SC	0	6.1321	0	34.1484	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	758.0	0	SC	0	6.0945	0	34.1504	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	759.0	0	SC	0	6.0597	0	34.1521	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	760.0	0	SC	0	6.0321	0	34.1530	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	761.0	0	SC	0	6.0178	0	34.1541	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	762.0	0	SC	0	6.0108	0	34.1546	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	763.0	0	SC	0	6.0068	0	34.1554	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	764.0	0	SC	0	5.9921	0	34.1552	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	765.0	0	SC	0	5.9670	0	34.1569	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	766.0	0	SC	0	5.9290	0	34.1571	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	767.0	0	SC	0	5.8785	0	34.1608	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	768.0	0	SC	0	5.8654	0	34.1617	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	769.0	0	SC	0	5.8624	0	34.1622	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	770.0	0	SC	0	5.8544	0	34.1622	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	771.0	0	SC	0	5.8287	0	34.1627	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	772.0	0	SC	0	5.8180	0	34.1639	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	773.0	0	SC	0	5.8052	0	34.1648	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	774.0	0	SC	0	5.7956	0	34.1651	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	775.0	0	SC	0	5.7764	0	34.1654	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	776.0	0	SC	0	5.7444	0	34.1648	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	777.0	0	SC	0	5.7256	0	34.1662	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	778.0	0	SC	0	5.7043	0	34.1663	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	779.0	0	SC	0	5.6847	0	34.1679	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	780.0	0	SC	0	5.6669	0	34.1683	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	781.0	0	SC	0	5.6567	0	34.1697	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	782.0	0	SC	0	5.6560	0	34.1701	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	783.0	0	SC	0	5.6539	0	34.1711	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	784.0	0	SC	0	5.6509	0	34.1725	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	785.0	0	SC	0	5.6462	0	34.1757	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	786.0	0	SC	0	5.6336	0	34.1751	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	787.0	0	SC	0	5.6100	0	34.1736	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	788.0	0	SC	0	5.5920	0	34.1731	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	789.0	0	SC	0	5.5694	0	34.1727	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	790.0	0	SC	0	5.5397	0	34.1744	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	791.0	0	SC	0	5.5124	0	34.1769	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	792.0	0	SC	0	5.4986	0	34.1781	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	793.0	0	SC	0	5.4868	0	34.1785	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	794.0	0	SC	0	5.4712	0	34.1800	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	795.0	0	SC	0	5.4694	0	34.1804	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	796.0	0	SC	0	5.4669	0	34.1804	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	797.0	0	SC	0	5.4653	0	34.1807	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	798.0	0	SC	0	5.4642	0	34.1807	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	799.0	0	SC	0	5.4613	0	34.1809	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	800.0	0	SC	0	5.4591	0	34.1810	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	801.0	0	SC	0	5.4577	0	34.1811	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	802.0	0	SC	0	5.4533	0	34.1815	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	803.0	0	SC	0	5.4499	0	34.1818	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	804.0	0	SC	0	5.4458	0	34.1821	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	805.0	0	SC	0	5.4352	0	34.1820	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	806.0	0	SC	0	5.4212	0	34.1830	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	807.0	0	SC	0	5.4168	0	34.1832	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	808.0	0	SC	0	5.4098	0	34.1841	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	809.0	0	SC	0	5.4048	0	34.1848	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	810.0	0	SC	0	5.4023	0	34.1854	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	811.0	0	SC	0	5.3987	0	34.1858	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	812.0	0	SC	0	5.3905	0	34.1863	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	813.0	0	SC	0	5.3812	0	34.1872	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	814.0	0	SC	0	5.3672	0	34.1877	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	815.0	0	SC	0	5.2813	0	34.1931	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	816.0	0	SC	0	5.2500	0	34.1976	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	817.0	0	SC	0	5.2381	0	34.1984	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	818.0	0	SC	0	5.2340	0	34.1991	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	819.0	0	SC	0	5.2313	0	34.1995	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	820.0	0	SC	0	5.2234	0	34.2004	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	821.0	0	SC	0	5.2198	0	34.2013	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	822.0	0	SC	0	5.2177	0	34.2016	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	823.0	0	SC	0	5.2172	0	34.2017	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	824.0	0	SC	0	5.2171	0	34.2018	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	825.0	0	SC	0	5.2166	0	34.2021	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	826.0	0	SC	0	5.2152	0	34.2023	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	827.0	0	SC	0	5.2142	0	34.2025	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	828.0	0	SC	0	5.2118	0	34.2024	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	829.0	0	SC	0	5.2044	0	34.2021	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	830.0	0	SC	0	5.1837	0	34.2034	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	831.0	0	SC	0	5.1598	0	34.2035	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	832.0	0	SC	0	5.1352	0	34.2062	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	833.0	0	SC	0	5.1262	0	34.2078	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	834.0	0	SC	0	5.1076	0	34.2085	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	835.0	0	SC	0	5.0733	0	34.2137	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	836.0	0	SC	0	5.0624	0	34.2149	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	837.0	0	SC	0	5.0580	0	34.2155	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	838.0	0	SC	0	5.0542	0	34.2159	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	839.0	0	SC	0	5.0498	0	34.2162	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	840.0	0	SC	0	5.0342	0	34.2183	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	841.0	0	SC	0	5.0235	0	34.2202	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	842.0	0	SC	0	5.0190	0	34.2209	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	843.0	0	SC	0	5.0065	0	34.2236	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	844.0	0	SC	0	4.9997	0	34.2242	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	845.0	0	SC	0	4.9873	0	34.2253	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	846.0	0	SC	0	4.9792	0	34.2265	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	847.0	0	SC	0	4.9762	0	34.2269	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	848.0	0	SC	0	4.9631	0	34.2280	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	849.0	0	SC	0	4.9561	0	34.2296	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	850.0	0	SC	0	4.9507	0	34.2301	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	851.0	0	SC	0	4.9296	0	34.2318	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	852.0	0	SC	0	4.9220	0	34.2331	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	853.0	0	SC	0	4.9167	0	34.2334	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	854.0	0	SC	0	4.9029	0	34.2343	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	855.0	0	SC	0	4.8871	0	34.2355	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	856.0	0	SC	0	4.8748	0	34.2366	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	857.0	0	SC	0	4.8651	0	34.2374	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	858.0	0	SC	0	4.8577	0	34.2380	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	859.0	0	SC	0	4.8567	0	34.2385	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	860.0	0	SC	0	4.8566	0	34.2387	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	861.0	0	SC	0	4.8557	0	34.2389	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	862.0	0	SC	0	4.8557	0	34.2388	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	863.0	0	SC	0	4.8552	0	34.2389	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	864.0	0	SC	0	4.8531	0	34.2388	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	865.0	0	SC	0	4.8488	0	34.2394	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	866.0	0	SC	0	4.8476	0	34.2394	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	867.0	0	SC	0	4.8418	0	34.2401	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	868.0	0	SC	0	4.8391	0	34.2402	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	869.0	0	SC	0	4.8357	0	34.2408	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	870.0	0	SC	0	4.8327	0	34.2410	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	871.0	0	SC	0	4.8307	0	34.2411	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	872.0	0	SC	0	4.8278	0	34.2412	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	873.0	0	SC	0	4.8229	0	34.2419	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	874.0	0	SC	0	4.8181	0	34.2424	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	875.0	0	SC	0	4.8123	0	34.2430	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	876.0	0	SC	0	4.8084	0	34.2436	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	877.0	0	SC	0	4.8054	0	34.2440	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	878.0	0	SC	0	4.8006	0	34.2449	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	879.0	0	SC	0	4.7950	0	34.2459	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	880.0	0	SC	0	4.7725	0	34.2477	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	881.0	0	SC	0	4.7695	0	34.2479	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	882.0	0	SC	0	4.7604	0	34.2479	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	883.0	0	SC	0	4.7517	0	34.2491	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	884.0	0	SC	0	4.7466	0	34.2497	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	885.0	0	SC	0	4.7426	0	34.2500	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	886.0	0	SC	0	4.7380	0	34.2504	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	887.0	0	SC	0	4.7318	0	34.2512	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	888.0	0	SC	0	4.7273	0	34.2517	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	889.0	0	SC	0	4.7230	0	34.2522	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	890.0	0	SC	0	4.7161	0	34.2526	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	891.0	0	SC	0	4.7065	0	34.2534	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	892.0	0	SC	0	4.6972	0	34.2542	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	893.0	0	SC	0	4.6853	0	34.2557	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	894.0	0	SC	0	4.6753	0	34.2572	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	895.0	0	SC	0	4.6690	0	34.2577	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	896.0	0	SC	0	4.6652	0	34.2582	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	897.0	0	SC	0	4.6605	0	34.2585	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	898.0	0	SC	0	4.6542	0	34.2594	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	899.0	0	SC	0	4.6437	0	34.2610	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	900.0	0	SC	0	4.6405	0	34.2615	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	901.0	0	SC	0	4.6311	0	34.2630	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	902.0	0	SC	0	4.6234	0	34.2645	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	903.0	0	SC	0	4.6195	0	34.2650	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	904.0	0	SC	0	4.6147	0	34.2652	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	905.0	0	SC	0	4.6076	0	34.2661	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	906.0	0	SC	0	4.6027	0	34.2669	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	907.0	0	SC	0	4.6010	0	34.2676	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	908.0	0	SC	0	4.5947	0	34.2686	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	909.0	0	SC	0	4.5834	0	34.2701	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	910.0	0	SC	0	4.5772	0	34.2710	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	911.0	0	SC	0	4.5756	0	34.2712	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	912.0	0	SC	0	4.5754	0	34.2714	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	913.0	0	SC	0	4.5750	0	34.2712	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	914.0	0	SC	0	4.5743	0	34.2712	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	915.0	0	SC	0	4.5729	0	34.2717	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	916.0	0	SC	0	4.5726	0	34.2718	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	917.0	0	SC	0	4.5712	0	34.2718	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	918.0	0	SC	0	4.5690	0	34.2721	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	919.0	0	SC	0	4.5637	0	34.2727	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	920.0	0	SC	0	4.5603	0	34.2737	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	921.0	0	SC	0	4.5567	0	34.2752	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	922.0	0	SC	0	4.5525	0	34.2763	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	923.0	0	SC	0	4.5507	0	34.2771	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	924.0	0	SC	0	4.5500	0	34.2775	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	925.0	0	SC	0	4.5471	0	34.2777	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	926.0	0	SC	0	4.5411	0	34.2786	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	927.0	0	SC	0	4.5354	0	34.2799	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	928.0	0	SC	0	4.5314	0	34.2804	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	929.0	0	SC	0	4.5229	0	34.2823	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	930.0	0	SC	0	4.5218	0	34.2825	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	931.0	0	SC	0	4.5206	0	34.2826	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	932.0	0	SC	0	4.5179	0	34.2829	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	933.0	0	SC	0	4.5152	0	34.2831	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	934.0	0	SC	0	4.5149	0	34.2831	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	935.0	0	SC	0	4.5152	0	34.2832	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	936.0	0	SC	0	4.5158	0	34.2836	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	937.0	0	SC	0	4.5149	0	34.2840	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	938.0	0	SC	0	4.5143	0	34.2843	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	939.0	0	SC	0	4.5129	0	34.2868	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	940.0	0	SC	0	4.5117	0	34.2881	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	941.0	0	SC	0	4.5106	0	34.2883	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	942.0	0	SC	0	4.5077	0	34.2893	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	943.0	0	SC	0	4.5075	0	34.2915	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	944.0	0	SC	0	4.5103	0	34.2949	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	945.0	0	SC	0	4.5124	0	34.2959	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	946.0	0	SC	0	4.5119	0	34.2964	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	947.0	0	SC	0	4.5134	0	34.2992	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	948.0	0	SC	0	4.5164	0	34.3013	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	949.0	0	SC	0	4.5171	0	34.3016	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	950.0	0	SC	0	4.5158	0	34.3021	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	951.0	0	SC	0	4.5115	0	34.3027	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	952.0	0	SC	0	4.5058	0	34.3034	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	953.0	0	SC	0	4.5004	0	34.3044	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	954.0	0	SC	0	4.4943	0	34.3054	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	955.0	0	SC	0	4.4938	0	34.3058	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	956.0	0	SC	0	4.4890	0	34.3073	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	957.0	0	SC	0	4.4824	0	34.3091	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	958.0	0	SC	0	4.4799	0	34.3098	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	959.0	0	SC	0	4.4787	0	34.3102	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	960.0	0	SC	0	4.4763	0	34.3105	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	961.0	0	SC	0	4.4721	0	34.3113	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	962.0	0	SC	0	4.4668	0	34.3123	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	963.0	0	SC	0	4.4620	0	34.3129	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	964.0	0	SC	0	4.4570	0	34.3135	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	965.0	0	SC	0	4.4527	0	34.3140	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	966.0	0	SC	0	4.4478	0	34.3147	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	967.0	0	SC	0	4.4436	0	34.3152	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	968.0	0	SC	0	4.4374	0	34.3158	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	969.0	0	SC	0	4.4330	0	34.3168	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	970.0	0	SC	0	4.4326	0	34.3170	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	971.0	0	SC	0	4.4321	0	34.3175	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	972.0	0	SC	0	4.4321	0	34.3177	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	973.0	0	SC	0	4.4282	0	34.3176	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	974.0	0	SC	0	4.4174	0	34.3183	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	975.0	0	SC	0	4.4005	0	34.3192	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	976.0	0	SC	0	4.3928	0	34.3200	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	977.0	0	SC	0	4.3880	0	34.3198	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	978.0	0	SC	0	4.3756	0	34.3204	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	979.0	0	SC	0	4.3689	0	34.3208	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	980.0	0	SC	0	4.3609	0	34.3222	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	981.0	0	SC	0	4.3577	0	34.3228	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	982.0	0	SC	0	4.3553	0	34.3228	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	983.0	0	SC	0	4.3532	0	34.3230	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	984.0	0	SC	0	4.3481	0	34.3230	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	985.0	0	SC	0	4.3340	0	34.3245	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	986.0	0	SC	0	4.3271	0	34.3240	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	987.0	0	SC	0	4.3101	0	34.3233	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	988.0	0	SC	0	4.2909	0	34.3225	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	989.0	0	SC	0	4.2817	0	34.3230	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	990.0	0	SC	0	4.2680	0	34.3217	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	991.0	0	SC	0	4.2597	0	34.3215	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	992.0	0	SC	0	4.2528	0	34.3217	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	993.0	0	SC	0	4.2515	0	34.3219	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	994.0	0	SC	0	4.2509	0	34.3221	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	995.0	0	SC	0	4.2536	0	34.3237	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	996.0	0	SC	0	4.2562	0	34.3251	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	997.0	0	SC	0	4.2628	0	34.3289	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	998.0	0	SC	0	4.2655	0	34.3297	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	999.0	0	SC	0	4.2640	0	34.3312	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1000.0	0	SC	0	4.2574	0	34.3318	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1001.0	0	SC	0	4.2437	0	34.3311	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1002.0	0	SC	0	4.2356	0	34.3317	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1003.0	0	SC	0	4.2346	0	34.3325	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1004.0	0	SC	0	4.2359	0	34.3332	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1005.0	0	SC	0	4.2383	0	34.3341	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1006.0	0	SC	0	4.2356	0	34.3340	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1007.0	0	SC	0	4.2315	0	34.3352	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1008.0	0	SC	0	4.2220	0	34.3352	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1009.0	0	SC	0	4.2150	0	34.3349	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1010.0	0	SC	0	4.2110	0	34.3346	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1011.0	0	SC	0	4.2019	0	34.3340	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1012.0	0	SC	0	4.1958	0	34.3341	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1013.0	0	SC	0	4.1885	0	34.3342	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1014.0	0	SC	0	4.1821	0	34.3346	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1015.0	0	SC	0	4.1716	0	34.3337	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1016.0	0	SC	0	4.1565	0	34.3322	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1017.0	0	SC	0	4.1377	0	34.3288	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1018.0	0	SC	0	4.1240	0	34.3283	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1019.0	0	SC	0	4.1097	0	34.3269	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1020.0	0	SC	0	4.1073	0	34.3278	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1021.0	0	SC	0	4.1114	0	34.3292	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1022.0	0	SC	0	4.1135	0	34.3307	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1023.0	0	SC	0	4.0839	0	34.3275	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1024.0	0	SC	0	4.0667	0	34.3282	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1025.0	0	SC	0	4.0551	0	34.3265	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1026.0	0	SC	0	4.0448	0	34.3266	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1027.0	0	SC	0	4.0468	0	34.3280	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1028.0	0	SC	0	4.0480	0	34.3297	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1029.0	0	SC	0	4.0458	0	34.3314	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1030.0	0	SC	0	4.0403	0	34.3313	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1031.0	0	SC	0	4.0368	0	34.3313	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1032.0	0	SC	0	4.0346	0	34.3313	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1033.0	0	SC	0	4.0300	0	34.3312	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1034.0	0	SC	0	4.0170	0	34.3297	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1035.0	0	SC	0	4.0051	0	34.3290	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1036.0	0	SC	0	3.9921	0	34.3278	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1037.0	0	SC	0	3.9748	0	34.3273	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1038.0	0	SC	0	3.9601	0	34.3277	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1039.0	0	SC	0	3.9517	0	34.3280	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1040.0	0	SC	0	3.9433	0	34.3282	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1041.0	0	SC	0	3.9384	0	34.3290	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1042.0	0	SC	0	3.9304	0	34.3305	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1043.0	0	SC	0	3.9275	0	34.3320	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1044.0	0	SC	0	3.9247	0	34.3329	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1045.0	0	SC	0	3.9248	0	34.3332	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1046.0	0	SC	0	3.9253	0	34.3334	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1047.0	0	SC	0	3.9235	0	34.3335	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1048.0	0	SC	0	3.9227	0	34.3337	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1049.0	0	SC	0	3.9220	0	34.3339	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1050.0	0	SC	0	3.9195	0	34.3350	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1051.0	0	SC	0	3.9191	0	34.3359	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1052.0	0	SC	0	3.9205	0	34.3364	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1053.0	0	SC	0	3.9219	0	34.3366	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1054.0	0	SC	0	3.9203	0	34.3365	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1055.0	0	SC	0	3.9210	0	34.3369	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1056.0	0	SC	0	3.9195	0	34.3367	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1057.0	0	SC	0	3.9147	0	34.3364	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1058.0	0	SC	0	3.9037	0	34.3378	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1059.0	0	SC	0	3.9054	0	34.3412	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1060.0	0	SC	0	3.9017	0	34.3420	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1061.0	0	SC	0	3.8957	0	34.3433	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1062.0	0	SC	0	3.8909	0	34.3432	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1063.0	0	SC	0	3.8827	0	34.3424	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1064.0	0	SC	0	3.8828	0	34.3431	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1065.0	0	SC	0	3.8825	0	34.3427	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1066.0	0	SC	0	3.8787	0	34.3426	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1067.0	0	SC	0	3.8705	0	34.3414	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1068.0	0	SC	0	3.8657	0	34.3414	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1069.0	0	SC	0	3.8601	0	34.3411	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1070.0	0	SC	0	3.8575	0	34.3414	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1071.0	0	SC	0	3.8548	0	34.3414	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1072.0	0	SC	0	3.8507	0	34.3417	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1073.0	0	SC	0	3.8480	0	34.3419	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1074.0	0	SC	0	3.8472	0	34.3421	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1075.0	0	SC	0	3.8466	0	34.3425	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1076.0	0	SC	0	3.8460	0	34.3434	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1077.0	0	SC	0	3.8452	0	34.3438	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1078.0	0	SC	0	3.8445	0	34.3440	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1079.0	0	SC	0	3.8430	0	34.3449	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1080.0	0	SC	0	3.8417	0	34.3452	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1081.0	0	SC	0	3.8323	0	34.3459	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1082.0	0	SC	0	3.8245	0	34.3469	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1083.0	0	SC	0	3.8199	0	34.3472	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1084.0	0	SC	0	3.8168	0	34.3479	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1085.0	0	SC	0	3.8155	0	34.3483	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1086.0	0	SC	0	3.8149	0	34.3485	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1087.0	0	SC	0	3.8146	0	34.3486	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1088.0	0	SC	0	3.8138	0	34.3491	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1089.0	0	SC	0	3.8133	0	34.3493	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1090.0	0	SC	0	3.8130	0	34.3495	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1091.0	0	SC	0	3.8123	0	34.3497	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1092.0	0	SC	0	3.8119	0	34.3499	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1093.0	0	SC	0	3.8086	0	34.3506	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1094.0	0	SC	0	3.7903	0	34.3549	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1095.0	0	SC	0	3.7806	0	34.3599	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1096.0	0	SC	0	3.7775	0	34.3610	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1097.0	0	SC	0	3.7740	0	34.3613	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1098.0	0	SC	0	3.7676	0	34.3621	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1099.0	0	SC	0	3.7630	0	34.3623	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1100.0	0	SC	0	3.7603	0	34.3632	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1101.0	0	SC	0	3.7567	0	34.3643	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1102.0	0	SC	0	3.7502	0	34.3658	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1103.0	0	SC	0	3.7467	0	34.3661	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1104.0	0	SC	0	3.7406	0	34.3667	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1105.0	0	SC	0	3.7311	0	34.3697	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1106.0	0	SC	0	3.7290	0	34.3726	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1107.0	0	SC	0	3.7283	0	34.3736	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1108.0	0	SC	0	3.7286	0	34.3742	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1109.0	0	SC	0	3.7284	0	34.3746	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1110.0	0	SC	0	3.7285	0	34.3748	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1111.0	0	SC	0	3.7282	0	34.3750	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1112.0	0	SC	0	3.7283	0	34.3752	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1113.0	0	SC	0	3.7298	0	34.3762	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1114.0	0	SC	0	3.7316	0	34.3770	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1115.0	0	SC	0	3.7317	0	34.3786	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1116.0	0	SC	0	3.7299	0	34.3805	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1117.0	0	SC	0	3.7282	0	34.3810	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1118.0	0	SC	0	3.7236	0	34.3840	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1119.0	0	SC	0	3.7165	0	34.3869	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1120.0	0	SC	0	3.7154	0	34.3872	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1121.0	0	SC	0	3.7148	0	34.3872	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1122.0	0	SC	0	3.7143	0	34.3874	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1123.0	0	SC	0	3.7141	0	34.3877	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1124.0	0	SC	0	3.7112	0	34.3882	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1125.0	0	SC	0	3.7022	0	34.3902	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1126.0	0	SC	0	3.7000	0	34.3906	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1127.0	0	SC	0	3.6990	0	34.3924	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1128.0	0	SC	0	3.6997	0	34.3939	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1129.0	0	SC	0	3.6983	0	34.3939	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1130.0	0	SC	0	3.6964	0	34.3945	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1131.0	0	SC	0	3.6936	0	34.3954	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1132.0	0	SC	0	3.6908	0	34.3959	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1133.0	0	SC	0	3.6874	0	34.3966	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1134.0	0	SC	0	3.6879	0	34.3984	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1135.0	0	SC	0	3.6841	0	34.4001	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1136.0	0	SC	0	3.6745	0	34.4009	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1137.0	0	SC	0	3.6715	0	34.4007	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1138.0	0	SC	0	3.6677	0	34.4006	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1139.0	0	SC	0	3.6665	0	34.4006	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1140.0	0	SC	0	3.6637	0	34.4005	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1141.0	0	SC	0	3.6564	0	34.4006	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1142.0	0	SC	0	3.6491	0	34.4013	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1143.0	0	SC	0	3.6442	0	34.4032	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1144.0	0	SC	0	3.6437	0	34.4035	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1145.0	0	SC	0	3.6421	0	34.4037	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1146.0	0	SC	0	3.6403	0	34.4039	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1147.0	0	SC	0	3.6389	0	34.4044	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1148.0	0	SC	0	3.6366	0	34.4045	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1149.0	0	SC	0	3.6287	0	34.4049	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1150.0	0	SC	0	3.6259	0	34.4052	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1151.0	0	SC	0	3.6242	0	34.4056	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1152.0	0	SC	0	3.6219	0	34.4059	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1153.0	0	SC	0	3.6198	0	34.4059	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1154.0	0	SC	0	3.6170	0	34.4058	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1155.0	0	SC	0	3.6142	0	34.4059	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1156.0	0	SC	0	3.6105	0	34.4057	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1157.0	0	SC	0	3.6037	0	34.4058	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1158.0	0	SC	0	3.5959	0	34.4055	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1159.0	0	SC	0	3.5818	0	34.4058	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1160.0	0	SC	0	3.5781	0	34.4064	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1161.0	0	SC	0	3.5780	0	34.4063	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1162.0	0	SC	0	3.5777	0	34.4064	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1163.0	0	SC	0	3.5764	0	34.4066	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1164.0	0	SC	0	3.5744	0	34.4069	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1165.0	0	SC	0	3.5721	0	34.4074	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1166.0	0	SC	0	3.5714	0	34.4076	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1167.0	0	SC	0	3.5675	0	34.4082	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1168.0	0	SC	0	3.5655	0	34.4086	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1169.0	0	SC	0	3.5644	0	34.4088	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1170.0	0	SC	0	3.5634	0	34.4091	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1171.0	0	SC	0	3.5607	0	34.4097	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1172.0	0	SC	0	3.5587	0	34.4103	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1173.0	0	SC	0	3.5564	0	34.4109	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1174.0	0	SC	0	3.5556	0	34.4112	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1175.0	0	SC	0	3.5535	0	34.4114	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1176.0	0	SC	0	3.5494	0	34.4121	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1177.0	0	SC	0	3.5456	0	34.4126	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1178.0	0	SC	0	3.5427	0	34.4136	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1179.0	0	SC	0	3.5376	0	34.4152	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1180.0	0	SC	0	3.5360	0	34.4158	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1181.0	0	SC	0	3.5355	0	34.4159	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1182.0	0	SC	0	3.5389	0	34.4189	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1183.0	0	SC	0	3.5352	0	34.4185	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1184.0	0	SC	0	3.5227	0	34.4188	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1185.0	0	SC	0	3.5199	0	34.4185	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1186.0	0	SC	0	3.5165	0	34.4187	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1187.0	0	SC	0	3.5136	0	34.4204	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1188.0	0	SC	0	3.5145	0	34.4219	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1189.0	0	SC	0	3.5155	0	34.4225	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1190.0	0	SC	0	3.5165	0	34.4229	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1191.0	0	SC	0	3.5169	0	34.4232	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1192.0	0	SC	0	3.5169	0	34.4231	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1193.0	0	SC	0	3.5171	0	34.4231	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1194.0	0	SC	0	3.5188	0	34.4238	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1195.0	0	SC	0	3.5198	0	34.4260	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1196.0	0	SC	0	3.5210	0	34.4276	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1197.0	0	SC	0	3.5178	0	34.4274	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1198.0	0	SC	0	3.5112	0	34.4272	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1199.0	0	SC	0	3.4997	0	34.4264	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1200.0	0	SC	0	3.4881	0	34.4260	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1201.0	0	SC	0	3.4779	0	34.4253	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1202.0	0	SC	0	3.4625	0	34.4245	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1203.0	0	SC	0	3.4563	0	34.4238	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1204.0	0	SC	0	3.4419	0	34.4221	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1205.0	0	SC	0	3.4197	0	34.4204	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1206.0	0	SC	0	3.4143	0	34.4209	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1207.0	0	SC	0	3.4081	0	34.4200	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1208.0	0	SC	0	3.3994	0	34.4189	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1209.0	0	SC	0	3.3875	0	34.4176	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1210.0	0	SC	0	3.3837	0	34.4177	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1211.0	0	SC	0	3.3869	0	34.4187	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1212.0	0	SC	0	3.3889	0	34.4193	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1213.0	0	SC	0	3.3898	0	34.4193	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1214.0	0	SC	0	3.3902	0	34.4196	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1215.0	0	SC	0	3.3918	0	34.4201	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1216.0	0	SC	0	3.3935	0	34.4212	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1217.0	0	SC	0	3.3968	0	34.4221	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1218.0	0	SC	0	3.3984	0	34.4228	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1219.0	0	SC	0	3.3972	0	34.4235	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1220.0	0	SC	0	3.3906	0	34.4247	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1221.0	0	SC	0	3.3949	0	34.4278	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1222.0	0	SC	0	3.4007	0	34.4306	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1223.0	0	SC	0	3.3960	0	34.4322	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1224.0	0	SC	0	3.3686	0	34.4285	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1225.0	0	SC	0	3.3558	0	34.4288	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1226.0	0	SC	0	3.3459	0	34.4281	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1227.0	0	SC	0	3.3296	0	34.4266	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1228.0	0	SC	0	3.3157	0	34.4253	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1229.0	0	SC	0	3.3006	0	34.4239	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1230.0	0	SC	0	3.2943	0	34.4235	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1231.0	0	SC	0	3.2905	0	34.4230	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1232.0	0	SC	0	3.2903	0	34.4239	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1233.0	0	SC	0	3.2888	0	34.4263	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1234.0	0	SC	0	3.2903	0	34.4293	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1235.0	0	SC	0	3.2917	0	34.4296	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1236.0	0	SC	0	3.2894	0	34.4298	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1237.0	0	SC	0	3.2867	0	34.4295	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1238.0	0	SC	0	3.2771	0	34.4291	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1239.0	0	SC	0	3.2633	0	34.4289	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1240.0	0	SC	0	3.2598	0	34.4291	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1241.0	0	SC	0	3.2577	0	34.4291	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1242.0	0	SC	0	3.2513	0	34.4295	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1243.0	0	SC	0	3.2464	0	34.4305	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1244.0	0	SC	0	3.2440	0	34.4313	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1245.0	0	SC	0	3.2421	0	34.4317	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1246.0	0	SC	0	3.2408	0	34.4320	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1247.0	0	SC	0	3.2395	0	34.4319	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1248.0	0	SC	0	3.2330	0	34.4320	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1249.0	0	SC	0	3.2252	0	34.4323	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1250.0	0	SC	0	3.2206	0	34.4328	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1251.0	0	SC	0	3.2188	0	34.4331	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1252.0	0	SC	0	3.2165	0	34.4330	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1253.0	0	SC	0	3.2152	0	34.4332	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1254.0	0	SC	0	3.2145	0	34.4332	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1255.0	0	SC	0	3.2121	0	34.4333	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1256.0	0	SC	0	3.2111	0	34.4334	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1257.0	0	SC	0	3.2104	0	34.4333	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1258.0	0	SC	0	3.2099	0	34.4332	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1259.0	0	SC	0	3.2065	0	34.4331	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1260.0	0	SC	0	3.2017	0	34.4338	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1261.0	0	SC	0	3.2024	0	34.4346	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1262.0	0	SC	0	3.2026	0	34.4349	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1263.0	0	SC	0	3.2016	0	34.4352	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1264.0	0	SC	0	3.2005	0	34.4355	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1265.0	0	SC	0	3.1984	0	34.4358	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1266.0	0	SC	0	3.1934	0	34.4365	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1267.0	0	SC	0	3.1851	0	34.4377	0	1.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1268.0	0	SC	0	3.1798	0	34.4387	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1269.0	0	SC	0	3.1768	0	34.4390	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1270.0	0	SC	0	3.1702	0	34.4394	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1271.0	0	SC	0	3.1684	0	34.4405	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1272.0	0	SC	0	3.1666	0	34.4421	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1273.0	0	SC	0	3.1642	0	34.4437	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1274.0	0	SC	0	3.1597	0	34.4457	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1275.0	0	SC	0	3.1578	0	34.4460	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1276.0	0	SC	0	3.1565	0	34.4460	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1277.0	0	SC	0	3.1559	0	34.4459	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1278.0	0	SC	0	3.1554	0	34.4461	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1279.0	0	SC	0	3.1548	0	34.4463	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1280.0	0	SC	0	3.1543	0	34.4462	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1281.0	0	SC	0	3.1511	0	34.4463	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1282.0	0	SC	0	3.1493	0	34.4467	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1283.0	0	SC	0	3.1441	0	34.4475	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1284.0	0	SC	0	3.1335	0	34.4477	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1285.0	0	SC	0	3.1184	0	34.4462	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1286.0	0	SC	0	3.1057	0	34.4455	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1287.0	0	SC	0	3.1013	0	34.4458	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1288.0	0	SC	0	3.0903	0	34.4465	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1289.0	0	SC	0	3.0816	0	34.4482	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1290.0	0	SC	0	3.0801	0	34.4493	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1291.0	0	SC	0	3.0881	0	34.4536	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1292.0	0	SC	0	3.0957	0	34.4574	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1293.0	0	SC	0	3.0952	0	34.4580	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1294.0	0	SC	0	3.0941	0	34.4581	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1295.0	0	SC	0	3.0916	0	34.4589	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1296.0	0	SC	0	3.0905	0	34.4592	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1297.0	0	SC	0	3.0891	0	34.4596	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1298.0	0	SC	0	3.0883	0	34.4599	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1299.0	0	SC	0	3.0872	0	34.4602	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1300.0	0	SC	0	3.0850	0	34.4610	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1301.0	0	SC	0	3.0837	0	34.4612	0	1.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1302.0	0	SC	0	3.0829	0	34.4613	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1303.0	0	SC	0	3.0804	0	34.4614	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1304.0	0	SC	0	3.0748	0	34.4619	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1305.0	0	SC	0	3.0714	0	34.4630	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1306.0	0	SC	0	3.0704	0	34.4632	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1307.0	0	SC	0	3.0688	0	34.4634	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1308.0	0	SC	0	3.0663	0	34.4642	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1309.0	0	SC	0	3.0656	0	34.4659	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1310.0	0	SC	0	3.0654	0	34.4667	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1311.0	0	SC	0	3.0622	0	34.4675	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1312.0	0	SC	0	3.0563	0	34.4675	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1313.0	0	SC	0	3.0510	0	34.4674	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1314.0	0	SC	0	3.0484	0	34.4672	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1315.0	0	SC	0	3.0456	0	34.4667	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1316.0	0	SC	0	3.0428	0	34.4665	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1317.0	0	SC	0	3.0413	0	34.4665	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1318.0	0	SC	0	3.0350	0	34.4661	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1319.0	0	SC	0	3.0277	0	34.4655	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1320.0	0	SC	0	3.0167	0	34.4658	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1321.0	0	SC	0	3.0207	0	34.4683	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1322.0	0	SC	0	3.0220	0	34.4697	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1323.0	0	SC	0	3.0201	0	34.4701	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1324.0	0	SC	0	3.0157	0	34.4704	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1325.0	0	SC	0	3.0104	0	34.4707	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1326.0	0	SC	0	3.0040	0	34.4702	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1327.0	0	SC	0	2.9954	0	34.4694	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1328.0	0	SC	0	2.9918	0	34.4696	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1329.0	0	SC	0	2.9891	0	34.4697	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1330.0	0	SC	0	2.9860	0	34.4697	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1331.0	0	SC	0	2.9801	0	34.4701	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1332.0	0	SC	0	2.9779	0	34.4702	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1333.0	0	SC	0	2.9752	0	34.4705	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1334.0	0	SC	0	2.9689	0	34.4713	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1335.0	0	SC	0	2.9605	0	34.4732	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1336.0	0	SC	0	2.9580	0	34.4735	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1337.0	0	SC	0	2.9555	0	34.4744	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1338.0	0	SC	0	2.9551	0	34.4747	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1339.0	0	SC	0	2.9550	0	34.4749	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1340.0	0	SC	0	2.9549	0	34.4753	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1341.0	0	SC	0	2.9541	0	34.4754	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1342.0	0	SC	0	2.9526	0	34.4760	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1343.0	0	SC	0	2.9518	0	34.4765	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1344.0	0	SC	0	2.9498	0	34.4771	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1345.0	0	SC	0	2.9476	0	34.4778	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1346.0	0	SC	0	2.9462	0	34.4781	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1347.0	0	SC	0	2.9455	0	34.4780	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1348.0	0	SC	0	2.9441	0	34.4783	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1349.0	0	SC	0	2.9430	0	34.4784	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1350.0	0	SC	0	2.9378	0	34.4793	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1351.0	0	SC	0	2.9218	0	34.4816	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1352.0	0	SC	0	2.9178	0	34.4827	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1353.0	0	SC	0	2.9172	0	34.4829	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1354.0	0	SC	0	2.9169	0	34.4831	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1355.0	0	SC	0	2.9166	0	34.4834	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1356.0	0	SC	0	2.9160	0	34.4837	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1357.0	0	SC	0	2.9160	0	34.4840	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1358.0	0	SC	0	2.9161	0	34.4843	0	1.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1359.0	0	SC	0	2.9164	0	34.4843	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1360.0	0	SC	0	2.9167	0	34.4844	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1361.0	0	SC	0	2.9171	0	34.4844	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1362.0	0	SC	0	2.9174	0	34.4846	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1363.0	0	SC	0	2.9170	0	34.4850	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1364.0	0	SC	0	2.9172	0	34.4852	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1365.0	0	SC	0	2.9178	0	34.4855	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1366.0	0	SC	0	2.9173	0	34.4855	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1367.0	0	SC	0	2.9167	0	34.4856	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1368.0	0	SC	0	2.9159	0	34.4858	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1369.0	0	SC	0	2.9092	0	34.4856	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1370.0	0	SC	0	2.9037	0	34.4861	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1371.0	0	SC	0	2.9022	0	34.4863	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1372.0	0	SC	0	2.9014	0	34.4863	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1373.0	0	SC	0	2.8972	0	34.4872	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1374.0	0	SC	0	2.8942	0	34.4883	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1375.0	0	SC	0	2.8934	0	34.4895	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1376.0	0	SC	0	2.8916	0	34.4906	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1377.0	0	SC	0	2.8893	0	34.4914	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1378.0	0	SC	0	2.8882	0	34.4914	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1379.0	0	SC	0	2.8877	0	34.4916	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1380.0	0	SC	0	2.8866	0	34.4916	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1381.0	0	SC	0	2.8840	0	34.4924	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1382.0	0	SC	0	2.8835	0	34.4926	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1383.0	0	SC	0	2.8826	0	34.4927	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1384.0	0	SC	0	2.8799	0	34.4928	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1385.0	0	SC	0	2.8765	0	34.4935	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1386.0	0	SC	0	2.8723	0	34.4949	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1387.0	0	SC	0	2.8713	0	34.4953	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1388.0	0	SC	0	2.8704	0	34.4957	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1389.0	0	SC	0	2.8689	0	34.4959	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1390.0	0	SC	0	2.8668	0	34.4963	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1391.0	0	SC	0	2.8670	0	34.4962	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1392.0	0	SC	0	2.8668	0	34.4962	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1393.0	0	SC	0	2.8637	0	34.4966	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1394.0	0	SC	0	2.8608	0	34.4970	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1395.0	0	SC	0	2.8586	0	34.4973	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1396.0	0	SC	0	2.8578	0	34.4977	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1397.0	0	SC	0	2.8574	0	34.4977	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1398.0	0	SC	0	2.8559	0	34.4978	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1399.0	0	SC	0	2.8546	0	34.4979	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1400.0	0	SC	0	2.8503	0	34.4986	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1401.0	0	SC	0	2.8497	0	34.4987	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1402.0	0	SC	0	2.8473	0	34.4991	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1403.0	0	SC	0	2.8468	0	34.4993	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1404.0	0	SC	0	2.8470	0	34.4992	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1405.0	0	SC	0	2.8449	0	34.4995	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1406.0	0	SC	0	2.8441	0	34.4997	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1407.0	0	SC	0	2.8437	0	34.5000	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1408.0	0	SC	0	2.8437	0	34.5000	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1409.0	0	SC	0	2.8437	0	34.5000	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1410.0	0	SC	0	2.8437	0	34.5001	0	1.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1411.0	0	SC	0	2.8425	0	34.5006	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1412.0	0	SC	0	2.8414	0	34.5009	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1413.0	0	SC	0	2.8409	0	34.5011	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1414.0	0	SC	0	2.8405	0	34.5013	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1415.0	0	SC	0	2.8402	0	34.5015	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1416.0	0	SC	0	2.8394	0	34.5019	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1417.0	0	SC	0	2.8389	0	34.5021	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1418.0	0	SC	0	2.8389	0	34.5020	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1419.0	0	SC	0	2.8386	0	34.5020	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1420.0	0	SC	0	2.8365	0	34.5019	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1421.0	0	SC	0	2.8248	0	34.5031	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1422.0	0	SC	0	2.8222	0	34.5033	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1423.0	0	SC	0	2.8199	0	34.5032	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1424.0	0	SC	0	2.8145	0	34.5034	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1425.0	0	SC	0	2.8108	0	34.5040	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1426.0	0	SC	0	2.8097	0	34.5043	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1427.0	0	SC	0	2.8079	0	34.5043	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1428.0	0	SC	0	2.8075	0	34.5047	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1429.0	0	SC	0	2.8040	0	34.5047	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1430.0	0	SC	0	2.8007	0	34.5058	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1431.0	0	SC	0	2.7987	0	34.5067	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1432.0	0	SC	0	2.7986	0	34.5069	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1433.0	0	SC	0	2.7985	0	34.5069	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1434.0	0	SC	0	2.7974	0	34.5070	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1435.0	0	SC	0	2.7952	0	34.5073	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1436.0	0	SC	0	2.7946	0	34.5073	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1437.0	0	SC	0	2.7945	0	34.5073	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1438.0	0	SC	0	2.7939	0	34.5073	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1439.0	0	SC	0	2.7937	0	34.5075	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1440.0	0	SC	0	2.7926	0	34.5075	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1441.0	0	SC	0	2.7904	0	34.5078	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1442.0	0	SC	0	2.7876	0	34.5080	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1443.0	0	SC	0	2.7810	0	34.5090	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1444.0	0	SC	0	2.7773	0	34.5110	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1445.0	0	SC	0	2.7738	0	34.5107	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1446.0	0	SC	0	2.7709	0	34.5105	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1447.0	0	SC	0	2.7702	0	34.5109	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1448.0	0	SC	0	2.7715	0	34.5115	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1449.0	0	SC	0	2.7677	0	34.5112	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1450.0	0	SC	0	2.7647	0	34.5125	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1451.0	0	SC	0	2.7628	0	34.5139	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1452.0	0	SC	0	2.7577	0	34.5138	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1453.0	0	SC	0	2.7530	0	34.5135	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1454.0	0	SC	0	2.7494	0	34.5135	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1455.0	0	SC	0	2.7472	0	34.5135	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1456.0	0	SC	0	2.7446	0	34.5135	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1457.0	0	SC	0	2.7418	0	34.5135	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1458.0	0	SC	0	2.7392	0	34.5138	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1459.0	0	SC	0	2.7383	0	34.5139	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1460.0	0	SC	0	2.7380	0	34.5138	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1461.0	0	SC	0	2.7371	0	34.5138	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1462.0	0	SC	0	2.7364	0	34.5140	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1463.0	0	SC	0	2.7350	0	34.5142	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1464.0	0	SC	0	2.7338	0	34.5156	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1465.0	0	SC	0	2.7307	0	34.5167	0	1.7	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1466.0	0	SC	0	2.7309	0	34.5178	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1467.0	0	SC	0	2.7332	0	34.5191	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1468.0	0	SC	0	2.7355	0	34.5201	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1469.0	0	SC	0	2.7372	0	34.5207	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1470.0	0	SC	0	2.7379	0	34.5210	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1471.0	0	SC	0	2.7381	0	34.5212	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1472.0	0	SC	0	2.7383	0	34.5212	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1473.0	0	SC	0	2.7385	0	34.5212	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1474.0	0	SC	0	2.7387	0	34.5212	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1475.0	0	SC	0	2.7379	0	34.5219	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1476.0	0	SC	0	2.7362	0	34.5231	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1477.0	0	SC	0	2.7362	0	34.5237	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1478.0	0	SC	0	2.7354	0	34.5242	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1479.0	0	SC	0	2.7347	0	34.5247	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1480.0	0	SC	0	2.7340	0	34.5253	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1481.0	0	SC	0	2.7337	0	34.5256	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1482.0	0	SC	0	2.7336	0	34.5257	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1483.0	0	SC	0	2.7335	0	34.5257	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1484.0	0	SC	0	2.7332	0	34.5257	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1485.0	0	SC	0	2.7324	0	34.5260	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1486.0	0	SC	0	2.7307	0	34.5263	0	1.8	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1487.0	0	SC	0	2.7303	0	34.5263	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1488.0	0	SC	0	2.7289	0	34.5263	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1489.0	0	SC	0	2.7260	0	34.5269	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1490.0	0	SC	0	2.7261	0	34.5272	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1491.0	0	SC	0	2.7250	0	34.5274	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1492.0	0	SC	0	2.7234	0	34.5275	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1493.0	0	SC	0	2.7210	0	34.5278	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1494.0	0	SC	0	2.7202	0	34.5278	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1495.0	0	SC	0	2.7193	0	34.5279	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1496.0	0	SC	0	2.7189	0	34.5282	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1497.0	0	SC	0	2.7187	0	34.5286	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1498.0	0	SC	0	2.7170	0	34.5287	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1499.0	0	SC	0	2.7141	0	34.5289	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1500.0	0	SC	0	2.7115	0	34.5291	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1501.0	0	SC	0	2.7107	0	34.5292	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1502.0	0	SC	0	2.7102	0	34.5294	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1503.0	0	SC	0	2.7085	0	34.5296	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1504.0	0	SC	0	2.7075	0	34.5296	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1505.0	0	SC	0	2.7064	0	34.5297	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1506.0	0	SC	0	2.7064	0	34.5296	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1507.0	0	SC	0	2.7059	0	34.5297	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1508.0	0	SC	0	2.7045	0	34.5297	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1509.0	0	SC	0	2.6989	0	34.5305	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1510.0	0	SC	0	2.6960	0	34.5309	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1511.0	0	SC	0	2.6932	0	34.5311	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1512.0	0	SC	0	2.6908	0	34.5313	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1513.0	0	SC	0	2.6891	0	34.5312	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1514.0	0	SC	0	2.6843	0	34.5315	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1515.0	0	SC	0	2.6814	0	34.5322	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1516.0	0	SC	0	2.6782	0	34.5324	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1517.0	0	SC	0	2.6759	0	34.5328	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1518.0	0	SC	0	2.6742	0	34.5330	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1519.0	0	SC	0	2.6736	0	34.5331	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1520.0	0	SC	0	2.6733	0	34.5332	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1521.0	0	SC	0	2.6723	0	34.5336	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1522.0	0	SC	0	2.6720	0	34.5337	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1523.0	0	SC	0	2.6717	0	34.5337	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1524.0	0	SC	0	2.6713	0	34.5338	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1525.0	0	SC	0	2.6708	0	34.5339	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1526.0	0	SC	0	2.6688	0	34.5342	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1527.0	0	SC	0	2.6646	0	34.5345	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1528.0	0	SC	0	2.6613	0	34.5349	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1529.0	0	SC	0	2.6599	0	34.5349	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1530.0	0	SC	0	2.6584	0	34.5351	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1531.0	0	SC	0	2.6571	0	34.5352	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1532.0	0	SC	0	2.6561	0	34.5353	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1533.0	0	SC	0	2.6538	0	34.5354	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1534.0	0	SC	0	2.6517	0	34.5356	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1535.0	0	SC	0	2.6512	0	34.5356	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1536.0	0	SC	0	2.6507	0	34.5356	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1537.0	0	SC	0	2.6503	0	34.5358	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1538.0	0	SC	0	2.6502	0	34.5358	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1539.0	0	SC	0	2.6500	0	34.5360	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1540.0	0	SC	0	2.6477	0	34.5362	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1541.0	0	SC	0	2.6435	0	34.5368	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1542.0	0	SC	0	2.6411	0	34.5374	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1543.0	0	SC	0	2.6399	0	34.5376	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1544.0	0	SC	0	2.6384	0	34.5377	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1545.0	0	SC	0	2.6361	0	34.5378	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1546.0	0	SC	0	2.6350	0	34.5379	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1547.0	0	SC	0	2.6330	0	34.5379	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1548.0	0	SC	0	2.6306	0	34.5379	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1549.0	0	SC	0	2.6294	0	34.5381	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1550.0	0	SC	0	2.6274	0	34.5384	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1551.0	0	SC	0	2.6263	0	34.5386	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1552.0	0	SC	0	2.6256	0	34.5388	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1553.0	0	SC	0	2.6250	0	34.5387	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1554.0	0	SC	0	2.6225	0	34.5391	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1555.0	0	SC	0	2.6207	0	34.5396	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1556.0	0	SC	0	2.6202	0	34.5398	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1557.0	0	SC	0	2.6176	0	34.5399	0	1.9	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1558.0	0	SC	0	2.6141	0	34.5408	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1559.0	0	SC	0	2.6127	0	34.5409	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1560.0	0	SC	0	2.6108	0	34.5411	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1561.0	0	SC	0	2.6104	0	34.5414	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1562.0	0	SC	0	2.6103	0	34.5416	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1563.0	0	SC	0	2.6103	0	34.5415	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1564.0	0	SC	0	2.6090	0	34.5417	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1565.0	0	SC	0	2.6064	0	34.5419	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1566.0	0	SC	0	2.6030	0	34.5420	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1567.0	0	SC	0	2.6005	0	34.5423	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1568.0	0	SC	0	2.5992	0	34.5424	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1569.0	0	SC	0	2.5991	0	34.5424	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1570.0	0	SC	0	2.5978	0	34.5426	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1571.0	0	SC	0	2.5969	0	34.5429	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1572.0	0	SC	0	2.5967	0	34.5430	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1573.0	0	SC	0	2.5964	0	34.5432	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1574.0	0	SC	0	2.5961	0	34.5432	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1575.0	0	SC	0	2.5958	0	34.5431	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1576.0	0	SC	0	2.5951	0	34.5430	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1577.0	0	SC	0	2.5946	0	34.5434	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1578.0	0	SC	0	2.5935	0	34.5439	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1579.0	0	SC	0	2.5904	0	34.5443	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1580.0	0	SC	0	2.5863	0	34.5448	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1581.0	0	SC	0	2.5851	0	34.5448	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1582.0	0	SC	0	2.5841	0	34.5450	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1583.0	0	SC	0	2.5835	0	34.5451	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1584.0	0	SC	0	2.5819	0	34.5453	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1585.0	0	SC	0	2.5790	0	34.5456	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1586.0	0	SC	0	2.5762	0	34.5459	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1587.0	0	SC	0	2.5710	0	34.5467	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1588.0	0	SC	0	2.5692	0	34.5471	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1589.0	0	SC	0	2.5688	0	34.5471	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1590.0	0	SC	0	2.5669	0	34.5474	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1591.0	0	SC	0	2.5648	0	34.5477	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1592.0	0	SC	0	2.5635	0	34.5478	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1593.0	0	SC	0	2.5602	0	34.5483	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1594.0	0	SC	0	2.5584	0	34.5484	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1595.0	0	SC	0	2.5581	0	34.5486	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1596.0	0	SC	0	2.5565	0	34.5488	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1597.0	0	SC	0	2.5541	0	34.5491	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1598.0	0	SC	0	2.5535	0	34.5493	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1599.0	0	SC	0	2.5523	0	34.5495	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1600.0	0	SC	0	2.5516	0	34.5496	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1601.0	0	SC	0	2.5513	0	34.5496	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1602.0	0	SC	0	2.5509	0	34.5498	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1603.0	0	SC	0	2.5499	0	34.5500	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1604.0	0	SC	0	2.5456	0	34.5508	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1605.0	0	SC	0	2.5436	0	34.5512	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1606.0	0	SC	0	2.5428	0	34.5512	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1607.0	0	SC	0	2.5420	0	34.5513	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1608.0	0	SC	0	2.5412	0	34.5513	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1609.0	0	SC	0	2.5396	0	34.5512	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1610.0	0	SC	0	2.5377	0	34.5511	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1611.0	0	SC	0	2.5246	0	34.5484	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1612.0	0	SC	0	2.5077	0	34.5475	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1613.0	0	SC	0	2.5070	0	34.5481	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1614.0	0	SC	0	2.5090	0	34.5488	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1615.0	0	SC	0	2.5124	0	34.5496	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1616.0	0	SC	0	2.5133	0	34.5499	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1617.0	0	SC	0	2.5138	0	34.5501	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1618.0	0	SC	0	2.5143	0	34.5504	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1619.0	0	SC	0	2.5141	0	34.5505	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1620.0	0	SC	0	2.5137	0	34.5505	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1621.0	0	SC	0	2.5151	0	34.5510	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1622.0	0	SC	0	2.5163	0	34.5515	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1623.0	0	SC	0	2.5169	0	34.5519	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1624.0	0	SC	0	2.5151	0	34.5519	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1625.0	0	SC	0	2.5133	0	34.5516	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1626.0	0	SC	0	2.5048	0	34.5503	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1627.0	0	SC	0	2.4941	0	34.5494	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1628.0	0	SC	0	2.4886	0	34.5489	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1629.0	0	SC	0	2.4799	0	34.5476	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1630.0	0	SC	0	2.4730	0	34.5480	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1631.0	0	SC	0	2.4742	0	34.5486	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1632.0	0	SC	0	2.4754	0	34.5486	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1633.0	0	SC	0	2.4767	0	34.5489	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1634.0	0	SC	0	2.4746	0	34.5490	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1635.0	0	SC	0	2.4701	0	34.5490	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1636.0	0	SC	0	2.4691	0	34.5491	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1637.0	0	SC	0	2.4686	0	34.5491	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1638.0	0	SC	0	2.4674	0	34.5490	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1639.0	0	SC	0	2.4667	0	34.5491	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1640.0	0	SC	0	2.4654	0	34.5491	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1641.0	0	SC	0	2.4635	0	34.5491	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1642.0	0	SC	0	2.4619	0	34.5490	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1643.0	0	SC	0	2.4592	0	34.5491	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1644.0	0	SC	0	2.4532	0	34.5493	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1645.0	0	SC	0	2.4515	0	34.5496	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1646.0	0	SC	0	2.4502	0	34.5496	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1647.0	0	SC	0	2.4491	0	34.5498	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1648.0	0	SC	0	2.4477	0	34.5498	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1649.0	0	SC	0	2.4468	0	34.5500	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1650.0	0	SC	0	2.4457	0	34.5501	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1651.0	0	SC	0	2.4449	0	34.5504	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1652.0	0	SC	0	2.4450	0	34.5504	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1653.0	0	SC	0	2.4452	0	34.5505	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1654.0	0	SC	0	2.4444	0	34.5506	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1655.0	0	SC	0	2.4396	0	34.5508	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1656.0	0	SC	0	2.4371	0	34.5511	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1657.0	0	SC	0	2.4366	0	34.5511	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1658.0	0	SC	0	2.4367	0	34.5510	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1659.0	0	SC	0	2.4368	0	34.5510	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1660.0	0	SC	0	2.4373	0	34.5511	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1661.0	0	SC	0	2.4365	0	34.5513	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1662.0	0	SC	0	2.4352	0	34.5514	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1663.0	0	SC	0	2.4333	0	34.5516	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1664.0	0	SC	0	2.4320	0	34.5518	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1665.0	0	SC	0	2.4313	0	34.5519	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1666.0	0	SC	0	2.4297	0	34.5523	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1667.0	0	SC	0	2.4289	0	34.5524	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1668.0	0	SC	0	2.4281	0	34.5525	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1669.0	0	SC	0	2.4275	0	34.5526	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1670.0	0	SC	0	2.4269	0	34.5528	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1671.0	0	SC	0	2.4267	0	34.5529	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1672.0	0	SC	0	2.4266	0	34.5529	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1673.0	0	SC	0	2.4261	0	34.5530	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1674.0	0	SC	0	2.4257	0	34.5531	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1675.0	0	SC	0	2.4253	0	34.5531	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1676.0	0	SC	0	2.4232	0	34.5531	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1677.0	0	SC	0	2.4154	0	34.5541	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1678.0	0	SC	0	2.4103	0	34.5546	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1679.0	0	SC	0	2.4033	0	34.5559	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1680.0	0	SC	0	2.4013	0	34.5561	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1681.0	0	SC	0	2.4013	0	34.5563	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1682.0	0	SC	0	2.4014	0	34.5563	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1683.0	0	SC	0	2.4014	0	34.5563	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1684.0	0	SC	0	2.4013	0	34.5565	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1685.0	0	SC	0	2.4008	0	34.5566	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1686.0	0	SC	0	2.3999	0	34.5567	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1687.0	0	SC	0	2.3992	0	34.5568	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1688.0	0	SC	0	2.3963	0	34.5575	0	2.0	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1689.0	0	SC	0	2.3941	0	34.5583	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1690.0	0	SC	0	2.3919	0	34.5588	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1691.0	0	SC	0	2.3845	0	34.5596	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1692.0	0	SC	0	2.3841	0	34.5602	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1693.0	0	SC	0	2.3835	0	34.5601	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1694.0	0	SC	0	2.3813	0	34.5601	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1695.0	0	SC	0	2.3791	0	34.5601	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1696.0	0	SC	0	2.3777	0	34.5600	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1697.0	0	SC	0	2.3774	0	34.5600	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1698.0	0	SC	0	2.3768	0	34.5602	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1699.0	0	SC	0	2.3752	0	34.5602	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1700.0	0	SC	0	2.3741	0	34.5602	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1701.0	0	SC	0	2.3739	0	34.5601	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1702.0	0	SC	0	2.3733	0	34.5602	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1703.0	0	SC	0	2.3718	0	34.5603	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1704.0	0	SC	0	2.3693	0	34.5607	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1705.0	0	SC	0	2.3669	0	34.5610	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1706.0	0	SC	0	2.3648	0	34.5613	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1707.0	0	SC	0	2.3637	0	34.5614	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1708.0	0	SC	0	2.3627	0	34.5614	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1709.0	0	SC	0	2.3617	0	34.5616	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1710.0	0	SC	0	2.3601	0	34.5618	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1711.0	0	SC	0	2.3592	0	34.5622	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1712.0	0	SC	0	2.3584	0	34.5625	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1713.0	0	SC	0	2.3580	0	34.5626	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1714.0	0	SC	0	2.3575	0	34.5628	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1715.0	0	SC	0	2.3571	0	34.5628	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1716.0	0	SC	0	2.3564	0	34.5629	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1717.0	0	SC	0	2.3549	0	34.5631	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1718.0	0	SC	0	2.3517	0	34.5636	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1719.0	0	SC	0	2.3517	0	34.5635	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1720.0	0	SC	0	2.3517	0	34.5634	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1721.0	0	SC	0	2.3517	0	34.5634	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1722.0	0	SC	0	2.3520	0	34.5634	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1723.0	0	SC	0	2.3517	0	34.5634	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1724.0	0	SC	0	2.3515	0	34.5636	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1725.0	0	SC	0	2.3515	0	34.5635	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1726.0	0	SC	0	2.3507	0	34.5634	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1727.0	0	SC	0	2.3498	0	34.5634	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1728.0	0	SC	0	2.3489	0	34.5636	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1729.0	0	SC	0	2.3485	0	34.5636	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1730.0	0	SC	0	2.3474	0	34.5638	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1731.0	0	SC	0	2.3455	0	34.5638	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1732.0	0	SC	0	2.3448	0	34.5641	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1733.0	0	SC	0	2.3439	0	34.5641	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1734.0	0	SC	0	2.3409	0	34.5644	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1735.0	0	SC	0	2.3390	0	34.5647	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1736.0	0	SC	0	2.3371	0	34.5651	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1737.0	0	SC	0	2.3369	0	34.5652	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1738.0	0	SC	0	2.3364	0	34.5653	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1739.0	0	SC	0	2.3344	0	34.5652	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1740.0	0	SC	0	2.3301	0	34.5655	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1741.0	0	SC	0	2.3211	0	34.5665	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1742.0	0	SC	0	2.3169	0	34.5673	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1743.0	0	SC	0	2.3162	0	34.5676	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1744.0	0	SC	0	2.3155	0	34.5679	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1745.0	0	SC	0	2.3142	0	34.5683	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1746.0	0	SC	0	2.3130	0	34.5689	0	2.1	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1747.0	0	SC	0	2.3117	0	34.5693	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1748.0	0	SC	0	2.3119	0	34.5697	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1749.0	0	SC	0	2.3119	0	34.5698	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1750.0	0	SC	0	2.3117	0	34.5700	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1751.0	0	SC	0	2.3115	0	34.5700	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1752.0	0	SC	0	2.3107	0	34.5706	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1753.0	0	SC	0	2.3111	0	34.5705	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1754.0	0	SC	0	2.3110	0	34.5707	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1755.0	0	SC	0	2.3104	0	34.5708	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1756.0	0	SC	0	2.3093	0	34.5709	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1757.0	0	SC	0	2.3086	0	34.5710	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1758.0	0	SC	0	2.3065	0	34.5708	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1759.0	0	SC	0	2.3037	0	34.5710	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1760.0	0	SC	0	2.3028	0	34.5710	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1761.0	0	SC	0	2.3022	0	34.5712	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1762.0	0	SC	0	2.3021	0	34.5710	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1763.0	0	SC	0	2.3015	0	34.5711	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1764.0	0	SC	0	2.2999	0	34.5712	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1765.0	0	SC	0	2.2948	0	34.5712	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1766.0	0	SC	0	2.2919	0	34.5715	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1767.0	0	SC	0	2.2918	0	34.5715	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1768.0	0	SC	0	2.2912	0	34.5715	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1769.0	0	SC	0	2.2909	0	34.5715	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1770.0	0	SC	0	2.2901	0	34.5717	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1771.0	0	SC	0	2.2899	0	34.5717	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1772.0	0	SC	0	2.2886	0	34.5719	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1773.0	0	SC	0	2.2861	0	34.5720	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1774.0	0	SC	0	2.2850	0	34.5722	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1775.0	0	SC	0	2.2834	0	34.5727	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1776.0	0	SC	0	2.2825	0	34.5728	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1777.0	0	SC	0	2.2818	0	34.5730	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1778.0	0	SC	0	2.2816	0	34.5730	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1779.0	0	SC	0	2.2810	0	34.5732	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1780.0	0	SC	0	2.2803	0	34.5734	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1781.0	0	SC	0	2.2798	0	34.5738	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1782.0	0	SC	0	2.2798	0	34.5741	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1783.0	0	SC	0	2.2798	0	34.5741	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1784.0	0	SC	0	2.2803	0	34.5745	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1785.0	0	SC	0	2.2805	0	34.5745	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1786.0	0	SC	0	2.2806	0	34.5745	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1787.0	0	SC	0	2.2806	0	34.5745	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1788.0	0	SC	0	2.2808	0	34.5751	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1789.0	0	SC	0	2.2724	0	34.5765	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1790.0	0	SC	0	2.2684	0	34.5771	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1791.0	0	SC	0	2.2665	0	34.5775	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1792.0	0	SC	0	2.2665	0	34.5780	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1793.0	0	SC	0	2.2668	0	34.5783	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1794.0	0	SC	0	2.2668	0	34.5784	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1795.0	0	SC	0	2.2669	0	34.5784	0	2.2	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1796.0	0	SC	0	2.2671	0	34.5783	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1797.0	0	SC	0	2.2670	0	34.5786	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1798.0	0	SC	0	2.2672	0	34.5785	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1799.0	0	SC	0	2.2672	0	34.5786	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1800.0	0	SC	0	2.2673	0	34.5785	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1801.0	0	SC	0	2.2673	0	34.5784	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1802.0	0	SC	0	2.2674	0	34.5785	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1803.0	0	SC	0	2.2675	0	34.5785	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1804.0	0	SC	0	2.2674	0	34.5787	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1805.0	0	SC	0	2.2668	0	34.5787	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1806.0	0	SC	0	2.2659	0	34.5788	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1807.0	0	SC	0	2.2652	0	34.5790	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1808.0	0	SC	0	2.2630	0	34.5792	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1809.0	0	SC	0	2.2587	0	34.5798	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1810.0	0	SC	0	2.2533	0	34.5807	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1811.0	0	SC	0	2.2522	0	34.5811	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1812.0	0	SC	0	2.2519	0	34.5814	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1813.0	0	SC	0	2.2517	0	34.5815	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1814.0	0	SC	0	2.2512	0	34.5816	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1815.0	0	SC	0	2.2501	0	34.5817	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1816.0	0	SC	0	2.2487	0	34.5822	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1817.0	0	SC	0	2.2475	0	34.5824	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1818.0	0	SC	0	2.2467	0	34.5827	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1819.0	0	SC	0	2.2444	0	34.5829	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1820.0	0	SC	0	2.2437	0	34.5827	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1821.0	0	SC	0	2.2420	0	34.5827	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1822.0	0	SC	0	2.2381	0	34.5827	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1823.0	0	SC	0	2.2349	0	34.5831	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1824.0	0	SC	0	2.2316	0	34.5834	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1825.0	0	SC	0	2.2301	0	34.5835	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1826.0	0	SC	0	2.2291	0	34.5837	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1827.0	0	SC	0	2.2279	0	34.5839	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1828.0	0	SC	0	2.2267	0	34.5841	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1829.0	0	SC	0	2.2259	0	34.5844	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1830.0	0	SC	0	2.2249	0	34.5845	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1831.0	0	SC	0	2.2246	0	34.5847	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1832.0	0	SC	0	2.2239	0	34.5846	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1833.0	0	SC	0	2.2208	0	34.5847	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1834.0	0	SC	0	2.2183	0	34.5854	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1835.0	0	SC	0	2.2168	0	34.5858	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1836.0	0	SC	0	2.2131	0	34.5864	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1837.0	0	SC	0	2.2080	0	34.5872	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1838.0	0	SC	0	2.2062	0	34.5876	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1839.0	0	SC	0	2.2016	0	34.5880	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1840.0	0	SC	0	2.1979	0	34.5888	0	2.3	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1841.0	0	SC	0	2.1968	0	34.5888	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1842.0	0	SC	0	2.1962	0	34.5891	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1843.0	0	SC	0	2.1953	0	34.5892	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1844.0	0	SC	0	2.1950	0	34.5892	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1845.0	0	SC	0	2.1942	0	34.5894	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1846.0	0	SC	0	2.1934	0	34.5894	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1847.0	0	SC	0	2.1912	0	34.5894	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1848.0	0	SC	0	2.1897	0	34.5897	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1849.0	0	SC	0	2.1896	0	34.5897	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1850.0	0	SC	0	2.1893	0	34.5899	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1851.0	0	SC	0	2.1891	0	34.5899	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1852.0	0	SC	0	2.1883	0	34.5896	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1853.0	0	SC	0	2.1871	0	34.5897	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1854.0	0	SC	0	2.1857	0	34.5900	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1855.0	0	SC	0	2.1798	0	34.5902	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1856.0	0	SC	0	2.1680	0	34.5921	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1857.0	0	SC	0	2.1643	0	34.5922	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1858.0	0	SC	0	2.1608	0	34.5923	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1859.0	0	SC	0	2.1584	0	34.5924	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1860.0	0	SC	0	2.1581	0	34.5925	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1861.0	0	SC	0	2.1570	0	34.5924	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1862.0	0	SC	0	2.1562	0	34.5927	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1863.0	0	SC	0	2.1556	0	34.5929	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1864.0	0	SC	0	2.1541	0	34.5929	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1865.0	0	SC	0	2.1531	0	34.5930	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1866.0	0	SC	0	2.1519	0	34.5929	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1867.0	0	SC	0	2.1499	0	34.5932	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1868.0	0	SC	0	2.1492	0	34.5938	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1869.0	0	SC	0	2.1492	0	34.5940	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1870.0	0	SC	0	2.1491	0	34.5942	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1871.0	0	SC	0	2.1490	0	34.5944	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1872.0	0	SC	0	2.1489	0	34.5944	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1873.0	0	SC	0	2.1480	0	34.5948	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1874.0	0	SC	0	2.1467	0	34.5953	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1875.0	0	SC	0	2.1459	0	34.5957	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1876.0	0	SC	0	2.1456	0	34.5959	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1877.0	0	SC	0	2.1453	0	34.5959	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1878.0	0	SC	0	2.1449	0	34.5961	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1879.0	0	SC	0	2.1448	0	34.5961	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1880.0	0	SC	0	2.1444	0	34.5962	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1881.0	0	SC	0	2.1438	0	34.5965	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1882.0	0	SC	0	2.1437	0	34.5966	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1883.0	0	SC	0	2.1432	0	34.5967	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1884.0	0	SC	0	2.1429	0	34.5966	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1885.0	0	SC	0	2.1415	0	34.5966	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1886.0	0	SC	0	2.1411	0	34.5966	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1887.0	0	SC	0	2.1411	0	34.5967	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1888.0	0	SC	0	2.1406	0	34.5967	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1889.0	0	SC	0	2.1404	0	34.5967	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1890.0	0	SC	0	2.1403	0	34.5968	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1891.0	0	SC	0	2.1402	0	34.5967	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1892.0	0	SC	0	2.1388	0	34.5968	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1893.0	0	SC	0	2.1378	0	34.5969	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1894.0	0	SC	0	2.1372	0	34.5970	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1895.0	0	SC	0	2.1370	0	34.5971	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1896.0	0	SC	0	2.1368	0	34.5971	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1897.0	0	SC	0	2.1361	0	34.5972	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1898.0	0	SC	0	2.1360	0	34.5974	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1899.0	0	SC	0	2.1354	0	34.5978	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1900.0	0	SC	0	2.1348	0	34.5980	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1901.0	0	SC	0	2.1347	0	34.5980	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1902.0	0	SC	0	2.1347	0	34.5979	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1903.0	0	SC	0	2.1344	0	34.5981	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1904.0	0	SC	0	2.1345	0	34.5981	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1905.0	0	SC	0	2.1344	0	34.5982	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1906.0	0	SC	0	2.1344	0	34.5983	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1907.0	0	SC	0	2.1343	0	34.5982	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1908.0	0	SC	0	2.1339	0	34.5980	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1909.0	0	SC	0	2.1295	0	34.5984	0	2.4	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1910.0	0	SC	0	2.1253	0	34.5991	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1911.0	0	SC	0	2.1243	0	34.5995	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1912.0	0	SC	0	2.1243	0	34.5995	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1913.0	0	SC	0	2.1241	0	34.5995	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1914.0	0	SC	0	2.1234	0	34.5996	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1915.0	0	SC	0	2.1235	0	34.5994	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1916.0	0	SC	0	2.1232	0	34.5996	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1917.0	0	SC	0	2.1199	0	34.6000	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1918.0	0	SC	0	2.1179	0	34.6002	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1919.0	0	SC	0	2.1152	0	34.6007	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1920.0	0	SC	0	2.1143	0	34.6007	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1921.0	0	SC	0	2.1133	0	34.6008	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1922.0	0	SC	0	2.1121	0	34.6008	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1923.0	0	SC	0	2.1096	0	34.6010	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1924.0	0	SC	0	2.1067	0	34.6015	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1925.0	0	SC	0	2.1037	0	34.6017	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1926.0	0	SC	0	2.1016	0	34.6019	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1927.0	0	SC	0	2.1007	0	34.6021	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1928.0	0	SC	0	2.1002	0	34.6021	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1929.0	0	SC	0	2.1001	0	34.6022	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1930.0	0	SC	0	2.0999	0	34.6022	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1931.0	0	SC	0	2.0990	0	34.6024	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1932.0	0	SC	0	2.0987	0	34.6025	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1933.0	0	SC	0	2.0981	0	34.6025	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1934.0	0	SC	0	2.0976	0	34.6024	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1935.0	0	SC	0	2.0974	0	34.6026	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1936.0	0	SC	0	2.0969	0	34.6026	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1937.0	0	SC	0	2.0966	0	34.6027	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1938.0	0	SC	0	2.0963	0	34.6027	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1939.0	0	SC	0	2.0960	0	34.6027	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1940.0	0	SC	0	2.0958	0	34.6028	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1941.0	0	SC	0	2.0957	0	34.6028	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1942.0	0	SC	0	2.0956	0	34.6029	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1943.0	0	SC	0	2.0956	0	34.6028	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1944.0	0	SC	0	2.0954	0	34.6029	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1945.0	0	SC	0	2.0950	0	34.6031	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1946.0	0	SC	0	2.0948	0	34.6031	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1947.0	0	SC	0	2.0948	0	34.6029	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1948.0	0	SC	0	2.0948	0	34.6030	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1949.0	0	SC	0	2.0948	0	34.6030	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1950.0	0	SC	0	2.0947	0	34.6030	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1951.0	0	SC	0	2.0944	0	34.6031	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1952.0	0	SC	0	2.0943	0	34.6031	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1953.0	0	SC	0	2.0937	0	34.6031	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1954.0	0	SC	0	2.0922	0	34.6030	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1955.0	0	SC	0	2.0903	0	34.6032	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1956.0	0	SC	0	2.0896	0	34.6034	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1957.0	0	SC	0	2.0895	0	34.6033	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1958.0	0	SC	0	2.0884	0	34.6036	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1959.0	0	SC	0	2.0879	0	34.6036	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1960.0	0	SC	0	2.0874	0	34.6036	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1961.0	0	SC	0	2.0873	0	34.6036	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1962.0	0	SC	0	2.0867	0	34.6037	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1963.0	0	SC	0	2.0848	0	34.6040	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1964.0	0	SC	0	2.0842	0	34.6041	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1965.0	0	SC	0	2.0834	0	34.6039	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1966.0	0	SC	0	2.0813	0	34.6036	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1967.0	0	SC	0	2.0748	0	34.6039	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1968.0	0	SC	0	2.0742	0	34.6042	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1969.0	0	SC	0	2.0741	0	34.6043	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1970.0	0	SC	0	2.0739	0	34.6044	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1971.0	0	SC	0	2.0737	0	34.6042	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1972.0	0	SC	0	2.0732	0	34.6041	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1973.0	0	SC	0	2.0687	0	34.6047	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1974.0	0	SC	0	2.0681	0	34.6048	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1975.0	0	SC	0	2.0674	0	34.6051	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1976.0	0	SC	0	2.0670	0	34.6051	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1977.0	0	SC	0	2.0668	0	34.6051	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1978.0	0	SC	0	2.0668	0	34.6051	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1979.0	0	SC	0	2.0668	0	34.6051	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1980.0	0	SC	0	2.0645	0	34.6053	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1981.0	0	SC	0	2.0630	0	34.6057	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1982.0	0	SC	0	2.0628	0	34.6057	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1983.0	0	SC	0	2.0625	0	34.6057	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1984.0	0	SC	0	2.0619	0	34.6057	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1985.0	0	SC	0	2.0614	0	34.6058	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1986.0	0	SC	0	2.0609	0	34.6058	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1987.0	0	SC	0	2.0601	0	34.6060	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1988.0	0	SC	0	2.0602	0	34.6060	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1989.0	0	SC	0	2.0601	0	34.6060	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1990.0	0	SC	0	2.0602	0	34.6060	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1991.0	0	SC	0	2.0603	0	34.6059	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1992.0	0	SC	0	2.0604	0	34.6062	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1993.0	0	SC	0	2.0604	0	34.6061	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1994.0	0	SC	0	2.0595	0	34.6063	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1995.0	0	SC	0	2.0593	0	34.6063	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1996.0	0	SC	0	2.0591	0	34.6063	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1997.0	0	SC	0	2.0588	0	34.6063	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1998.0	0	SC	0	2.0585	0	34.6063	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	1999.0	0	SC	0	2.0564	0	34.6064	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2000.0	0	SC	0	2.0550	0	34.6066	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2001.0	0	SC	0	2.0543	0	34.6066	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2002.0	0	SC	0	2.0527	0	34.6067	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2003.0	0	SC	0	2.0522	0	34.6067	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2004.0	0	SC	0	2.0512	0	34.6068	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2005.0	0	SC	0	2.0494	0	34.6069	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2006.0	0	SC	0	2.0480	0	34.6074	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2007.0	0	SC	0	2.0480	0	34.6074	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2008.0	0	SC	0	2.0475	0	34.6074	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2009.0	0	SC	0	2.0466	0	34.6075	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2010.0	0	SC	0	2.0460	0	34.6074	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2011.0	0	SC	0	2.0447	0	34.6077	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2012.0	0	SC	0	2.0441	0	34.6077	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2013.0	0	SC	0	2.0442	0	34.6079	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2014.0	0	SC	0	2.0437	0	34.6081	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2015.0	0	SC	0	2.0432	0	34.6079	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2016.0	0	SC	0	2.0429	0	34.6079	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2017.0	0	SC	0	2.0421	0	34.6079	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2018.0	0	SC	0	2.0409	0	34.6081	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2019.0	0	SC	0	2.0402	0	34.6085	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2020.0	0	SC	0	2.0396	0	34.6084	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2021.0	0	SC	0	2.0378	0	34.6085	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2022.0	0	SC	0	2.0320	0	34.6091	0	2.5	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2023.0	0	SC	0	2.0297	0	34.6096	0	2.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2024.0	0	SC	0	2.0271	0	34.6100	0	2.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2025.0	0	SC	0	2.0245	0	34.6105	0	2.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2026.0	0	SC	0	2.0238	0	34.6105	0	2.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2027.0	0	SC	0	2.0230	0	34.6107	0	2.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2028.0	0	SC	0	2.0228	0	34.6108	0	2.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2029.0	0	SC	0	2.0227	0	34.6107	0	2.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2030.0	0	SC	0	2.0224	0	34.6106	0	2.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2031.0	0	SC	0	2.0220	0	34.6108	0	2.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2032.0	0	SC	0	2.0215	0	34.6110	0	2.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2033.0	0	SC	0	2.0215	0	34.6109	0	2.6	0
JPBN___2016847	006	C	06/21/2016	22:57	136.1939	24.2533	0	2034.0	0	SC	0	2.0215	0	34.6109	0	2.6	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	0.0	0	SD	0	28.6633	0			4.56	0			0.01	0			1.17	0			0.00	0	0.04	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	10.5	0	SD	0	28.2482	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	26.8	0	SD	0	26.8873	0			4.73	0			0.00	0			1.13	0			0.00	0	0.01	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	50.8	0	SD	0	25.0811	0			4.96	0			0.00	0			1.17	0			0.00	0	0.01	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	76.2	0	SD	0	23.3156	0			4.89	0			0.01	0			1.28	0			0.00	0	0.00	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	101.4	0	SD	0	21.8152	0			5.05	0			0.01	0			1.54	0			0.00	0	0.00	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	126.5	0	SD	0	20.5411	0			4.89	0			0.05	0			1.80	0			0.06	0	0.54	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	151.5	0	SD	0	19.8082	0			4.85				0.09				2.11				0.13		1.10	
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	201.7	0	SD	0	18.7501	0			4.69	0			0.20	0			2.89	0			0.01	0	3.02	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	202.1	0	SD	0	18.7499	0			4.69	0			0.20	0			2.89	0			0.01	0	2.96	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	251.1	0	SD	0	17.7845	0			4.60	0			0.29	0			3.87	0			0.01	0	4.47	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	305.4	0	SD	0	16.9595	0			4.57	0			0.38	0			4.84	0			0.00	0	5.60	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	404.2	0	SD	0	14.4367	0			4.34	0			0.73	0			11.56	0			0.00	0	10.50	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	504.3	0	SD	0	11.4776	0			4.04	0			1.17	0			22.80	0			0.00	0	16.57	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	605.0	0	SD	0	8.6766	0			3.42	0			1.74	0			41.71	0			0.00	0	23.94	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	706.9	0	SD	0	6.8375	0			2.67	0			2.22	0			60.18	0			0.00	0	30.21	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	807.3	0	SD	0	5.3365	0			1.84	0			2.65	0			84.31	0			0.00	0	35.97	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	907.9	0	SD	0	4.5169	0			1.42	0			2.86	0			101.37	0			0.00	0	38.84	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	1009.3	0	SD	0	4.0429	0			1.30	0			2.93	0			112.47	0			0.00	0	39.99	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	1211.8	0	SD	0	3.1706	0			1.33				2.98				132.06				0.00		40.92	
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	1414.9	0	SD	0	2.7235	0			1.68	0			2.93	0			139.34	0			0.00	0	40.28	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	1416.4	0	SD	0	2.7195	0			1.68	0			2.93	0			139.36	0			0.00	0	40.31	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	1617.6	0	SD	0	2.3895	0			1.99	0			2.87	0			143.31	0			0.00	0	39.56	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	1820.4	0	SD	0	2.1034	0			2.31	0			2.81	0			145.12	0			0.00	0	38.86	0
JPBN___2016847	006	B	06/21/2016	22:57	136.1939	24.2533	0	2023.8	0	SD	0	1.8904	0			2.56	0			2.76	0			146.26	0			0.00	0	38.32	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	0.0	0	SC	0	27.317	0	34.958	0	4.6	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	10.0	0	SC	0	27.335	0	34.958	0	4.6	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	20.0	0	SC	0	27.317	0	34.957	0	4.6	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	30.0	0	SC	0	27.326	0	34.959	0	4.6	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	50.0	0	SC	0	27.034	0	34.955	0	4.6	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	75.0	0	SC	0	23.369	0	34.953	0	5.0	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	100.0	0	SC	0	22.430	0	35.005	0	4.8	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	125.0	0	SC	0	21.136	0	34.984	0	4.6	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	150.0	0	SC	0	19.627	0	34.888	0	4.7	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	200.0	0	SC	0	18.066	0	34.800	0	4.7	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	250.0	0	SC	0	17.315	0	34.743	0	4.6	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	300.0	0	SC	0	16.607	0	34.693	0	4.7	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	400.0	0	SC	0	14.092	0	34.492	0	4.3	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	500.0	0	SC	0	11.029	0	34.289	0	4.0	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	600.0	0	SC	0	8.169	0	34.134	0	3.3	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	700.0	0	SC	0	6.275	0	34.120	0	2.3	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	800.0	0	SC	0	5.325	0	34.198	0	1.7	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	900.0	0	SC	0	4.359	0	34.259	0	1.4	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	1000.0	0	SC	0	3.848	0	34.334	0	1.3	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	1200.0	0	SC	0	3.208	0	34.442	0	1.4	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	1500.0	0	SC	0	2.563	0	34.541	0	1.9	0
JPBN___2016848	001	B	11/18/2016	23:18	137.7833	24.2500	0	2000.0	0	SC	0	1.987	0	34.616	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1.0	0	SC	0	27.3029		34.8469		4.6	
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2.0	0	SC	0	27.3120		34.7577		4.6	
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	3.0	0	SC	0	27.3167	0	34.9576	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	4.0	0	SC	0	27.3128	0	34.9580	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	5.0	0	SC	0	27.3135	0	34.9581	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	6.0	0	SC	0	27.3139	0	34.9582	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	7.0	0	SC	0	27.3177	0	34.9582	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	8.0	0	SC	0	27.3178	0	34.9582	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	9.0	0	SC	0	27.3324	0	34.9584	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	10.0	0	SC	0	27.3350	0	34.9582	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	11.0	0	SC	0	27.3206	0	34.9584	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	12.0	0	SC	0	27.3099	0	34.9584	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	13.0	0	SC	0	27.3135	0	34.9581	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	14.0	0	SC	0	27.3155	0	34.9578	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	15.0	0	SC	0	27.3150	0	34.9576	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	16.0	0	SC	0	27.3171	0	34.9576	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	17.0	0	SC	0	27.3167	0	34.9574	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	18.0	0	SC	0	27.3163	0	34.9572	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	19.0	0	SC	0	27.3161	0	34.9570	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	20.0	0	SC	0	27.3161	0	34.9570	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	21.0	0	SC	0	27.3179	0	34.9572	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	22.0	0	SC	0	27.3196	0	34.9576	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	23.0	0	SC	0	27.3197	0	34.9577	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	24.0	0	SC	0	27.3202	0	34.9576	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	25.0	0	SC	0	27.3208	0	34.9578	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	26.0	0	SC	0	27.3212	0	34.9578	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	27.0	0	SC	0	27.3212	0	34.9578	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	28.0	0	SC	0	27.3234	0	34.9578	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	29.0	0	SC	0	27.3247	0	34.9581	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	30.0	0	SC	0	27.3259	0	34.9587	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	31.0	0	SC	0	27.3265	0	34.9585	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	32.0	0	SC	0	27.3268	0	34.9590	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	33.0	0	SC	0	27.3282	0	34.9599	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	34.0	0	SC	0	27.3290	0	34.9604	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	35.0	0	SC	0	27.3302	0	34.9613	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	36.0	0	SC	0	27.3354	0	34.9642	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	37.0	0	SC	0	27.3356	0	34.9653	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	38.0	0	SC	0	27.3356	0	34.9653	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	39.0	0	SC	0	27.3348	0	34.9646	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	40.0	0	SC	0	27.3336	0	34.9640	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	41.0	0	SC	0	27.3347	0	34.9645	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	42.0	0	SC	0	27.3352	0	34.9657	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	43.0	0	SC	0	27.3365	0	34.9700	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	44.0	0	SC	0	27.3053	0	34.9699	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	45.0	0	SC	0	27.2964	0	34.9694	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	46.0	0	SC	0	27.2803	0	34.9692	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	47.0	0	SC	0	27.2730	0	34.9697	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	48.0	0	SC	0	27.2642	0	34.9689	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	49.0	0	SC	0	27.1955	0	34.9639	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	50.0	0	SC	0	27.1042	0	34.9582	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	51.0	0	SC	0	26.7674	0	34.9418	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	52.0	0	SC	0	26.3548	0	34.9306	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	53.0	0	SC	0	26.1811	0	34.9292	0	4.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	54.0	0	SC	0	26.1431	0	34.9255	0	4.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	55.0	0	SC	0	26.0541	0	34.9217	0	4.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	56.0	0	SC	0	25.9544	0	34.9214	0	4.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	57.0	0	SC	0	25.8967	0	34.9219	0	4.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	58.0	0	SC	0	25.7982	0	34.9226	0	4.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	59.0	0	SC	0	25.6809	0	34.9223	0	4.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	60.0	0	SC	0	25.5759	0	34.9219	0	4.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	61.0	0	SC	0	25.4736	0	34.9202	0	5.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	62.0	0	SC	0	25.3109	0	34.9151	0	5.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	63.0	0	SC	0	25.0048	0	34.9150	0	5.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	64.0	0	SC	0	24.8041	0	34.9203	0	5.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	65.0	0	SC	0	24.5941	0	34.9201	0	5.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	66.0	0	SC	0	24.3708	0	34.9212	0	5.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	67.0	0	SC	0	24.2860	0	34.9223	0	5.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	68.0	0	SC	0	24.2243	0	34.9195	0	5.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	69.0	0	SC	0	23.9838	0	34.9101	0	5.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	70.0	0	SC	0	23.7375	0	34.9133	0	5.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	71.0	0	SC	0	23.6342	0	34.9258	0	5.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	72.0	0	SC	0	23.5320	0	34.9328	0	5.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	73.0	0	SC	0	23.4364	0	34.9357	0	5.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	74.0	0	SC	0	23.4107	0	34.9403	0	5.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	75.0	0	SC	0	23.3929	0	34.9469	0	5.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	76.0	0	SC	0	23.3131	0	34.9636	0	5.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	77.0	0	SC	0	23.1861	0	34.9651	0	5.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	78.0	0	SC	0	23.1073	0	34.9564	0	4.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	79.0	0	SC	0	22.9592	0	34.9530	0	4.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	80.0	0	SC	0	22.8014	0	34.9649	0	4.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	81.0	0	SC	0	22.7328	0	34.9560	0	4.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	82.0	0	SC	0	22.7051	0	34.9487	0	4.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	83.0	0	SC	0	22.6920	0	34.9476	0	4.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	84.0	0	SC	0	22.6858	0	34.9462	0	4.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	85.0	0	SC	0	22.6490	0	34.9435	0	4.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	86.0	0	SC	0	22.6017	0	34.9483	0	4.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	87.0	0	SC	0	22.5957	0	34.9629	0	4.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	88.0	0	SC	0	22.6060	0	34.9838	0	4.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	89.0	0	SC	0	22.6200	0	34.9889	0	4.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	90.0	0	SC	0	22.6359	0	34.9977	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	91.0	0	SC	0	22.6337	0	34.9975	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	92.0	0	SC	0	22.6159	0	34.9948	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	93.0	0	SC	0	22.6133	0	35.0002	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	94.0	0	SC	0	22.6059	0	35.0049	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	95.0	0	SC	0	22.5615	0	35.0131	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	96.0	0	SC	0	22.5447	0	35.0145	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	97.0	0	SC	0	22.5348	0	35.0141	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	98.0	0	SC	0	22.5258	0	35.0137	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	99.0	0	SC	0	22.5193	0	35.0138	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	100.0	0	SC	0	22.5142	0	35.0128	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	101.0	0	SC	0	22.3977	0	35.0032	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	102.0	0	SC	0	22.3207	0	35.0025	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	103.0	0	SC	0	22.2894	0	34.9997	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	104.0	0	SC	0	22.2359	0	34.9953	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	105.0	0	SC	0	22.1525	0	34.9898	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	106.0	0	SC	0	21.8711	0	34.9704	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	107.0	0	SC	0	21.6552	0	34.9709	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	108.0	0	SC	0	21.6167	0	34.9744	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	109.0	0	SC	0	21.5849	0	34.9719	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	110.0	0	SC	0	21.5573	0	34.9714	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	111.0	0	SC	0	21.5392	0	34.9699	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	112.0	0	SC	0	21.5064	0	34.9680	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	113.0	0	SC	0	21.4367	0	34.9637	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	114.0	0	SC	0	21.4049	0	34.9616	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	115.0	0	SC	0	21.3262	0	34.9510	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	116.0	0	SC	0	21.2610	0	34.9446	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	117.0	0	SC	0	21.2433	0	34.9575	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	118.0	0	SC	0	21.2205	0	34.9711	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	119.0	0	SC	0	21.2047	0	34.9787	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	120.0	0	SC	0	21.2026	0	34.9799	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	121.0	0	SC	0	21.1932	0	34.9827	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	122.0	0	SC	0	21.1713	0	34.9873	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	123.0	0	SC	0	21.1629	0	34.9874	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	124.0	0	SC	0	21.1556	0	34.9870	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	125.0	0	SC	0	21.1500	0	34.9858	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	126.0	0	SC	0	21.1297	0	34.9829	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	127.0	0	SC	0	21.0641	0	34.9731	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	128.0	0	SC	0	21.0033	0	34.9647	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	129.0	0	SC	0	20.9659	0	34.9611	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	130.0	0	SC	0	20.9382	0	34.9557	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	131.0	0	SC	0	20.8463	0	34.9430	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	132.0	0	SC	0	20.8054	0	34.9388	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	133.0	0	SC	0	20.7682	0	34.9345	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	134.0	0	SC	0	20.7555	0	34.9335	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	135.0	0	SC	0	20.7356	0	34.9308	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	136.0	0	SC	0	20.6806	0	34.9235	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	137.0	0	SC	0	20.6352	0	34.9210	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	138.0	0	SC	0	20.5690	0	34.9129	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	139.0	0	SC	0	20.5011	0	34.9080	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	140.0	0	SC	0	20.4334	0	34.9007	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	141.0	0	SC	0	20.2939	0	34.8852	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	142.0	0	SC	0	20.1715	0	34.8817	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	143.0	0	SC	0	20.0513	0	34.8781	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	144.0	0	SC	0	19.9878	0	34.8783	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	145.0	0	SC	0	19.9362	0	34.8785	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	146.0	0	SC	0	19.8847	0	34.8777	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	147.0	0	SC	0	19.8269	0	34.8789	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	148.0	0	SC	0	19.7873	0	34.8807	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	149.0	0	SC	0	19.7789	0	34.8818	0	4.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	150.0	0	SC	0	19.7473	0	34.8819	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	151.0	0	SC	0	19.6276	0	34.8884	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	152.0	0	SC	0	19.6051	0	34.8911	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	153.0	0	SC	0	19.5945	0	34.8910	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	154.0	0	SC	0	19.5833	0	34.8910	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	155.0	0	SC	0	19.5723	0	34.8910	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	156.0	0	SC	0	19.5654	0	34.8910	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	157.0	0	SC	0	19.5585	0	34.8909	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	158.0	0	SC	0	19.5565	0	34.8908	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	159.0	0	SC	0	19.5517	0	34.8907	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	160.0	0	SC	0	19.5320	0	34.8959	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	161.0	0	SC	0	19.5160	0	34.8977	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	162.0	0	SC	0	19.4974	0	34.8977	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	163.0	0	SC	0	19.4797	0	34.8974	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	164.0	0	SC	0	19.4496	0	34.9071	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	165.0	0	SC	0	19.4098	0	34.9155	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	166.0	0	SC	0	19.3520	0	34.9151	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	167.0	0	SC	0	19.3251	0	34.9129	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	168.0	0	SC	0	19.2962	0	34.9095	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	169.0	0	SC	0	19.2810	0	34.9086	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	170.0	0	SC	0	19.2612	0	34.9075	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	171.0	0	SC	0	19.2334	0	34.9064	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	172.0	0	SC	0	19.1637	0	34.9011	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	173.0	0	SC	0	19.0928	0	34.8962	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	174.0	0	SC	0	19.0407	0	34.8921	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	175.0	0	SC	0	19.0043	0	34.8895	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	176.0	0	SC	0	18.9903	0	34.8889	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	177.0	0	SC	0	18.9866	0	34.8889	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	178.0	0	SC	0	18.9596	0	34.8855	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	179.0	0	SC	0	18.9172	0	34.8814	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	180.0	0	SC	0	18.8602	0	34.8743	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	181.0	0	SC	0	18.7858	0	34.8677	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	182.0	0	SC	0	18.7447	0	34.8632	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	183.0	0	SC	0	18.6666	0	34.8544	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	184.0	0	SC	0	18.5935	0	34.8474	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	185.0	0	SC	0	18.5596	0	34.8421	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	186.0	0	SC	0	18.4839	0	34.8350	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	187.0	0	SC	0	18.4631	0	34.8337	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	188.0	0	SC	0	18.4466	0	34.8326	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	189.0	0	SC	0	18.4080	0	34.8278	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	190.0	0	SC	0	18.3530	0	34.8224	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	191.0	0	SC	0	18.3013	0	34.8167	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	192.0	0	SC	0	18.2401	0	34.8122	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	193.0	0	SC	0	18.1918	0	34.8084	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	194.0	0	SC	0	18.1714	0	34.8071	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	195.0	0	SC	0	18.1539	0	34.8060	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	196.0	0	SC	0	18.1471	0	34.8061	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	197.0	0	SC	0	18.1449	0	34.8061	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	198.0	0	SC	0	18.1403	0	34.8060	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	199.0	0	SC	0	18.1293	0	34.8049	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	200.0	0	SC	0	18.1048	0	34.8022	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	201.0	0	SC	0	18.0757	0	34.8006	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	202.0	0	SC	0	18.0540	0	34.7986	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	203.0	0	SC	0	18.0323	0	34.7969	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	204.0	0	SC	0	18.0089	0	34.7938	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	205.0	0	SC	0	17.9587	0	34.7904	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	206.0	0	SC	0	17.9348	0	34.7896	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	207.0	0	SC	0	17.9268	0	34.7894	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	208.0	0	SC	0	17.9205	0	34.7891	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	209.0	0	SC	0	17.9095	0	34.7882	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	210.0	0	SC	0	17.8934	0	34.7866	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	211.0	0	SC	0	17.8789	0	34.7856	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	212.0	0	SC	0	17.8686	0	34.7849	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	213.0	0	SC	0	17.8487	0	34.7827	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	214.0	0	SC	0	17.8250	0	34.7806	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	215.0	0	SC	0	17.7969	0	34.7780	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	216.0	0	SC	0	17.7859	0	34.7784	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	217.0	0	SC	0	17.7756	0	34.7772	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	218.0	0	SC	0	17.7525	0	34.7757	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	219.0	0	SC	0	17.7377	0	34.7748	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	220.0	0	SC	0	17.7209	0	34.7734	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	221.0	0	SC	0	17.7099	0	34.7725	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	222.0	0	SC	0	17.7023	0	34.7725	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	223.0	0	SC	0	17.6978	0	34.7720	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	224.0	0	SC	0	17.6817	0	34.7706	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	225.0	0	SC	0	17.6385	0	34.7665	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	226.0	0	SC	0	17.5974	0	34.7637	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	227.0	0	SC	0	17.5742	0	34.7619	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	228.0	0	SC	0	17.5505	0	34.7605	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	229.0	0	SC	0	17.5299	0	34.7592	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	230.0	0	SC	0	17.5090	0	34.7578	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	231.0	0	SC	0	17.5022	0	34.7575	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	232.0	0	SC	0	17.4960	0	34.7572	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	233.0	0	SC	0	17.4888	0	34.7563	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	234.0	0	SC	0	17.4765	0	34.7555	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	235.0	0	SC	0	17.4720	0	34.7557	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	236.0	0	SC	0	17.4688	0	34.7555	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	237.0	0	SC	0	17.4652	0	34.7551	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	238.0	0	SC	0	17.4569	0	34.7546	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	239.0	0	SC	0	17.4491	0	34.7535	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	240.0	0	SC	0	17.4406	0	34.7527	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	241.0	0	SC	0	17.4127	0	34.7498	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	242.0	0	SC	0	17.3955	0	34.7487	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	243.0	0	SC	0	17.3819	0	34.7483	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	244.0	0	SC	0	17.3743	0	34.7477	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	245.0	0	SC	0	17.3691	0	34.7473	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	246.0	0	SC	0	17.3609	0	34.7466	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	247.0	0	SC	0	17.3576	0	34.7464	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	248.0	0	SC	0	17.3544	0	34.7461	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	249.0	0	SC	0	17.3486	0	34.7456	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	250.0	0	SC	0	17.3384	0	34.7443	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	251.0	0	SC	0	17.3240	0	34.7436	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	252.0	0	SC	0	17.3124	0	34.7430	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	253.0	0	SC	0	17.3023	0	34.7423	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	254.0	0	SC	0	17.2921	0	34.7415	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	255.0	0	SC	0	17.2475	0	34.7367	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	256.0	0	SC	0	17.1960	0	34.7344	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	257.0	0	SC	0	17.1907	0	34.7346	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	258.0	0	SC	0	17.1846	0	34.7339	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	259.0	0	SC	0	17.1773	0	34.7336	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	260.0	0	SC	0	17.1304	0	34.7291	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	261.0	0	SC	0	17.0663	0	34.7268	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	262.0	0	SC	0	17.0377	0	34.7254	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	263.0	0	SC	0	17.0285	0	34.7254	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	264.0	0	SC	0	17.0267	0	34.7253	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	265.0	0	SC	0	17.0205	0	34.7248	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	266.0	0	SC	0	17.0075	0	34.7238	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	267.0	0	SC	0	16.9948	0	34.7222	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	268.0	0	SC	0	16.9750	0	34.7211	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	269.0	0	SC	0	16.9521	0	34.7194	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	270.0	0	SC	0	16.9297	0	34.7170	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	271.0	0	SC	0	16.9066	0	34.7155	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	272.0	0	SC	0	16.8931	0	34.7149	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	273.0	0	SC	0	16.8830	0	34.7145	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	274.0	0	SC	0	16.8785	0	34.7146	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	275.0	0	SC	0	16.8777	0	34.7144	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	276.0	0	SC	0	16.8754	0	34.7145	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	277.0	0	SC	0	16.8681	0	34.7140	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	278.0	0	SC	0	16.8431	0	34.7120	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	279.0	0	SC	0	16.8197	0	34.7108	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	280.0	0	SC	0	16.8040	0	34.7095	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	281.0	0	SC	0	16.7949	0	34.7091	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	282.0	0	SC	0	16.7914	0	34.7092	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	283.0	0	SC	0	16.7912	0	34.7093	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	284.0	0	SC	0	16.7866	0	34.7091	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	285.0	0	SC	0	16.7845	0	34.7091	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	286.0	0	SC	0	16.7820	0	34.7091	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	287.0	0	SC	0	16.7797	0	34.7090	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	288.0	0	SC	0	16.7719	0	34.7078	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	289.0	0	SC	0	16.7428	0	34.7063	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	290.0	0	SC	0	16.7378	0	34.7057	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	291.0	0	SC	0	16.7346	0	34.7057	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	292.0	0	SC	0	16.7315	0	34.7055	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	293.0	0	SC	0	16.7311	0	34.7055	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	294.0	0	SC	0	16.7293	0	34.7054	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	295.0	0	SC	0	16.7252	0	34.7050	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	296.0	0	SC	0	16.7199	0	34.7045	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	297.0	0	SC	0	16.7132	0	34.7040	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	298.0	0	SC	0	16.7102	0	34.7038	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	299.0	0	SC	0	16.6978	0	34.7027	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	300.0	0	SC	0	16.6807	0	34.7009	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	301.0	0	SC	0	16.6344	0	34.6954	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	302.0	0	SC	0	16.6096	0	34.6933	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	303.0	0	SC	0	16.5987	0	34.6931	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	304.0	0	SC	0	16.5861	0	34.6922	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	305.0	0	SC	0	16.5793	0	34.6918	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	306.0	0	SC	0	16.5719	0	34.6915	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	307.0	0	SC	0	16.5592	0	34.6897	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	308.0	0	SC	0	16.5463	0	34.6885	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	309.0	0	SC	0	16.5415	0	34.6879	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	310.0	0	SC	0	16.5356	0	34.6873	0	4.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	311.0	0	SC	0	16.5282	0	34.6866	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	312.0	0	SC	0	16.5235	0	34.6863	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	313.0	0	SC	0	16.5196	0	34.6860	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	314.0	0	SC	0	16.5049	0	34.6843	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	315.0	0	SC	0	16.4857	0	34.6828	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	316.0	0	SC	0	16.4682	0	34.6810	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	317.0	0	SC	0	16.4518	0	34.6796	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	318.0	0	SC	0	16.4337	0	34.6778	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	319.0	0	SC	0	16.4183	0	34.6770	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	320.0	0	SC	0	16.4102	0	34.6763	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	321.0	0	SC	0	16.4095	0	34.6763	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	322.0	0	SC	0	16.4062	0	34.6757	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	323.0	0	SC	0	16.3874	0	34.6736	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	324.0	0	SC	0	16.3764	0	34.6733	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	325.0	0	SC	0	16.3676	0	34.6719	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	326.0	0	SC	0	16.3301	0	34.6680	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	327.0	0	SC	0	16.3033	0	34.6659	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	328.0	0	SC	0	16.2865	0	34.6648	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	329.0	0	SC	0	16.2709	0	34.6639	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	330.0	0	SC	0	16.2525	0	34.6619	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	331.0	0	SC	0	16.2247	0	34.6593	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	332.0	0	SC	0	16.2075	0	34.6586	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	333.0	0	SC	0	16.1889	0	34.6569	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	334.0	0	SC	0	16.1691	0	34.6551	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	335.0	0	SC	0	16.1459	0	34.6530	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	336.0	0	SC	0	16.1117	0	34.6500	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	337.0	0	SC	0	16.1009	0	34.6496	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	338.0	0	SC	0	16.0953	0	34.6491	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	339.0	0	SC	0	16.0791	0	34.6475	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	340.0	0	SC	0	16.0602	0	34.6462	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	341.0	0	SC	0	16.0470	0	34.6453	0	4.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	342.0	0	SC	0	16.0376	0	34.6444	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	343.0	0	SC	0	16.0088	0	34.6420	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	344.0	0	SC	0	15.9992	0	34.6414	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	345.0	0	SC	0	15.9771	0	34.6387	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	346.0	0	SC	0	15.9438	0	34.6364	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	347.0	0	SC	0	15.9038	0	34.6325	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	348.0	0	SC	0	15.8909	0	34.6325	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	349.0	0	SC	0	15.8834	0	34.6316	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	350.0	0	SC	0	15.8543	0	34.6287	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	351.0	0	SC	0	15.8103	0	34.6248	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	352.0	0	SC	0	15.7872	0	34.6232	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	353.0	0	SC	0	15.7699	0	34.6216	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	354.0	0	SC	0	15.7522	0	34.6205	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	355.0	0	SC	0	15.7333	0	34.6183	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	356.0	0	SC	0	15.6789	0	34.6138	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	357.0	0	SC	0	15.6466	0	34.6106	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	358.0	0	SC	0	15.5865	0	34.6049	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	359.0	0	SC	0	15.5191	0	34.5995	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	360.0	0	SC	0	15.4981	0	34.5981	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	361.0	0	SC	0	15.4782	0	34.5965	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	362.0	0	SC	0	15.4612	0	34.5946	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	363.0	0	SC	0	15.3926	0	34.5890	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	364.0	0	SC	0	15.3686	0	34.5875	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	365.0	0	SC	0	15.3428	0	34.5858	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	366.0	0	SC	0	15.3317	0	34.5848	0	4.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	367.0	0	SC	0	15.3101	0	34.5823	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	368.0	0	SC	0	15.2582	0	34.5788	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	369.0	0	SC	0	15.2310	0	34.5760	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	370.0	0	SC	0	15.1808	0	34.5733	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	371.0	0	SC	0	15.1727	0	34.5728	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	372.0	0	SC	0	15.1451	0	34.5703	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	373.0	0	SC	0	15.1279	0	34.5692	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	374.0	0	SC	0	15.0942	0	34.5667	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	375.0	0	SC	0	15.0639	0	34.5634	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	376.0	0	SC	0	15.0295	0	34.5601	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	377.0	0	SC	0	14.9629	0	34.5545	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	378.0	0	SC	0	14.9150	0	34.5524	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	379.0	0	SC	0	14.9071	0	34.5518	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	380.0	0	SC	0	14.8879	0	34.5503	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	381.0	0	SC	0	14.8641	0	34.5471	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	382.0	0	SC	0	14.8137	0	34.5449	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	383.0	0	SC	0	14.8062	0	34.5452	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	384.0	0	SC	0	14.8033	0	34.5451	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	385.0	0	SC	0	14.7974	0	34.5444	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	386.0	0	SC	0	14.7446	0	34.5393	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	387.0	0	SC	0	14.7190	0	34.5389	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	388.0	0	SC	0	14.7095	0	34.5379	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	389.0	0	SC	0	14.6864	0	34.5360	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	390.0	0	SC	0	14.6702	0	34.5349	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	391.0	0	SC	0	14.6607	0	34.5341	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	392.0	0	SC	0	14.6274	0	34.5301	0	4.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	393.0	0	SC	0	14.5831	0	34.5274	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	394.0	0	SC	0	14.5381	0	34.5235	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	395.0	0	SC	0	14.4678	0	34.5180	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	396.0	0	SC	0	14.4098	0	34.5137	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	397.0	0	SC	0	14.3428	0	34.5075	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	398.0	0	SC	0	14.3071	0	34.5058	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	399.0	0	SC	0	14.2588	0	34.5025	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	400.0	0	SC	0	14.1974	0	34.4963	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	401.0	0	SC	0	14.1393	0	34.4936	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	402.0	0	SC	0	14.1051	0	34.4920	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	403.0	0	SC	0	14.0923	0	34.4915	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	404.0	0	SC	0	14.0848	0	34.4908	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	405.0	0	SC	0	14.0568	0	34.4883	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	406.0	0	SC	0	14.0313	0	34.4872	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	407.0	0	SC	0	14.0165	0	34.4869	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	408.0	0	SC	0	14.0143	0	34.4871	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	409.0	0	SC	0	14.0133	0	34.4873	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	410.0	0	SC	0	13.9889	0	34.4841	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	411.0	0	SC	0	13.9314	0	34.4805	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	412.0	0	SC	0	13.9062	0	34.4792	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	413.0	0	SC	0	13.8996	0	34.4789	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	414.0	0	SC	0	13.8710	0	34.4744	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	415.0	0	SC	0	13.8099	0	34.4712	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	416.0	0	SC	0	13.7875	0	34.4705	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	417.0	0	SC	0	13.7837	0	34.4703	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	418.0	0	SC	0	13.7784	0	34.4701	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	419.0	0	SC	0	13.7157	0	34.4622	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	420.0	0	SC	0	13.6287	0	34.4587	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	421.0	0	SC	0	13.5936	0	34.4555	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	422.0	0	SC	0	13.5766	0	34.4551	0	4.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	423.0	0	SC	0	13.5393	0	34.4491	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	424.0	0	SC	0	13.4484	0	34.4443	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	425.0	0	SC	0	13.4124	0	34.4431	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	426.0	0	SC	0	13.3866	0	34.4410	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	427.0	0	SC	0	13.3605	0	34.4392	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	428.0	0	SC	0	13.3393	0	34.4380	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	429.0	0	SC	0	13.3112	0	34.4358	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	430.0	0	SC	0	13.2605	0	34.4313	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	431.0	0	SC	0	13.2162	0	34.4284	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	432.0	0	SC	0	13.1672	0	34.4256	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	433.0	0	SC	0	13.1474	0	34.4250	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	434.0	0	SC	0	13.1413	0	34.4243	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	435.0	0	SC	0	13.1079	0	34.4219	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	436.0	0	SC	0	13.0681	0	34.4199	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	437.0	0	SC	0	13.0526	0	34.4192	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	438.0	0	SC	0	13.0360	0	34.4179	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	439.0	0	SC	0	13.0110	0	34.4165	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	440.0	0	SC	0	13.0000	0	34.4164	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	441.0	0	SC	0	12.9796	0	34.4141	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	442.0	0	SC	0	12.9599	0	34.4133	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	443.0	0	SC	0	12.8970	0	34.4082	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	444.0	0	SC	0	12.8619	0	34.4066	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	445.0	0	SC	0	12.8463	0	34.4055	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	446.0	0	SC	0	12.8414	0	34.4052	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	447.0	0	SC	0	12.8391	0	34.4055	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	448.0	0	SC	0	12.8367	0	34.4057	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	449.0	0	SC	0	12.8174	0	34.4030	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	450.0	0	SC	0	12.7696	0	34.3992	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	451.0	0	SC	0	12.7368	0	34.3975	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	452.0	0	SC	0	12.7293	0	34.3970	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	453.0	0	SC	0	12.7216	0	34.3962	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	454.0	0	SC	0	12.7062	0	34.3941	0	4.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	455.0	0	SC	0	12.6445	0	34.3885	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	456.0	0	SC	0	12.5734	0	34.3853	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	457.0	0	SC	0	12.5124	0	34.3808	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	458.0	0	SC	0	12.4696	0	34.3783	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	459.0	0	SC	0	12.4465	0	34.3768	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	460.0	0	SC	0	12.4205	0	34.3748	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	461.0	0	SC	0	12.3981	0	34.3737	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	462.0	0	SC	0	12.3661	0	34.3711	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	463.0	0	SC	0	12.3430	0	34.3707	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	464.0	0	SC	0	12.3001	0	34.3668	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	465.0	0	SC	0	12.2219	0	34.3607	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	466.0	0	SC	0	12.1833	0	34.3606	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	467.0	0	SC	0	12.1818	0	34.3607	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	468.0	0	SC	0	12.1800	0	34.3607	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	469.0	0	SC	0	12.1716	0	34.3602	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	470.0	0	SC	0	12.1608	0	34.3596	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	471.0	0	SC	0	12.1442	0	34.3586	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	472.0	0	SC	0	12.1226	0	34.3573	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	473.0	0	SC	0	12.0946	0	34.3542	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	474.0	0	SC	0	12.0326	0	34.3497	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	475.0	0	SC	0	11.9483	0	34.3447	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	476.0	0	SC	0	11.8707	0	34.3391	0	4.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	477.0	0	SC	0	11.8054	0	34.3356	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	478.0	0	SC	0	11.7693	0	34.3327	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	479.0	0	SC	0	11.7340	0	34.3315	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	480.0	0	SC	0	11.7119	0	34.3298	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	481.0	0	SC	0	11.6662	0	34.3270	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	482.0	0	SC	0	11.6155	0	34.3238	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	483.0	0	SC	0	11.5808	0	34.3221	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	484.0	0	SC	0	11.5615	0	34.3210	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	485.0	0	SC	0	11.5503	0	34.3207	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	486.0	0	SC	0	11.5376	0	34.3205	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	487.0	0	SC	0	11.5331	0	34.3206	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	488.0	0	SC	0	11.5172	0	34.3188	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	489.0	0	SC	0	11.4665	0	34.3155	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	490.0	0	SC	0	11.4259	0	34.3128	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	491.0	0	SC	0	11.3762	0	34.3098	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	492.0	0	SC	0	11.3607	0	34.3087	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	493.0	0	SC	0	11.3347	0	34.3068	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	494.0	0	SC	0	11.3084	0	34.3052	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	495.0	0	SC	0	11.2867	0	34.3035	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	496.0	0	SC	0	11.2202	0	34.2967	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	497.0	0	SC	0	11.1226	0	34.2913	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	498.0	0	SC	0	11.0977	0	34.2912	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	499.0	0	SC	0	11.0832	0	34.2909	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	500.0	0	SC	0	11.0781	0	34.2905	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	501.0	0	SC	0	11.0570	0	34.2898	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	502.0	0	SC	0	11.0461	0	34.2897	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	503.0	0	SC	0	11.0387	0	34.2892	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	504.0	0	SC	0	11.0272	0	34.2892	0	4.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	505.0	0	SC	0	11.0225	0	34.2890	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	506.0	0	SC	0	11.0100	0	34.2883	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	507.0	0	SC	0	10.9937	0	34.2876	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	508.0	0	SC	0	10.9715	0	34.2855	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	509.0	0	SC	0	10.9377	0	34.2837	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	510.0	0	SC	0	10.9227	0	34.2828	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	511.0	0	SC	0	10.8997	0	34.2809	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	512.0	0	SC	0	10.8649	0	34.2789	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	513.0	0	SC	0	10.8375	0	34.2769	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	514.0	0	SC	0	10.8156	0	34.2761	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	515.0	0	SC	0	10.8007	0	34.2756	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	516.0	0	SC	0	10.7795	0	34.2741	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	517.0	0	SC	0	10.7630	0	34.2733	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	518.0	0	SC	0	10.7536	0	34.2730	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	519.0	0	SC	0	10.7437	0	34.2723	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	520.0	0	SC	0	10.7155	0	34.2694	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	521.0	0	SC	0	10.6430	0	34.2663	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	522.0	0	SC	0	10.6058	0	34.2629	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	523.0	0	SC	0	10.5522	0	34.2595	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	524.0	0	SC	0	10.5089	0	34.2567	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	525.0	0	SC	0	10.4615	0	34.2554	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	526.0	0	SC	0	10.4391	0	34.2545	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	527.0	0	SC	0	10.4199	0	34.2535	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	528.0	0	SC	0	10.3996	0	34.2524	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	529.0	0	SC	0	10.3732	0	34.2509	0	3.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	530.0	0	SC	0	10.3555	0	34.2502	0	3.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	531.0	0	SC	0	10.3435	0	34.2501	0	3.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	532.0	0	SC	0	10.3145	0	34.2476	0	3.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	533.0	0	SC	0	10.2716	0	34.2447	0	3.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	534.0	0	SC	0	10.1949	0	34.2398	0	3.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	535.0	0	SC	0	10.1489	0	34.2390	0	3.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	536.0	0	SC	0	10.1349	0	34.2384	0	3.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	537.0	0	SC	0	10.0773	0	34.2295	0	3.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	538.0	0	SC	0	9.9569	0	34.2138	0	3.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	539.0	0	SC	0	9.8660	0	34.2067	0	3.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	540.0	0	SC	0	9.8448	0	34.2053	0	3.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	541.0	0	SC	0	9.7893	0	34.2015	0	3.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	542.0	0	SC	0	9.7683	0	34.2028	0	3.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	543.0	0	SC	0	9.7396	0	34.2024	0	3.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	544.0	0	SC	0	9.7077	0	34.2023	0	3.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	545.0	0	SC	0	9.7023	0	34.2038	0	3.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	546.0	0	SC	0	9.6989	0	34.2033	0	3.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	547.0	0	SC	0	9.6710	0	34.2020	0	3.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	548.0	0	SC	0	9.6256	0	34.2004	0	3.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	549.0	0	SC	0	9.5849	0	34.1969	0	3.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	550.0	0	SC	0	9.5210	0	34.1941	0	3.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	551.0	0	SC	0	9.4966	0	34.1967	0	3.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	552.0	0	SC	0	9.4965	0	34.1990	0	3.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	553.0	0	SC	0	9.4899	0	34.2018	0	3.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	554.0	0	SC	0	9.4750	0	34.2036	0	3.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	555.0	0	SC	0	9.4711	0	34.2045	0	3.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	556.0	0	SC	0	9.4686	0	34.2047	0	3.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	557.0	0	SC	0	9.4632	0	34.2053	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	558.0	0	SC	0	9.4635	0	34.2055	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	559.0	0	SC	0	9.4629	0	34.2055	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	560.0	0	SC	0	9.4568	0	34.2060	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	561.0	0	SC	0	9.4520	0	34.2060	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	562.0	0	SC	0	9.4405	0	34.2051	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	563.0	0	SC	0	9.4071	0	34.2038	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	564.0	0	SC	0	9.3861	0	34.2032	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	565.0	0	SC	0	9.3744	0	34.2025	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	566.0	0	SC	0	9.3576	0	34.2018	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	567.0	0	SC	0	9.3371	0	34.2007	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	568.0	0	SC	0	9.2947	0	34.1980	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	569.0	0	SC	0	9.2601	0	34.1976	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	570.0	0	SC	0	9.2474	0	34.1968	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	571.0	0	SC	0	9.2404	0	34.1965	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	572.0	0	SC	0	9.2294	0	34.1958	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	573.0	0	SC	0	9.2135	0	34.1954	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	574.0	0	SC	0	9.1979	0	34.1946	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	575.0	0	SC	0	9.1671	0	34.1930	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	576.0	0	SC	0	9.1396	0	34.1920	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	577.0	0	SC	0	9.1272	0	34.1909	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	578.0	0	SC	0	9.1006	0	34.1888	0	3.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	579.0	0	SC	0	9.0512	0	34.1858	0	3.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	580.0	0	SC	0	8.9666	0	34.1811	0	3.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	581.0	0	SC	0	8.8937	0	34.1796	0	3.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	582.0	0	SC	0	8.8483	0	34.1763	0	3.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	583.0	0	SC	0	8.7996	0	34.1726	0	3.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	584.0	0	SC	0	8.7524	0	34.1682	0	3.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	585.0	0	SC	0	8.6867	0	34.1631	0	3.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	586.0	0	SC	0	8.6354	0	34.1620	0	3.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	587.0	0	SC	0	8.5968	0	34.1587	0	3.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	588.0	0	SC	0	8.5494	0	34.1584	0	3.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	589.0	0	SC	0	8.5369	0	34.1595	0	3.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	590.0	0	SC	0	8.5323	0	34.1597	0	3.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	591.0	0	SC	0	8.5175	0	34.1597	0	3.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	592.0	0	SC	0	8.4954	0	34.1589	0	3.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	593.0	0	SC	0	8.4809	0	34.1581	0	3.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	594.0	0	SC	0	8.4647	0	34.1579	0	3.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	595.0	0	SC	0	8.4412	0	34.1569	0	3.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	596.0	0	SC	0	8.4090	0	34.1569	0	3.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	597.0	0	SC	0	8.4018	0	34.1571	0	3.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	598.0	0	SC	0	8.3948	0	34.1567	0	3.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	599.0	0	SC	0	8.3828	0	34.1562	0	3.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	600.0	0	SC	0	8.3579	0	34.1521	0	3.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	601.0	0	SC	0	8.2926	0	34.1443	0	3.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	602.0	0	SC	0	8.2566	0	34.1410	0	3.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	603.0	0	SC	0	8.2423	0	34.1394	0	3.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	604.0	0	SC	0	8.2133	0	34.1377	0	3.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	605.0	0	SC	0	8.1557	0	34.1325	0	3.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	606.0	0	SC	0	8.1063	0	34.1293	0	3.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	607.0	0	SC	0	8.0821	0	34.1268	0	3.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	608.0	0	SC	0	8.0698	0	34.1271	0	3.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	609.0	0	SC	0	8.0675	0	34.1285	0	3.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	610.0	0	SC	0	8.0433	0	34.1278	0	3.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	611.0	0	SC	0	7.9852	0	34.1252	0	3.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	612.0	0	SC	0	7.9484	0	34.1240	0	3.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	613.0	0	SC	0	7.9403	0	34.1233	0	3.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	614.0	0	SC	0	7.9056	0	34.1206	0	3.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	615.0	0	SC	0	7.8801	0	34.1207	0	3.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	616.0	0	SC	0	7.8606	0	34.1203	0	3.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	617.0	0	SC	0	7.8510	0	34.1203	0	3.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	618.0	0	SC	0	7.8423	0	34.1201	0	3.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	619.0	0	SC	0	7.8207	0	34.1198	0	3.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	620.0	0	SC	0	7.8157	0	34.1218	0	3.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	621.0	0	SC	0	7.8189	0	34.1236	0	3.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	622.0	0	SC	0	7.8248	0	34.1255	0	3.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	623.0	0	SC	0	7.8279	0	34.1267	0	3.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	624.0	0	SC	0	7.8201	0	34.1283	0	3.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	625.0	0	SC	0	7.8000	0	34.1262	0	3.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	626.0	0	SC	0	7.7454	0	34.1228	0	3.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	627.0	0	SC	0	7.7117	0	34.1208	0	3.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	628.0	0	SC	0	7.6657	0	34.1194	0	3.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	629.0	0	SC	0	7.6146	0	34.1182	0	3.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	630.0	0	SC	0	7.6003	0	34.1188	0	3.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	631.0	0	SC	0	7.5997	0	34.1190	0	3.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	632.0	0	SC	0	7.5977	0	34.1188	0	3.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	633.0	0	SC	0	7.5841	0	34.1184	0	3.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	634.0	0	SC	0	7.5517	0	34.1151	0	3.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	635.0	0	SC	0	7.5377	0	34.1149	0	3.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	636.0	0	SC	0	7.4709	0	34.1076	0	3.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	637.0	0	SC	0	7.3609	0	34.1043	0	3.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	638.0	0	SC	0	7.3203	0	34.1017	0	3.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	639.0	0	SC	0	7.2815	0	34.1012	0	2.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	640.0	0	SC	0	7.2814	0	34.1017	0	2.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	641.0	0	SC	0	7.2747	0	34.1016	0	2.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	642.0	0	SC	0	7.2332	0	34.1068	0	2.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	643.0	0	SC	0	7.2261	0	34.1133	0	2.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	644.0	0	SC	0	7.2191	0	34.1147	0	2.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	645.0	0	SC	0	7.2091	0	34.1145	0	2.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	646.0	0	SC	0	7.2007	0	34.1147	0	2.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	647.0	0	SC	0	7.1993	0	34.1175	0	2.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	648.0	0	SC	0	7.1790	0	34.1200	0	2.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	649.0	0	SC	0	7.1630	0	34.1228	0	2.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	650.0	0	SC	0	7.1418	0	34.1263	0	2.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	651.0	0	SC	0	7.1343	0	34.1275	0	2.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	652.0	0	SC	0	7.1281	0	34.1276	0	2.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	653.0	0	SC	0	7.1260	0	34.1280	0	2.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	654.0	0	SC	0	7.1225	0	34.1280	0	2.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	655.0	0	SC	0	7.1149	0	34.1280	0	2.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	656.0	0	SC	0	7.1088	0	34.1283	0	2.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	657.0	0	SC	0	7.1044	0	34.1278	0	2.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	658.0	0	SC	0	7.0912	0	34.1273	0	2.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	659.0	0	SC	0	7.0824	0	34.1273	0	2.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	660.0	0	SC	0	7.0596	0	34.1263	0	2.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	661.0	0	SC	0	7.0065	0	34.1237	0	2.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	662.0	0	SC	0	6.9613	0	34.1231	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	663.0	0	SC	0	6.9436	0	34.1231	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	664.0	0	SC	0	6.9229	0	34.1232	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	665.0	0	SC	0	6.9106	0	34.1248	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	666.0	0	SC	0	6.8796	0	34.1241	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	667.0	0	SC	0	6.8558	0	34.1267	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	668.0	0	SC	0	6.8453	0	34.1266	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	669.0	0	SC	0	6.8413	0	34.1273	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	670.0	0	SC	0	6.8360	0	34.1280	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	671.0	0	SC	0	6.8312	0	34.1285	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	672.0	0	SC	0	6.8247	0	34.1296	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	673.0	0	SC	0	6.8194	0	34.1305	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	674.0	0	SC	0	6.8157	0	34.1318	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	675.0	0	SC	0	6.8103	0	34.1327	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	676.0	0	SC	0	6.8014	0	34.1322	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	677.0	0	SC	0	6.7831	0	34.1317	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	678.0	0	SC	0	6.7682	0	34.1297	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	679.0	0	SC	0	6.7465	0	34.1283	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	680.0	0	SC	0	6.7328	0	34.1265	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	681.0	0	SC	0	6.7128	0	34.1254	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	682.0	0	SC	0	6.7109	0	34.1253	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	683.0	0	SC	0	6.6821	0	34.1224	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	684.0	0	SC	0	6.6599	0	34.1222	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	685.0	0	SC	0	6.6158	0	34.1171	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	686.0	0	SC	0	6.5890	0	34.1154	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	687.0	0	SC	0	6.5773	0	34.1135	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	688.0	0	SC	0	6.5305	0	34.1098	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	689.0	0	SC	0	6.5153	0	34.1109	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	690.0	0	SC	0	6.5154	0	34.1122	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	691.0	0	SC	0	6.5110	0	34.1167	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	692.0	0	SC	0	6.4837	0	34.1216	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	693.0	0	SC	0	6.4717	0	34.1250	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	694.0	0	SC	0	6.4704	0	34.1263	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	695.0	0	SC	0	6.4696	0	34.1272	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	696.0	0	SC	0	6.4677	0	34.1280	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	697.0	0	SC	0	6.4656	0	34.1286	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	698.0	0	SC	0	6.4592	0	34.1290	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	699.0	0	SC	0	6.4431	0	34.1289	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	700.0	0	SC	0	6.4284	0	34.1281	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	701.0	0	SC	0	6.4108	0	34.1270	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	702.0	0	SC	0	6.3578	0	34.1231	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	703.0	0	SC	0	6.3361	0	34.1223	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	704.0	0	SC	0	6.3217	0	34.1212	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	705.0	0	SC	0	6.3048	0	34.1193	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	706.0	0	SC	0	6.2663	0	34.1195	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	707.0	0	SC	0	6.2482	0	34.1186	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	708.0	0	SC	0	6.2414	0	34.1188	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	709.0	0	SC	0	6.2381	0	34.1188	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	710.0	0	SC	0	6.2335	0	34.1192	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	711.0	0	SC	0	6.2295	0	34.1191	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	712.0	0	SC	0	6.2225	0	34.1193	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	713.0	0	SC	0	6.2185	0	34.1196	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	714.0	0	SC	0	6.2116	0	34.1197	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	715.0	0	SC	0	6.1843	0	34.1205	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	716.0	0	SC	0	6.1651	0	34.1210	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	717.0	0	SC	0	6.1494	0	34.1207	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	718.0	0	SC	0	6.1135	0	34.1218	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	719.0	0	SC	0	6.0876	0	34.1233	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	720.0	0	SC	0	6.0592	0	34.1255	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	721.0	0	SC	0	6.0496	0	34.1257	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	722.0	0	SC	0	6.0419	0	34.1263	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	723.0	0	SC	0	6.0389	0	34.1270	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	724.0	0	SC	0	6.0378	0	34.1272	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	725.0	0	SC	0	6.0350	0	34.1274	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	726.0	0	SC	0	6.0285	0	34.1276	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	727.0	0	SC	0	6.0249	0	34.1280	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	728.0	0	SC	0	6.0164	0	34.1275	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	729.0	0	SC	0	6.0053	0	34.1281	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	730.0	0	SC	0	6.0003	0	34.1287	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	731.0	0	SC	0	5.9936	0	34.1292	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	732.0	0	SC	0	5.9794	0	34.1291	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	733.0	0	SC	0	5.9385	0	34.1325	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	734.0	0	SC	0	5.9090	0	34.1348	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	735.0	0	SC	0	5.9003	0	34.1344	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	736.0	0	SC	0	5.8881	0	34.1342	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	737.0	0	SC	0	5.8765	0	34.1350	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	738.0	0	SC	0	5.8634	0	34.1363	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	739.0	0	SC	0	5.8531	0	34.1373	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	740.0	0	SC	0	5.8381	0	34.1380	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	741.0	0	SC	0	5.8135	0	34.1382	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	742.0	0	SC	0	5.7837	0	34.1393	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	743.0	0	SC	0	5.7742	0	34.1395	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	744.0	0	SC	0	5.7587	0	34.1408	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	745.0	0	SC	0	5.7524	0	34.1417	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	746.0	0	SC	0	5.7505	0	34.1426	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	747.0	0	SC	0	5.7459	0	34.1434	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	748.0	0	SC	0	5.7214	0	34.1445	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	749.0	0	SC	0	5.7109	0	34.1456	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	750.0	0	SC	0	5.7084	0	34.1456	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	751.0	0	SC	0	5.7083	0	34.1457	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	752.0	0	SC	0	5.7078	0	34.1458	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	753.0	0	SC	0	5.7069	0	34.1459	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	754.0	0	SC	0	5.7035	0	34.1460	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	755.0	0	SC	0	5.6928	0	34.1465	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	756.0	0	SC	0	5.6658	0	34.1481	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	757.0	0	SC	0	5.6524	0	34.1492	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	758.0	0	SC	0	5.6437	0	34.1501	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	759.0	0	SC	0	5.6400	0	34.1500	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	760.0	0	SC	0	5.6256	0	34.1511	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	761.0	0	SC	0	5.6217	0	34.1514	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	762.0	0	SC	0	5.6164	0	34.1517	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	763.0	0	SC	0	5.6096	0	34.1527	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	764.0	0	SC	0	5.6076	0	34.1545	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	765.0	0	SC	0	5.6025	0	34.1591	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	766.0	0	SC	0	5.5982	0	34.1601	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	767.0	0	SC	0	5.5915	0	34.1607	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	768.0	0	SC	0	5.5869	0	34.1614	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	769.0	0	SC	0	5.5833	0	34.1621	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	770.0	0	SC	0	5.5738	0	34.1618	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	771.0	0	SC	0	5.5667	0	34.1623	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	772.0	0	SC	0	5.5643	0	34.1635	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	773.0	0	SC	0	5.5608	0	34.1647	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	774.0	0	SC	0	5.5583	0	34.1655	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	775.0	0	SC	0	5.5544	0	34.1659	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	776.0	0	SC	0	5.5529	0	34.1667	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	777.0	0	SC	0	5.5555	0	34.1684	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	778.0	0	SC	0	5.5402	0	34.1697	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	779.0	0	SC	0	5.5323	0	34.1744	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	780.0	0	SC	0	5.5292	0	34.1749	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	781.0	0	SC	0	5.5264	0	34.1750	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	782.0	0	SC	0	5.5230	0	34.1751	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	783.0	0	SC	0	5.5163	0	34.1748	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	784.0	0	SC	0	5.5088	0	34.1749	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	785.0	0	SC	0	5.5064	0	34.1751	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	786.0	0	SC	0	5.4959	0	34.1745	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	787.0	0	SC	0	5.4488	0	34.1755	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	788.0	0	SC	0	5.4448	0	34.1768	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	789.0	0	SC	0	5.4438	0	34.1773	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	790.0	0	SC	0	5.4399	0	34.1769	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	791.0	0	SC	0	5.4332	0	34.1766	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	792.0	0	SC	0	5.4140	0	34.1790	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	793.0	0	SC	0	5.4046	0	34.1811	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	794.0	0	SC	0	5.3773	0	34.1804	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	795.0	0	SC	0	5.3511	0	34.1798	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	796.0	0	SC	0	5.3373	0	34.1810	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	797.0	0	SC	0	5.3493	0	34.1873	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	798.0	0	SC	0	5.3526	0	34.1893	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	799.0	0	SC	0	5.3538	0	34.1899	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	800.0	0	SC	0	5.3523	0	34.1901	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	801.0	0	SC	0	5.3461	0	34.1911	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	802.0	0	SC	0	5.3375	0	34.1954	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	803.0	0	SC	0	5.3304	0	34.1963	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	804.0	0	SC	0	5.3284	0	34.1969	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	805.0	0	SC	0	5.3276	0	34.1970	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	806.0	0	SC	0	5.3267	0	34.1973	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	807.0	0	SC	0	5.3243	0	34.1978	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	808.0	0	SC	0	5.3185	0	34.1982	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	809.0	0	SC	0	5.3017	0	34.1999	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	810.0	0	SC	0	5.2705	0	34.2009	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	811.0	0	SC	0	5.2412	0	34.2031	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	812.0	0	SC	0	5.2308	0	34.2042	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	813.0	0	SC	0	5.2220	0	34.2043	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	814.0	0	SC	0	5.2129	0	34.2052	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	815.0	0	SC	0	5.2116	0	34.2054	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	816.0	0	SC	0	5.2097	0	34.2055	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	817.0	0	SC	0	5.2034	0	34.2061	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	818.0	0	SC	0	5.1884	0	34.2062	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	819.0	0	SC	0	5.1689	0	34.2070	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	820.0	0	SC	0	5.1469	0	34.2089	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	821.0	0	SC	0	5.1276	0	34.2092	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	822.0	0	SC	0	5.1205	0	34.2089	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	823.0	0	SC	0	5.1076	0	34.2097	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	824.0	0	SC	0	5.0747	0	34.2110	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	825.0	0	SC	0	5.0396	0	34.2124	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	826.0	0	SC	0	5.0216	0	34.2129	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	827.0	0	SC	0	4.9995	0	34.2140	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	828.0	0	SC	0	4.9918	0	34.2162	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	829.0	0	SC	0	4.9913	0	34.2162	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	830.0	0	SC	0	4.9844	0	34.2169	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	831.0	0	SC	0	4.9740	0	34.2194	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	832.0	0	SC	0	4.9666	0	34.2214	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	833.0	0	SC	0	4.9576	0	34.2213	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	834.0	0	SC	0	4.9474	0	34.2215	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	835.0	0	SC	0	4.9335	0	34.2218	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	836.0	0	SC	0	4.9293	0	34.2227	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	837.0	0	SC	0	4.9260	0	34.2234	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	838.0	0	SC	0	4.9228	0	34.2243	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	839.0	0	SC	0	4.9211	0	34.2249	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	840.0	0	SC	0	4.9203	0	34.2263	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	841.0	0	SC	0	4.9169	0	34.2264	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	842.0	0	SC	0	4.9164	0	34.2266	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	843.0	0	SC	0	4.9156	0	34.2262	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	844.0	0	SC	0	4.9147	0	34.2263	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	845.0	0	SC	0	4.9130	0	34.2266	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	846.0	0	SC	0	4.9128	0	34.2269	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	847.0	0	SC	0	4.9131	0	34.2275	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	848.0	0	SC	0	4.9079	0	34.2288	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	849.0	0	SC	0	4.9016	0	34.2299	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	850.0	0	SC	0	4.8960	0	34.2299	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	851.0	0	SC	0	4.8864	0	34.2301	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	852.0	0	SC	0	4.8626	0	34.2342	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	853.0	0	SC	0	4.8542	0	34.2367	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	854.0	0	SC	0	4.8529	0	34.2369	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	855.0	0	SC	0	4.8467	0	34.2373	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	856.0	0	SC	0	4.8385	0	34.2383	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	857.0	0	SC	0	4.8381	0	34.2384	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	858.0	0	SC	0	4.8387	0	34.2382	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	859.0	0	SC	0	4.8376	0	34.2384	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	860.0	0	SC	0	4.8369	0	34.2386	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	861.0	0	SC	0	4.8359	0	34.2389	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	862.0	0	SC	0	4.8254	0	34.2412	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	863.0	0	SC	0	4.8193	0	34.2428	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	864.0	0	SC	0	4.8171	0	34.2431	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	865.0	0	SC	0	4.8092	0	34.2446	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	866.0	0	SC	0	4.8001	0	34.2456	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	867.0	0	SC	0	4.7978	0	34.2461	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	868.0	0	SC	0	4.7906	0	34.2457	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	869.0	0	SC	0	4.7732	0	34.2463	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	870.0	0	SC	0	4.7655	0	34.2466	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	871.0	0	SC	0	4.7588	0	34.2468	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	872.0	0	SC	0	4.7376	0	34.2445	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	873.0	0	SC	0	4.6955	0	34.2430	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	874.0	0	SC	0	4.6505	0	34.2385	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	875.0	0	SC	0	4.6181	0	34.2353	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	876.0	0	SC	0	4.5758	0	34.2341	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	877.0	0	SC	0	4.5442	0	34.2355	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	878.0	0	SC	0	4.5321	0	34.2353	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	879.0	0	SC	0	4.5246	0	34.2363	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	880.0	0	SC	0	4.5229	0	34.2376	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	881.0	0	SC	0	4.5223	0	34.2381	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	882.0	0	SC	0	4.5081	0	34.2389	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	883.0	0	SC	0	4.5006	0	34.2400	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	884.0	0	SC	0	4.4955	0	34.2409	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	885.0	0	SC	0	4.4930	0	34.2415	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	886.0	0	SC	0	4.4922	0	34.2417	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	887.0	0	SC	0	4.4912	0	34.2419	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	888.0	0	SC	0	4.4900	0	34.2423	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	889.0	0	SC	0	4.4838	0	34.2430	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	890.0	0	SC	0	4.4579	0	34.2457	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	891.0	0	SC	0	4.4448	0	34.2470	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	892.0	0	SC	0	4.4429	0	34.2475	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	893.0	0	SC	0	4.4389	0	34.2481	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	894.0	0	SC	0	4.4337	0	34.2488	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	895.0	0	SC	0	4.4311	0	34.2490	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	896.0	0	SC	0	4.4284	0	34.2494	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	897.0	0	SC	0	4.4198	0	34.2506	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	898.0	0	SC	0	4.4048	0	34.2526	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	899.0	0	SC	0	4.3960	0	34.2534	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	900.0	0	SC	0	4.3895	0	34.2541	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	901.0	0	SC	0	4.3830	0	34.2549	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	902.0	0	SC	0	4.3811	0	34.2553	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	903.0	0	SC	0	4.3802	0	34.2555	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	904.0	0	SC	0	4.3800	0	34.2557	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	905.0	0	SC	0	4.3802	0	34.2557	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	906.0	0	SC	0	4.3777	0	34.2562	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	907.0	0	SC	0	4.3669	0	34.2575	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	908.0	0	SC	0	4.3562	0	34.2590	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	909.0	0	SC	0	4.3466	0	34.2602	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	910.0	0	SC	0	4.3418	0	34.2610	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	911.0	0	SC	0	4.3399	0	34.2613	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	912.0	0	SC	0	4.3371	0	34.2619	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	913.0	0	SC	0	4.3347	0	34.2624	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	914.0	0	SC	0	4.3334	0	34.2626	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	915.0	0	SC	0	4.3321	0	34.2628	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	916.0	0	SC	0	4.3281	0	34.2633	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	917.0	0	SC	0	4.3235	0	34.2643	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	918.0	0	SC	0	4.3225	0	34.2648	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	919.0	0	SC	0	4.3154	0	34.2663	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	920.0	0	SC	0	4.3116	0	34.2680	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	921.0	0	SC	0	4.3072	0	34.2690	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	922.0	0	SC	0	4.3045	0	34.2689	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	923.0	0	SC	0	4.3000	0	34.2697	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	924.0	0	SC	0	4.2986	0	34.2709	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	925.0	0	SC	0	4.2955	0	34.2719	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	926.0	0	SC	0	4.2902	0	34.2719	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	927.0	0	SC	0	4.2858	0	34.2725	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	928.0	0	SC	0	4.2815	0	34.2733	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	929.0	0	SC	0	4.2766	0	34.2746	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	930.0	0	SC	0	4.2740	0	34.2756	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	931.0	0	SC	0	4.2705	0	34.2766	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	932.0	0	SC	0	4.2642	0	34.2783	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	933.0	0	SC	0	4.2613	0	34.2787	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	934.0	0	SC	0	4.2566	0	34.2792	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	935.0	0	SC	0	4.2513	0	34.2797	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	936.0	0	SC	0	4.2457	0	34.2807	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	937.0	0	SC	0	4.2396	0	34.2817	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	938.0	0	SC	0	4.2364	0	34.2823	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	939.0	0	SC	0	4.2347	0	34.2824	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	940.0	0	SC	0	4.2271	0	34.2829	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	941.0	0	SC	0	4.2154	0	34.2838	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	942.0	0	SC	0	4.2023	0	34.2855	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	943.0	0	SC	0	4.1981	0	34.2855	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	944.0	0	SC	0	4.1946	0	34.2859	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	945.0	0	SC	0	4.1856	0	34.2873	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	946.0	0	SC	0	4.1782	0	34.2889	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	947.0	0	SC	0	4.1749	0	34.2899	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	948.0	0	SC	0	4.1696	0	34.2914	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	949.0	0	SC	0	4.1525	0	34.2951	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	950.0	0	SC	0	4.1509	0	34.2964	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	951.0	0	SC	0	4.1455	0	34.2969	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	952.0	0	SC	0	4.1394	0	34.2982	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	953.0	0	SC	0	4.1366	0	34.2983	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	954.0	0	SC	0	4.1343	0	34.2988	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	955.0	0	SC	0	4.1321	0	34.2993	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	956.0	0	SC	0	4.1297	0	34.2993	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	957.0	0	SC	0	4.1287	0	34.3034	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	958.0	0	SC	0	4.1269	0	34.3061	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	959.0	0	SC	0	4.1253	0	34.3071	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	960.0	0	SC	0	4.1255	0	34.3078	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	961.0	0	SC	0	4.1223	0	34.3081	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	962.0	0	SC	0	4.1173	0	34.3081	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	963.0	0	SC	0	4.1045	0	34.3091	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	964.0	0	SC	0	4.1012	0	34.3105	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	965.0	0	SC	0	4.1084	0	34.3138	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	966.0	0	SC	0	4.1034	0	34.3168	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	967.0	0	SC	0	4.0922	0	34.3186	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	968.0	0	SC	0	4.0742	0	34.3203	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	969.0	0	SC	0	4.0579	0	34.3204	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	970.0	0	SC	0	4.0462	0	34.3206	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	971.0	0	SC	0	4.0419	0	34.3213	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	972.0	0	SC	0	4.0372	0	34.3224	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	973.0	0	SC	0	4.0331	0	34.3239	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	974.0	0	SC	0	4.0292	0	34.3252	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	975.0	0	SC	0	4.0254	0	34.3260	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	976.0	0	SC	0	4.0233	0	34.3265	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	977.0	0	SC	0	4.0201	0	34.3268	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	978.0	0	SC	0	4.0129	0	34.3267	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	979.0	0	SC	0	4.0032	0	34.3262	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	980.0	0	SC	0	3.9916	0	34.3262	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	981.0	0	SC	0	3.9732	0	34.3259	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	982.0	0	SC	0	3.9673	0	34.3264	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	983.0	0	SC	0	3.9655	0	34.3269	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	984.0	0	SC	0	3.9602	0	34.3269	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	985.0	0	SC	0	3.9551	0	34.3272	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	986.0	0	SC	0	3.9484	0	34.3272	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	987.0	0	SC	0	3.9429	0	34.3274	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	988.0	0	SC	0	3.9416	0	34.3277	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	989.0	0	SC	0	3.9383	0	34.3281	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	990.0	0	SC	0	3.9322	0	34.3278	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	991.0	0	SC	0	3.9208	0	34.3280	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	992.0	0	SC	0	3.9121	0	34.3286	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	993.0	0	SC	0	3.9063	0	34.3297	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	994.0	0	SC	0	3.9034	0	34.3300	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	995.0	0	SC	0	3.9002	0	34.3303	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	996.0	0	SC	0	3.8981	0	34.3304	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	997.0	0	SC	0	3.8953	0	34.3305	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	998.0	0	SC	0	3.8932	0	34.3307	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	999.0	0	SC	0	3.8920	0	34.3309	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1000.0	0	SC	0	3.8871	0	34.3311	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1001.0	0	SC	0	3.8810	0	34.3312	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1002.0	0	SC	0	3.8696	0	34.3319	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1003.0	0	SC	0	3.8659	0	34.3322	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1004.0	0	SC	0	3.8610	0	34.3322	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1005.0	0	SC	0	3.8570	0	34.3332	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1006.0	0	SC	0	3.8554	0	34.3333	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1007.0	0	SC	0	3.8537	0	34.3337	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1008.0	0	SC	0	3.8519	0	34.3339	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1009.0	0	SC	0	3.8475	0	34.3344	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1010.0	0	SC	0	3.8454	0	34.3347	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1011.0	0	SC	0	3.8423	0	34.3356	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1012.0	0	SC	0	3.8161	0	34.3393	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1013.0	0	SC	0	3.8095	0	34.3406	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1014.0	0	SC	0	3.8088	0	34.3407	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1015.0	0	SC	0	3.8080	0	34.3407	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1016.0	0	SC	0	3.8027	0	34.3408	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1017.0	0	SC	0	3.7920	0	34.3424	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1018.0	0	SC	0	3.7813	0	34.3450	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1019.0	0	SC	0	3.7727	0	34.3492	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1020.0	0	SC	0	3.7640	0	34.3530	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1021.0	0	SC	0	3.7534	0	34.3549	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1022.0	0	SC	0	3.7424	0	34.3574	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1023.0	0	SC	0	3.7380	0	34.3581	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1024.0	0	SC	0	3.7344	0	34.3588	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1025.0	0	SC	0	3.7317	0	34.3594	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1026.0	0	SC	0	3.7272	0	34.3606	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1027.0	0	SC	0	3.7251	0	34.3614	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1028.0	0	SC	0	3.7227	0	34.3620	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1029.0	0	SC	0	3.7207	0	34.3625	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1030.0	0	SC	0	3.7201	0	34.3626	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1031.0	0	SC	0	3.7196	0	34.3629	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1032.0	0	SC	0	3.7191	0	34.3630	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1033.0	0	SC	0	3.7188	0	34.3631	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1034.0	0	SC	0	3.7176	0	34.3633	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1035.0	0	SC	0	3.7165	0	34.3637	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1036.0	0	SC	0	3.7158	0	34.3638	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1037.0	0	SC	0	3.7154	0	34.3638	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1038.0	0	SC	0	3.7149	0	34.3640	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1039.0	0	SC	0	3.7126	0	34.3643	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1040.0	0	SC	0	3.7077	0	34.3652	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1041.0	0	SC	0	3.7065	0	34.3652	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1042.0	0	SC	0	3.7030	0	34.3658	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1043.0	0	SC	0	3.6991	0	34.3664	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1044.0	0	SC	0	3.6968	0	34.3666	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1045.0	0	SC	0	3.6951	0	34.3669	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1046.0	0	SC	0	3.6938	0	34.3670	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1047.0	0	SC	0	3.6916	0	34.3671	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1048.0	0	SC	0	3.6889	0	34.3677	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1049.0	0	SC	0	3.6867	0	34.3680	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1050.0	0	SC	0	3.6840	0	34.3684	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1051.0	0	SC	0	3.6802	0	34.3688	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1052.0	0	SC	0	3.6763	0	34.3695	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1053.0	0	SC	0	3.6704	0	34.3703	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1054.0	0	SC	0	3.6658	0	34.3712	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1055.0	0	SC	0	3.6631	0	34.3716	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1056.0	0	SC	0	3.6618	0	34.3718	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1057.0	0	SC	0	3.6608	0	34.3721	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1058.0	0	SC	0	3.6598	0	34.3723	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1059.0	0	SC	0	3.6584	0	34.3726	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1060.0	0	SC	0	3.6576	0	34.3728	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1061.0	0	SC	0	3.6555	0	34.3730	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1062.0	0	SC	0	3.6513	0	34.3733	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1063.0	0	SC	0	3.6478	0	34.3741	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1064.0	0	SC	0	3.6447	0	34.3746	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1065.0	0	SC	0	3.6427	0	34.3750	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1066.0	0	SC	0	3.6403	0	34.3755	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1067.0	0	SC	0	3.6375	0	34.3762	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1068.0	0	SC	0	3.6331	0	34.3768	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1069.0	0	SC	0	3.6259	0	34.3778	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1070.0	0	SC	0	3.6150	0	34.3793	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1071.0	0	SC	0	3.6044	0	34.3812	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1072.0	0	SC	0	3.5938	0	34.3836	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1073.0	0	SC	0	3.5889	0	34.3845	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1074.0	0	SC	0	3.5809	0	34.3858	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1075.0	0	SC	0	3.5733	0	34.3870	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1076.0	0	SC	0	3.5698	0	34.3876	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1077.0	0	SC	0	3.5690	0	34.3875	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1078.0	0	SC	0	3.5687	0	34.3877	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1079.0	0	SC	0	3.5684	0	34.3877	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1080.0	0	SC	0	3.5674	0	34.3878	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1081.0	0	SC	0	3.5659	0	34.3880	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1082.0	0	SC	0	3.5662	0	34.3880	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1083.0	0	SC	0	3.5643	0	34.3882	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1084.0	0	SC	0	3.5621	0	34.3885	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1085.0	0	SC	0	3.5598	0	34.3885	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1086.0	0	SC	0	3.5590	0	34.3890	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1087.0	0	SC	0	3.5566	0	34.3891	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1088.0	0	SC	0	3.5561	0	34.3892	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1089.0	0	SC	0	3.5510	0	34.3888	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1090.0	0	SC	0	3.5291	0	34.3911	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1091.0	0	SC	0	3.5218	0	34.3918	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1092.0	0	SC	0	3.5197	0	34.3922	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1093.0	0	SC	0	3.5125	0	34.3928	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1094.0	0	SC	0	3.5032	0	34.3939	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1095.0	0	SC	0	3.4989	0	34.3945	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1096.0	0	SC	0	3.4942	0	34.3951	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1097.0	0	SC	0	3.4920	0	34.3953	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1098.0	0	SC	0	3.4886	0	34.3958	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1099.0	0	SC	0	3.4818	0	34.3968	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1100.0	0	SC	0	3.4797	0	34.3970	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1101.0	0	SC	0	3.4794	0	34.3971	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1102.0	0	SC	0	3.4787	0	34.3972	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1103.0	0	SC	0	3.4768	0	34.3975	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1104.0	0	SC	0	3.4640	0	34.3986	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1105.0	0	SC	0	3.4609	0	34.3994	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1106.0	0	SC	0	3.4644	0	34.3989	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1107.0	0	SC	0	3.4633	0	34.3990	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1108.0	0	SC	0	3.4556	0	34.3997	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1109.0	0	SC	0	3.4503	0	34.4006	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1110.0	0	SC	0	3.4480	0	34.4007	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1111.0	0	SC	0	3.4462	0	34.4011	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1112.0	0	SC	0	3.4445	0	34.4013	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1113.0	0	SC	0	3.4425	0	34.4018	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1114.0	0	SC	0	3.4415	0	34.4020	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1115.0	0	SC	0	3.4397	0	34.4028	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1116.0	0	SC	0	3.4384	0	34.4031	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1117.0	0	SC	0	3.4364	0	34.4035	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1118.0	0	SC	0	3.4351	0	34.4039	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1119.0	0	SC	0	3.4348	0	34.4037	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1120.0	0	SC	0	3.4339	0	34.4039	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1121.0	0	SC	0	3.4330	0	34.4041	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1122.0	0	SC	0	3.4292	0	34.4043	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1123.0	0	SC	0	3.4237	0	34.4044	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1124.0	0	SC	0	3.4077	0	34.4071	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1125.0	0	SC	0	3.4005	0	34.4082	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1126.0	0	SC	0	3.3969	0	34.4086	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1127.0	0	SC	0	3.3834	0	34.4107	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1128.0	0	SC	0	3.3764	0	34.4122	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1129.0	0	SC	0	3.3761	0	34.4124	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1130.0	0	SC	0	3.3760	0	34.4123	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1131.0	0	SC	0	3.3757	0	34.4124	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1132.0	0	SC	0	3.3750	0	34.4125	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1133.0	0	SC	0	3.3742	0	34.4126	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1134.0	0	SC	0	3.3740	0	34.4127	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1135.0	0	SC	0	3.3734	0	34.4129	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1136.0	0	SC	0	3.3734	0	34.4131	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1137.0	0	SC	0	3.3736	0	34.4129	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1138.0	0	SC	0	3.3733	0	34.4131	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1139.0	0	SC	0	3.3729	0	34.4131	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1140.0	0	SC	0	3.3710	0	34.4135	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1141.0	0	SC	0	3.3711	0	34.4135	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1142.0	0	SC	0	3.3701	0	34.4135	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1143.0	0	SC	0	3.3692	0	34.4137	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1144.0	0	SC	0	3.3684	0	34.4139	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1145.0	0	SC	0	3.3666	0	34.4143	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1146.0	0	SC	0	3.3659	0	34.4144	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1147.0	0	SC	0	3.3653	0	34.4147	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1148.0	0	SC	0	3.3615	0	34.4154	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1149.0	0	SC	0	3.3578	0	34.4162	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1150.0	0	SC	0	3.3567	0	34.4164	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1151.0	0	SC	0	3.3536	0	34.4169	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1152.0	0	SC	0	3.3513	0	34.4174	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1153.0	0	SC	0	3.3507	0	34.4174	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1154.0	0	SC	0	3.3496	0	34.4178	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1155.0	0	SC	0	3.3483	0	34.4180	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1156.0	0	SC	0	3.3476	0	34.4182	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1157.0	0	SC	0	3.3446	0	34.4186	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1158.0	0	SC	0	3.3427	0	34.4188	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1159.0	0	SC	0	3.3417	0	34.4192	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1160.0	0	SC	0	3.3409	0	34.4192	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1161.0	0	SC	0	3.3399	0	34.4195	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1162.0	0	SC	0	3.3380	0	34.4196	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1163.0	0	SC	0	3.3364	0	34.4199	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1164.0	0	SC	0	3.3340	0	34.4202	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1165.0	0	SC	0	3.3315	0	34.4208	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1166.0	0	SC	0	3.3300	0	34.4209	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1167.0	0	SC	0	3.3270	0	34.4214	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1168.0	0	SC	0	3.3236	0	34.4218	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1169.0	0	SC	0	3.3219	0	34.4219	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1170.0	0	SC	0	3.3202	0	34.4224	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1171.0	0	SC	0	3.3182	0	34.4227	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1172.0	0	SC	0	3.3154	0	34.4231	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1173.0	0	SC	0	3.3129	0	34.4233	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1174.0	0	SC	0	3.3112	0	34.4236	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1175.0	0	SC	0	3.3106	0	34.4236	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1176.0	0	SC	0	3.3069	0	34.4241	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1177.0	0	SC	0	3.3020	0	34.4248	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1178.0	0	SC	0	3.3005	0	34.4250	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1179.0	0	SC	0	3.3005	0	34.4250	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1180.0	0	SC	0	3.2996	0	34.4251	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1181.0	0	SC	0	3.2977	0	34.4254	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1182.0	0	SC	0	3.2967	0	34.4256	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1183.0	0	SC	0	3.2959	0	34.4258	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1184.0	0	SC	0	3.2941	0	34.4261	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1185.0	0	SC	0	3.2929	0	34.4263	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1186.0	0	SC	0	3.2929	0	34.4262	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1187.0	0	SC	0	3.2926	0	34.4263	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1188.0	0	SC	0	3.2911	0	34.4266	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1189.0	0	SC	0	3.2900	0	34.4268	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1190.0	0	SC	0	3.2875	0	34.4270	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1191.0	0	SC	0	3.2794	0	34.4279	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1192.0	0	SC	0	3.2752	0	34.4284	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1193.0	0	SC	0	3.2683	0	34.4293	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1194.0	0	SC	0	3.2511	0	34.4317	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1195.0	0	SC	0	3.2417	0	34.4333	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1196.0	0	SC	0	3.2390	0	34.4339	0	1.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1197.0	0	SC	0	3.2378	0	34.4341	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1198.0	0	SC	0	3.2376	0	34.4343	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1199.0	0	SC	0	3.2376	0	34.4343	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1200.0	0	SC	0	3.2377	0	34.4346	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1201.0	0	SC	0	3.2375	0	34.4348	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1202.0	0	SC	0	3.2370	0	34.4352	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1203.0	0	SC	0	3.2363	0	34.4355	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1204.0	0	SC	0	3.2351	0	34.4358	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1205.0	0	SC	0	3.2339	0	34.4362	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1206.0	0	SC	0	3.2242	0	34.4383	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1207.0	0	SC	0	3.2188	0	34.4398	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1208.0	0	SC	0	3.2150	0	34.4405	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1209.0	0	SC	0	3.2117	0	34.4411	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1210.0	0	SC	0	3.2096	0	34.4413	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1211.0	0	SC	0	3.2086	0	34.4416	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1212.0	0	SC	0	3.2056	0	34.4421	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1213.0	0	SC	0	3.2048	0	34.4421	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1214.0	0	SC	0	3.2011	0	34.4425	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1215.0	0	SC	0	3.1958	0	34.4433	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1216.0	0	SC	0	3.1943	0	34.4437	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1217.0	0	SC	0	3.1899	0	34.4448	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1218.0	0	SC	0	3.1877	0	34.4448	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1219.0	0	SC	0	3.1853	0	34.4453	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1220.0	0	SC	0	3.1846	0	34.4454	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1221.0	0	SC	0	3.1816	0	34.4455	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1222.0	0	SC	0	3.1764	0	34.4463	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1223.0	0	SC	0	3.1748	0	34.4465	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1224.0	0	SC	0	3.1745	0	34.4465	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1225.0	0	SC	0	3.1726	0	34.4468	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1226.0	0	SC	0	3.1693	0	34.4474	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1227.0	0	SC	0	3.1673	0	34.4478	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1228.0	0	SC	0	3.1656	0	34.4482	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1229.0	0	SC	0	3.1636	0	34.4486	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1230.0	0	SC	0	3.1586	0	34.4495	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1231.0	0	SC	0	3.1543	0	34.4500	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1232.0	0	SC	0	3.1490	0	34.4510	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1233.0	0	SC	0	3.1469	0	34.4514	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1234.0	0	SC	0	3.1451	0	34.4519	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1235.0	0	SC	0	3.1434	0	34.4525	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1236.0	0	SC	0	3.1405	0	34.4525	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1237.0	0	SC	0	3.1253	0	34.4549	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1238.0	0	SC	0	3.1217	0	34.4555	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1239.0	0	SC	0	3.1207	0	34.4557	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1240.0	0	SC	0	3.1196	0	34.4561	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1241.0	0	SC	0	3.1185	0	34.4564	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1242.0	0	SC	0	3.1182	0	34.4565	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1243.0	0	SC	0	3.1182	0	34.4566	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1244.0	0	SC	0	3.1171	0	34.4569	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1245.0	0	SC	0	3.1158	0	34.4570	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1246.0	0	SC	0	3.1143	0	34.4574	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1247.0	0	SC	0	3.1135	0	34.4575	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1248.0	0	SC	0	3.1120	0	34.4577	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1249.0	0	SC	0	3.1087	0	34.4582	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1250.0	0	SC	0	3.0973	0	34.4606	0	1.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1251.0	0	SC	0	3.0880	0	34.4621	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1252.0	0	SC	0	3.0837	0	34.4624	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1253.0	0	SC	0	3.0702	0	34.4628	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1254.0	0	SC	0	3.0612	0	34.4632	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1255.0	0	SC	0	3.0587	0	34.4634	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1256.0	0	SC	0	3.0516	0	34.4632	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1257.0	0	SC	0	3.0468	0	34.4636	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1258.0	0	SC	0	3.0444	0	34.4637	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1259.0	0	SC	0	3.0424	0	34.4641	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1260.0	0	SC	0	3.0392	0	34.4647	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1261.0	0	SC	0	3.0359	0	34.4651	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1262.0	0	SC	0	3.0300	0	34.4656	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1263.0	0	SC	0	3.0252	0	34.4658	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1264.0	0	SC	0	3.0201	0	34.4666	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1265.0	0	SC	0	3.0186	0	34.4674	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1266.0	0	SC	0	3.0177	0	34.4681	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1267.0	0	SC	0	3.0163	0	34.4690	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1268.0	0	SC	0	3.0160	0	34.4692	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1269.0	0	SC	0	3.0155	0	34.4697	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1270.0	0	SC	0	3.0149	0	34.4699	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1271.0	0	SC	0	3.0143	0	34.4703	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1272.0	0	SC	0	3.0133	0	34.4709	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1273.0	0	SC	0	3.0112	0	34.4718	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1274.0	0	SC	0	3.0074	0	34.4732	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1275.0	0	SC	0	3.0055	0	34.4743	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1276.0	0	SC	0	3.0041	0	34.4749	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1277.0	0	SC	0	3.0030	0	34.4754	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1278.0	0	SC	0	3.0024	0	34.4758	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1279.0	0	SC	0	3.0024	0	34.4759	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1280.0	0	SC	0	3.0024	0	34.4760	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1281.0	0	SC	0	3.0026	0	34.4761	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1282.0	0	SC	0	3.0016	0	34.4763	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1283.0	0	SC	0	2.9999	0	34.4766	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1284.0	0	SC	0	2.9984	0	34.4768	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1285.0	0	SC	0	2.9977	0	34.4769	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1286.0	0	SC	0	2.9977	0	34.4769	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1287.0	0	SC	0	2.9957	0	34.4769	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1288.0	0	SC	0	2.9920	0	34.4778	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1289.0	0	SC	0	2.9915	0	34.4777	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1290.0	0	SC	0	2.9885	0	34.4782	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1291.0	0	SC	0	2.9855	0	34.4784	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1292.0	0	SC	0	2.9827	0	34.4790	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1293.0	0	SC	0	2.9818	0	34.4797	0	1.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1294.0	0	SC	0	2.9813	0	34.4802	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1295.0	0	SC	0	2.9812	0	34.4803	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1296.0	0	SC	0	2.9809	0	34.4805	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1297.0	0	SC	0	2.9808	0	34.4805	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1298.0	0	SC	0	2.9809	0	34.4803	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1299.0	0	SC	0	2.9804	0	34.4805	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1300.0	0	SC	0	2.9804	0	34.4804	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1301.0	0	SC	0	2.9804	0	34.4804	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1302.0	0	SC	0	2.9792	0	34.4809	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1303.0	0	SC	0	2.9771	0	34.4818	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1304.0	0	SC	0	2.9742	0	34.4827	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1305.0	0	SC	0	2.9735	0	34.4829	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1306.0	0	SC	0	2.9727	0	34.4831	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1307.0	0	SC	0	2.9712	0	34.4833	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1308.0	0	SC	0	2.9695	0	34.4835	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1309.0	0	SC	0	2.9687	0	34.4833	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1310.0	0	SC	0	2.9670	0	34.4833	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1311.0	0	SC	0	2.9587	0	34.4834	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1312.0	0	SC	0	2.9554	0	34.4843	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1313.0	0	SC	0	2.9556	0	34.4841	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1314.0	0	SC	0	2.9556	0	34.4841	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1315.0	0	SC	0	2.9556	0	34.4842	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1316.0	0	SC	0	2.9538	0	34.4839	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1317.0	0	SC	0	2.9461	0	34.4844	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1318.0	0	SC	0	2.9465	0	34.4842	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1319.0	0	SC	0	2.9456	0	34.4842	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1320.0	0	SC	0	2.9409	0	34.4854	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1321.0	0	SC	0	2.9354	0	34.4865	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1322.0	0	SC	0	2.9338	0	34.4867	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1323.0	0	SC	0	2.9321	0	34.4870	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1324.0	0	SC	0	2.9302	0	34.4873	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1325.0	0	SC	0	2.9289	0	34.4876	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1326.0	0	SC	0	2.9276	0	34.4881	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1327.0	0	SC	0	2.9268	0	34.4883	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1328.0	0	SC	0	2.9262	0	34.4885	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1329.0	0	SC	0	2.9252	0	34.4886	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1330.0	0	SC	0	2.9245	0	34.4888	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1331.0	0	SC	0	2.9245	0	34.4890	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1332.0	0	SC	0	2.9241	0	34.4889	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1333.0	0	SC	0	2.9232	0	34.4891	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1334.0	0	SC	0	2.9215	0	34.4891	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1335.0	0	SC	0	2.9168	0	34.4891	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1336.0	0	SC	0	2.9137	0	34.4895	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1337.0	0	SC	0	2.9039	0	34.4886	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1338.0	0	SC	0	2.8952	0	34.4884	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1339.0	0	SC	0	2.8934	0	34.4891	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1340.0	0	SC	0	2.8930	0	34.4913	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1341.0	0	SC	0	2.8932	0	34.4921	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1342.0	0	SC	0	2.8932	0	34.4923	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1343.0	0	SC	0	2.8933	0	34.4921	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1344.0	0	SC	0	2.8932	0	34.4923	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1345.0	0	SC	0	2.8929	0	34.4924	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1346.0	0	SC	0	2.8923	0	34.4925	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1347.0	0	SC	0	2.8910	0	34.4926	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1348.0	0	SC	0	2.8905	0	34.4929	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1349.0	0	SC	0	2.8884	0	34.4938	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1350.0	0	SC	0	2.8856	0	34.4943	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1351.0	0	SC	0	2.8813	0	34.4950	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1352.0	0	SC	0	2.8799	0	34.4951	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1353.0	0	SC	0	2.8786	0	34.4953	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1354.0	0	SC	0	2.8776	0	34.4956	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1355.0	0	SC	0	2.8753	0	34.4959	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1356.0	0	SC	0	2.8728	0	34.4963	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1357.0	0	SC	0	2.8707	0	34.4966	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1358.0	0	SC	0	2.8667	0	34.4970	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1359.0	0	SC	0	2.8574	0	34.4976	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1360.0	0	SC	0	2.8538	0	34.4978	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1361.0	0	SC	0	2.8435	0	34.4979	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1362.0	0	SC	0	2.8367	0	34.4985	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1363.0	0	SC	0	2.8346	0	34.4986	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1364.0	0	SC	0	2.8334	0	34.4986	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1365.0	0	SC	0	2.8322	0	34.4987	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1366.0	0	SC	0	2.8305	0	34.4987	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1367.0	0	SC	0	2.8282	0	34.4986	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1368.0	0	SC	0	2.8206	0	34.4986	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1369.0	0	SC	0	2.8196	0	34.4985	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1370.0	0	SC	0	2.8187	0	34.4983	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1371.0	0	SC	0	2.8170	0	34.4983	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1372.0	0	SC	0	2.8165	0	34.4986	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1373.0	0	SC	0	2.8128	0	34.4986	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1374.0	0	SC	0	2.8075	0	34.4989	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1375.0	0	SC	0	2.8022	0	34.4993	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1376.0	0	SC	0	2.7975	0	34.4996	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1377.0	0	SC	0	2.7951	0	34.4998	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1378.0	0	SC	0	2.7930	0	34.5003	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1379.0	0	SC	0	2.7901	0	34.5007	0	1.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1380.0	0	SC	0	2.7879	0	34.5012	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1381.0	0	SC	0	2.7869	0	34.5013	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1382.0	0	SC	0	2.7848	0	34.5017	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1383.0	0	SC	0	2.7835	0	34.5022	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1384.0	0	SC	0	2.7780	0	34.5031	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1385.0	0	SC	0	2.7746	0	34.5040	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1386.0	0	SC	0	2.7723	0	34.5047	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1387.0	0	SC	0	2.7713	0	34.5054	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1388.0	0	SC	0	2.7709	0	34.5055	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1389.0	0	SC	0	2.7709	0	34.5055	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1390.0	0	SC	0	2.7709	0	34.5057	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1391.0	0	SC	0	2.7678	0	34.5066	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1392.0	0	SC	0	2.7632	0	34.5073	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1393.0	0	SC	0	2.7613	0	34.5077	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1394.0	0	SC	0	2.7606	0	34.5079	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1395.0	0	SC	0	2.7603	0	34.5077	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1396.0	0	SC	0	2.7600	0	34.5078	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1397.0	0	SC	0	2.7587	0	34.5080	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1398.0	0	SC	0	2.7578	0	34.5082	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1399.0	0	SC	0	2.7570	0	34.5084	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1400.0	0	SC	0	2.7552	0	34.5086	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1401.0	0	SC	0	2.7544	0	34.5087	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1402.0	0	SC	0	2.7529	0	34.5090	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1403.0	0	SC	0	2.7503	0	34.5093	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1404.0	0	SC	0	2.7482	0	34.5096	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1405.0	0	SC	0	2.7456	0	34.5098	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1406.0	0	SC	0	2.7410	0	34.5107	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1407.0	0	SC	0	2.7397	0	34.5111	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1408.0	0	SC	0	2.7366	0	34.5113	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1409.0	0	SC	0	2.7351	0	34.5116	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1410.0	0	SC	0	2.7343	0	34.5117	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1411.0	0	SC	0	2.7339	0	34.5117	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1412.0	0	SC	0	2.7337	0	34.5118	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1413.0	0	SC	0	2.7333	0	34.5117	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1414.0	0	SC	0	2.7331	0	34.5118	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1415.0	0	SC	0	2.7328	0	34.5118	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1416.0	0	SC	0	2.7314	0	34.5118	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1417.0	0	SC	0	2.7256	0	34.5132	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1418.0	0	SC	0	2.7239	0	34.5140	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1419.0	0	SC	0	2.7233	0	34.5142	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1420.0	0	SC	0	2.7236	0	34.5145	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1421.0	0	SC	0	2.7235	0	34.5149	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1422.0	0	SC	0	2.7237	0	34.5148	0	1.7	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1423.0	0	SC	0	2.7238	0	34.5147	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1424.0	0	SC	0	2.7237	0	34.5149	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1425.0	0	SC	0	2.7237	0	34.5150	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1426.0	0	SC	0	2.7248	0	34.5156	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1427.0	0	SC	0	2.7257	0	34.5160	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1428.0	0	SC	0	2.7250	0	34.5165	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1429.0	0	SC	0	2.7208	0	34.5175	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1430.0	0	SC	0	2.7124	0	34.5192	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1431.0	0	SC	0	2.7089	0	34.5193	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1432.0	0	SC	0	2.7071	0	34.5193	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1433.0	0	SC	0	2.7057	0	34.5192	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1434.0	0	SC	0	2.7050	0	34.5195	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1435.0	0	SC	0	2.7050	0	34.5195	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1436.0	0	SC	0	2.7052	0	34.5195	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1437.0	0	SC	0	2.7053	0	34.5195	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1438.0	0	SC	0	2.7048	0	34.5199	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1439.0	0	SC	0	2.7045	0	34.5204	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1440.0	0	SC	0	2.7041	0	34.5210	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1441.0	0	SC	0	2.7039	0	34.5210	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1442.0	0	SC	0	2.7011	0	34.5207	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1443.0	0	SC	0	2.6853	0	34.5199	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1444.0	0	SC	0	2.6739	0	34.5195	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1445.0	0	SC	0	2.6663	0	34.5198	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1446.0	0	SC	0	2.6644	0	34.5201	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1447.0	0	SC	0	2.6620	0	34.5202	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1448.0	0	SC	0	2.6609	0	34.5210	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1449.0	0	SC	0	2.6573	0	34.5216	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1450.0	0	SC	0	2.6548	0	34.5222	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1451.0	0	SC	0	2.6532	0	34.5229	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1452.0	0	SC	0	2.6524	0	34.5233	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1453.0	0	SC	0	2.6508	0	34.5236	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1454.0	0	SC	0	2.6498	0	34.5238	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1455.0	0	SC	0	2.6479	0	34.5240	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1456.0	0	SC	0	2.6469	0	34.5242	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1457.0	0	SC	0	2.6465	0	34.5241	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1458.0	0	SC	0	2.6445	0	34.5244	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1459.0	0	SC	0	2.6422	0	34.5246	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1460.0	0	SC	0	2.6397	0	34.5246	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1461.0	0	SC	0	2.6371	0	34.5252	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1462.0	0	SC	0	2.6350	0	34.5259	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1463.0	0	SC	0	2.6323	0	34.5263	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1464.0	0	SC	0	2.6312	0	34.5264	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1465.0	0	SC	0	2.6302	0	34.5266	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1466.0	0	SC	0	2.6294	0	34.5268	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1467.0	0	SC	0	2.6292	0	34.5269	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1468.0	0	SC	0	2.6285	0	34.5271	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1469.0	0	SC	0	2.6278	0	34.5272	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1470.0	0	SC	0	2.6268	0	34.5276	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1471.0	0	SC	0	2.6269	0	34.5282	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1472.0	0	SC	0	2.6277	0	34.5286	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1473.0	0	SC	0	2.6282	0	34.5289	0	1.8	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1474.0	0	SC	0	2.6284	0	34.5290	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1475.0	0	SC	0	2.6286	0	34.5292	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1476.0	0	SC	0	2.6290	0	34.5292	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1477.0	0	SC	0	2.6297	0	34.5295	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1478.0	0	SC	0	2.6302	0	34.5304	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1479.0	0	SC	0	2.6284	0	34.5314	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1480.0	0	SC	0	2.6270	0	34.5315	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1481.0	0	SC	0	2.6230	0	34.5315	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1482.0	0	SC	0	2.6171	0	34.5314	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1483.0	0	SC	0	2.6146	0	34.5314	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1484.0	0	SC	0	2.6129	0	34.5324	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1485.0	0	SC	0	2.6117	0	34.5326	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1486.0	0	SC	0	2.6091	0	34.5334	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1487.0	0	SC	0	2.6073	0	34.5338	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1488.0	0	SC	0	2.6072	0	34.5342	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1489.0	0	SC	0	2.6073	0	34.5344	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1490.0	0	SC	0	2.6073	0	34.5344	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1491.0	0	SC	0	2.6065	0	34.5346	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1492.0	0	SC	0	2.6050	0	34.5347	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1493.0	0	SC	0	2.6016	0	34.5349	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1494.0	0	SC	0	2.5999	0	34.5351	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1495.0	0	SC	0	2.5997	0	34.5352	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1496.0	0	SC	0	2.5999	0	34.5352	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1497.0	0	SC	0	2.6001	0	34.5355	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1498.0	0	SC	0	2.5973	0	34.5355	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1499.0	0	SC	0	2.5934	0	34.5359	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1500.0	0	SC	0	2.5921	0	34.5360	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1501.0	0	SC	0	2.5911	0	34.5361	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1502.0	0	SC	0	2.5903	0	34.5363	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1503.0	0	SC	0	2.5906	0	34.5369	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1504.0	0	SC	0	2.5907	0	34.5373	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1505.0	0	SC	0	2.5894	0	34.5376	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1506.0	0	SC	0	2.5878	0	34.5378	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1507.0	0	SC	0	2.5837	0	34.5381	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1508.0	0	SC	0	2.5794	0	34.5387	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1509.0	0	SC	0	2.5772	0	34.5390	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1510.0	0	SC	0	2.5758	0	34.5392	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1511.0	0	SC	0	2.5753	0	34.5393	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1512.0	0	SC	0	2.5715	0	34.5394	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1513.0	0	SC	0	2.5666	0	34.5400	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1514.0	0	SC	0	2.5646	0	34.5404	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1515.0	0	SC	0	2.5631	0	34.5407	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1516.0	0	SC	0	2.5618	0	34.5407	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1517.0	0	SC	0	2.5577	0	34.5411	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1518.0	0	SC	0	2.5566	0	34.5412	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1519.0	0	SC	0	2.5564	0	34.5413	0	1.9	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1520.0	0	SC	0	2.5562	0	34.5413	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1521.0	0	SC	0	2.5547	0	34.5416	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1522.0	0	SC	0	2.5524	0	34.5419	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1523.0	0	SC	0	2.5513	0	34.5422	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1524.0	0	SC	0	2.5505	0	34.5423	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1525.0	0	SC	0	2.5490	0	34.5424	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1526.0	0	SC	0	2.5474	0	34.5426	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1527.0	0	SC	0	2.5435	0	34.5435	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1528.0	0	SC	0	2.5403	0	34.5441	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1529.0	0	SC	0	2.5365	0	34.5449	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1530.0	0	SC	0	2.5349	0	34.5454	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1531.0	0	SC	0	2.5345	0	34.5454	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1532.0	0	SC	0	2.5322	0	34.5461	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1533.0	0	SC	0	2.5307	0	34.5466	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1534.0	0	SC	0	2.5268	0	34.5473	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1535.0	0	SC	0	2.5226	0	34.5480	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1536.0	0	SC	0	2.5192	0	34.5484	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1537.0	0	SC	0	2.5175	0	34.5486	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1538.0	0	SC	0	2.5147	0	34.5489	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1539.0	0	SC	0	2.5134	0	34.5493	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1540.0	0	SC	0	2.5128	0	34.5492	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1541.0	0	SC	0	2.5119	0	34.5493	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1542.0	0	SC	0	2.5109	0	34.5494	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1543.0	0	SC	0	2.5104	0	34.5495	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1544.0	0	SC	0	2.5092	0	34.5498	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1545.0	0	SC	0	2.5081	0	34.5500	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1546.0	0	SC	0	2.5056	0	34.5504	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1547.0	0	SC	0	2.5012	0	34.5509	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1548.0	0	SC	0	2.4987	0	34.5513	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1549.0	0	SC	0	2.4974	0	34.5515	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1550.0	0	SC	0	2.4964	0	34.5516	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1551.0	0	SC	0	2.4941	0	34.5519	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1552.0	0	SC	0	2.4905	0	34.5526	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1553.0	0	SC	0	2.4899	0	34.5527	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1554.0	0	SC	0	2.4895	0	34.5528	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1555.0	0	SC	0	2.4895	0	34.5528	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1556.0	0	SC	0	2.4895	0	34.5528	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1557.0	0	SC	0	2.4891	0	34.5530	0	2.0	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1558.0	0	SC	0	2.4881	0	34.5531	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1559.0	0	SC	0	2.4869	0	34.5533	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1560.0	0	SC	0	2.4838	0	34.5539	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1561.0	0	SC	0	2.4796	0	34.5546	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1562.0	0	SC	0	2.4727	0	34.5553	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1563.0	0	SC	0	2.4703	0	34.5556	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1564.0	0	SC	0	2.4690	0	34.5559	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1565.0	0	SC	0	2.4681	0	34.5560	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1566.0	0	SC	0	2.4679	0	34.5559	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1567.0	0	SC	0	2.4676	0	34.5561	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1568.0	0	SC	0	2.4675	0	34.5561	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1569.0	0	SC	0	2.4674	0	34.5561	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1570.0	0	SC	0	2.4672	0	34.5561	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1571.0	0	SC	0	2.4656	0	34.5563	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1572.0	0	SC	0	2.4649	0	34.5566	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1573.0	0	SC	0	2.4648	0	34.5563	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1574.0	0	SC	0	2.4630	0	34.5567	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1575.0	0	SC	0	2.4568	0	34.5575	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1576.0	0	SC	0	2.4534	0	34.5578	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1577.0	0	SC	0	2.4514	0	34.5581	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1578.0	0	SC	0	2.4505	0	34.5581	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1579.0	0	SC	0	2.4487	0	34.5584	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1580.0	0	SC	0	2.4478	0	34.5585	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1581.0	0	SC	0	2.4478	0	34.5586	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1582.0	0	SC	0	2.4477	0	34.5587	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1583.0	0	SC	0	2.4474	0	34.5586	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1584.0	0	SC	0	2.4473	0	34.5586	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1585.0	0	SC	0	2.4470	0	34.5586	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1586.0	0	SC	0	2.4457	0	34.5587	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1587.0	0	SC	0	2.4428	0	34.5590	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1588.0	0	SC	0	2.4400	0	34.5593	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1589.0	0	SC	0	2.4356	0	34.5598	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1590.0	0	SC	0	2.4309	0	34.5603	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1591.0	0	SC	0	2.4257	0	34.5611	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1592.0	0	SC	0	2.4247	0	34.5611	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1593.0	0	SC	0	2.4235	0	34.5611	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1594.0	0	SC	0	2.4232	0	34.5613	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1595.0	0	SC	0	2.4228	0	34.5614	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1596.0	0	SC	0	2.4189	0	34.5621	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1597.0	0	SC	0	2.4181	0	34.5621	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1598.0	0	SC	0	2.4151	0	34.5627	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1599.0	0	SC	0	2.4137	0	34.5629	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1600.0	0	SC	0	2.4134	0	34.5628	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1601.0	0	SC	0	2.4109	0	34.5633	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1602.0	0	SC	0	2.4105	0	34.5632	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1603.0	0	SC	0	2.4101	0	34.5633	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1604.0	0	SC	0	2.4099	0	34.5634	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1605.0	0	SC	0	2.4095	0	34.5634	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1606.0	0	SC	0	2.4083	0	34.5636	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1607.0	0	SC	0	2.4079	0	34.5636	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1608.0	0	SC	0	2.4067	0	34.5638	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1609.0	0	SC	0	2.4062	0	34.5638	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1610.0	0	SC	0	2.4061	0	34.5640	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1611.0	0	SC	0	2.4047	0	34.5642	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1612.0	0	SC	0	2.4008	0	34.5645	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1613.0	0	SC	0	2.3996	0	34.5646	0	2.1	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1614.0	0	SC	0	2.3979	0	34.5648	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1615.0	0	SC	0	2.3972	0	34.5649	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1616.0	0	SC	0	2.3972	0	34.5648	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1617.0	0	SC	0	2.3969	0	34.5649	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1618.0	0	SC	0	2.3963	0	34.5650	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1619.0	0	SC	0	2.3964	0	34.5651	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1620.0	0	SC	0	2.3960	0	34.5650	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1621.0	0	SC	0	2.3958	0	34.5653	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1622.0	0	SC	0	2.3960	0	34.5653	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1623.0	0	SC	0	2.3958	0	34.5653	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1624.0	0	SC	0	2.3950	0	34.5656	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1625.0	0	SC	0	2.3944	0	34.5656	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1626.0	0	SC	0	2.3941	0	34.5655	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1627.0	0	SC	0	2.3921	0	34.5657	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1628.0	0	SC	0	2.3877	0	34.5665	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1629.0	0	SC	0	2.3878	0	34.5665	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1630.0	0	SC	0	2.3877	0	34.5666	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1631.0	0	SC	0	2.3880	0	34.5664	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1632.0	0	SC	0	2.3850	0	34.5665	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1633.0	0	SC	0	2.3794	0	34.5673	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1634.0	0	SC	0	2.3784	0	34.5674	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1635.0	0	SC	0	2.3781	0	34.5675	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1636.0	0	SC	0	2.3774	0	34.5678	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1637.0	0	SC	0	2.3771	0	34.5678	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1638.0	0	SC	0	2.3770	0	34.5678	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1639.0	0	SC	0	2.3769	0	34.5679	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1640.0	0	SC	0	2.3764	0	34.5681	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1641.0	0	SC	0	2.3763	0	34.5682	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1642.0	0	SC	0	2.3759	0	34.5682	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1643.0	0	SC	0	2.3743	0	34.5683	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1644.0	0	SC	0	2.3724	0	34.5690	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1645.0	0	SC	0	2.3721	0	34.5689	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1646.0	0	SC	0	2.3719	0	34.5689	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1647.0	0	SC	0	2.3706	0	34.5690	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1648.0	0	SC	0	2.3693	0	34.5691	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1649.0	0	SC	0	2.3691	0	34.5692	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1650.0	0	SC	0	2.3690	0	34.5692	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1651.0	0	SC	0	2.3691	0	34.5692	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1652.0	0	SC	0	2.3679	0	34.5695	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1653.0	0	SC	0	2.3668	0	34.5696	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1654.0	0	SC	0	2.3661	0	34.5698	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1655.0	0	SC	0	2.3644	0	34.5698	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1656.0	0	SC	0	2.3630	0	34.5704	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1657.0	0	SC	0	2.3629	0	34.5703	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1658.0	0	SC	0	2.3627	0	34.5704	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1659.0	0	SC	0	2.3613	0	34.5703	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1660.0	0	SC	0	2.3603	0	34.5706	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1661.0	0	SC	0	2.3604	0	34.5706	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1662.0	0	SC	0	2.3603	0	34.5706	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1663.0	0	SC	0	2.3601	0	34.5708	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1664.0	0	SC	0	2.3600	0	34.5707	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1665.0	0	SC	0	2.3586	0	34.5709	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1666.0	0	SC	0	2.3569	0	34.5711	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1667.0	0	SC	0	2.3560	0	34.5712	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1668.0	0	SC	0	2.3552	0	34.5713	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1669.0	0	SC	0	2.3524	0	34.5715	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1670.0	0	SC	0	2.3517	0	34.5715	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1671.0	0	SC	0	2.3515	0	34.5715	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1672.0	0	SC	0	2.3510	0	34.5717	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1673.0	0	SC	0	2.3512	0	34.5717	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1674.0	0	SC	0	2.3506	0	34.5719	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1675.0	0	SC	0	2.3503	0	34.5718	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1676.0	0	SC	0	2.3487	0	34.5719	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1677.0	0	SC	0	2.3490	0	34.5720	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1678.0	0	SC	0	2.3482	0	34.5719	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1679.0	0	SC	0	2.3474	0	34.5721	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1680.0	0	SC	0	2.3473	0	34.5721	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1681.0	0	SC	0	2.3472	0	34.5722	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1682.0	0	SC	0	2.3464	0	34.5722	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1683.0	0	SC	0	2.3463	0	34.5724	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1684.0	0	SC	0	2.3463	0	34.5723	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1685.0	0	SC	0	2.3460	0	34.5724	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1686.0	0	SC	0	2.3444	0	34.5725	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1687.0	0	SC	0	2.3440	0	34.5726	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1688.0	0	SC	0	2.3432	0	34.5728	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1689.0	0	SC	0	2.3422	0	34.5728	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1690.0	0	SC	0	2.3419	0	34.5728	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1691.0	0	SC	0	2.3419	0	34.5730	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1692.0	0	SC	0	2.3419	0	34.5730	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1693.0	0	SC	0	2.3418	0	34.5730	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1694.0	0	SC	0	2.3415	0	34.5730	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1695.0	0	SC	0	2.3409	0	34.5730	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1696.0	0	SC	0	2.3361	0	34.5732	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1697.0	0	SC	0	2.3310	0	34.5736	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1698.0	0	SC	0	2.3298	0	34.5736	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1699.0	0	SC	0	2.3299	0	34.5736	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1700.0	0	SC	0	2.3298	0	34.5735	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1701.0	0	SC	0	2.3299	0	34.5735	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1702.0	0	SC	0	2.3290	0	34.5739	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1703.0	0	SC	0	2.3287	0	34.5739	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1704.0	0	SC	0	2.3281	0	34.5739	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1705.0	0	SC	0	2.3279	0	34.5741	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1706.0	0	SC	0	2.3279	0	34.5740	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1707.0	0	SC	0	2.3278	0	34.5741	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1708.0	0	SC	0	2.3276	0	34.5742	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1709.0	0	SC	0	2.3272	0	34.5742	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1710.0	0	SC	0	2.3266	0	34.5744	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1711.0	0	SC	0	2.3249	0	34.5744	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1712.0	0	SC	0	2.3238	0	34.5745	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1713.0	0	SC	0	2.3225	0	34.5745	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1714.0	0	SC	0	2.3221	0	34.5745	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1715.0	0	SC	0	2.3215	0	34.5748	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1716.0	0	SC	0	2.3213	0	34.5747	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1717.0	0	SC	0	2.3181	0	34.5748	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1718.0	0	SC	0	2.3164	0	34.5748	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1719.0	0	SC	0	2.3152	0	34.5749	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1720.0	0	SC	0	2.3146	0	34.5750	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1721.0	0	SC	0	2.3136	0	34.5750	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1722.0	0	SC	0	2.3130	0	34.5749	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1723.0	0	SC	0	2.3121	0	34.5752	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1724.0	0	SC	0	2.3104	0	34.5751	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1725.0	0	SC	0	2.3076	0	34.5753	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1726.0	0	SC	0	2.3057	0	34.5757	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1727.0	0	SC	0	2.3049	0	34.5757	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1728.0	0	SC	0	2.3043	0	34.5760	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1729.0	0	SC	0	2.3019	0	34.5762	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1730.0	0	SC	0	2.2986	0	34.5765	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1731.0	0	SC	0	2.2982	0	34.5767	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1732.0	0	SC	0	2.2982	0	34.5768	0	2.2	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1733.0	0	SC	0	2.2981	0	34.5768	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1734.0	0	SC	0	2.2979	0	34.5769	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1735.0	0	SC	0	2.2971	0	34.5770	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1736.0	0	SC	0	2.2966	0	34.5770	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1737.0	0	SC	0	2.2959	0	34.5773	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1738.0	0	SC	0	2.2953	0	34.5772	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1739.0	0	SC	0	2.2948	0	34.5775	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1740.0	0	SC	0	2.2950	0	34.5774	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1741.0	0	SC	0	2.2945	0	34.5775	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1742.0	0	SC	0	2.2934	0	34.5777	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1743.0	0	SC	0	2.2921	0	34.5779	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1744.0	0	SC	0	2.2911	0	34.5780	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1745.0	0	SC	0	2.2891	0	34.5781	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1746.0	0	SC	0	2.2880	0	34.5783	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1747.0	0	SC	0	2.2838	0	34.5787	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1748.0	0	SC	0	2.2831	0	34.5788	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1749.0	0	SC	0	2.2823	0	34.5790	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1750.0	0	SC	0	2.2810	0	34.5792	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1751.0	0	SC	0	2.2799	0	34.5794	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1752.0	0	SC	0	2.2797	0	34.5794	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1753.0	0	SC	0	2.2780	0	34.5797	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1754.0	0	SC	0	2.2754	0	34.5801	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1755.0	0	SC	0	2.2753	0	34.5800	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1756.0	0	SC	0	2.2754	0	34.5800	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1757.0	0	SC	0	2.2753	0	34.5800	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1758.0	0	SC	0	2.2752	0	34.5801	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1759.0	0	SC	0	2.2752	0	34.5802	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1760.0	0	SC	0	2.2753	0	34.5802	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1761.0	0	SC	0	2.2751	0	34.5802	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1762.0	0	SC	0	2.2742	0	34.5803	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1763.0	0	SC	0	2.2728	0	34.5805	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1764.0	0	SC	0	2.2718	0	34.5807	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1765.0	0	SC	0	2.2714	0	34.5807	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1766.0	0	SC	0	2.2703	0	34.5809	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1767.0	0	SC	0	2.2697	0	34.5810	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1768.0	0	SC	0	2.2689	0	34.5812	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1769.0	0	SC	0	2.2684	0	34.5812	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1770.0	0	SC	0	2.2664	0	34.5814	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1771.0	0	SC	0	2.2644	0	34.5818	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1772.0	0	SC	0	2.2627	0	34.5820	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1773.0	0	SC	0	2.2604	0	34.5823	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1774.0	0	SC	0	2.2573	0	34.5827	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1775.0	0	SC	0	2.2557	0	34.5829	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1776.0	0	SC	0	2.2543	0	34.5830	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1777.0	0	SC	0	2.2524	0	34.5832	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1778.0	0	SC	0	2.2493	0	34.5837	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1779.0	0	SC	0	2.2481	0	34.5840	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1780.0	0	SC	0	2.2477	0	34.5841	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1781.0	0	SC	0	2.2478	0	34.5840	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1782.0	0	SC	0	2.2468	0	34.5841	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1783.0	0	SC	0	2.2448	0	34.5845	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1784.0	0	SC	0	2.2435	0	34.5846	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1785.0	0	SC	0	2.2416	0	34.5848	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1786.0	0	SC	0	2.2402	0	34.5849	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1787.0	0	SC	0	2.2348	0	34.5855	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1788.0	0	SC	0	2.2327	0	34.5860	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1789.0	0	SC	0	2.2319	0	34.5860	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1790.0	0	SC	0	2.2274	0	34.5864	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1791.0	0	SC	0	2.2252	0	34.5867	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1792.0	0	SC	0	2.2247	0	34.5869	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1793.0	0	SC	0	2.2239	0	34.5870	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1794.0	0	SC	0	2.2236	0	34.5869	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1795.0	0	SC	0	2.2231	0	34.5871	0	2.3	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1796.0	0	SC	0	2.2225	0	34.5872	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1797.0	0	SC	0	2.2213	0	34.5873	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1798.0	0	SC	0	2.2193	0	34.5875	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1799.0	0	SC	0	2.2179	0	34.5876	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1800.0	0	SC	0	2.2166	0	34.5878	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1801.0	0	SC	0	2.2162	0	34.5879	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1802.0	0	SC	0	2.2145	0	34.5880	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1803.0	0	SC	0	2.2136	0	34.5882	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1804.0	0	SC	0	2.2111	0	34.5884	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1805.0	0	SC	0	2.2062	0	34.5888	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1806.0	0	SC	0	2.2004	0	34.5894	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1807.0	0	SC	0	2.1986	0	34.5896	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1808.0	0	SC	0	2.1975	0	34.5897	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1809.0	0	SC	0	2.1962	0	34.5899	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1810.0	0	SC	0	2.1949	0	34.5901	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1811.0	0	SC	0	2.1941	0	34.5903	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1812.0	0	SC	0	2.1937	0	34.5903	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1813.0	0	SC	0	2.1934	0	34.5903	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1814.0	0	SC	0	2.1921	0	34.5904	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1815.0	0	SC	0	2.1906	0	34.5906	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1816.0	0	SC	0	2.1871	0	34.5910	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1817.0	0	SC	0	2.1845	0	34.5911	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1818.0	0	SC	0	2.1833	0	34.5912	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1819.0	0	SC	0	2.1826	0	34.5915	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1820.0	0	SC	0	2.1815	0	34.5916	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1821.0	0	SC	0	2.1810	0	34.5917	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1822.0	0	SC	0	2.1808	0	34.5918	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1823.0	0	SC	0	2.1794	0	34.5918	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1824.0	0	SC	0	2.1772	0	34.5921	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1825.0	0	SC	0	2.1756	0	34.5922	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1826.0	0	SC	0	2.1741	0	34.5922	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1827.0	0	SC	0	2.1750	0	34.5923	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1828.0	0	SC	0	2.1732	0	34.5925	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1829.0	0	SC	0	2.1695	0	34.5929	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1830.0	0	SC	0	2.1674	0	34.5932	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1831.0	0	SC	0	2.1669	0	34.5933	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1832.0	0	SC	0	2.1667	0	34.5935	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1833.0	0	SC	0	2.1667	0	34.5933	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1834.0	0	SC	0	2.1667	0	34.5935	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1835.0	0	SC	0	2.1662	0	34.5935	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1836.0	0	SC	0	2.1655	0	34.5936	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1837.0	0	SC	0	2.1641	0	34.5938	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1838.0	0	SC	0	2.1630	0	34.5940	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1839.0	0	SC	0	2.1623	0	34.5940	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1840.0	0	SC	0	2.1601	0	34.5948	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1841.0	0	SC	0	2.1598	0	34.5948	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1842.0	0	SC	0	2.1593	0	34.5948	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1843.0	0	SC	0	2.1593	0	34.5948	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1844.0	0	SC	0	2.1591	0	34.5950	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1845.0	0	SC	0	2.1588	0	34.5949	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1846.0	0	SC	0	2.1582	0	34.5950	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1847.0	0	SC	0	2.1575	0	34.5951	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1848.0	0	SC	0	2.1547	0	34.5954	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1849.0	0	SC	0	2.1528	0	34.5957	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1850.0	0	SC	0	2.1523	0	34.5957	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1851.0	0	SC	0	2.1507	0	34.5959	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1852.0	0	SC	0	2.1502	0	34.5961	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1853.0	0	SC	0	2.1493	0	34.5964	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1854.0	0	SC	0	2.1485	0	34.5964	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1855.0	0	SC	0	2.1472	0	34.5966	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1856.0	0	SC	0	2.1473	0	34.5966	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1857.0	0	SC	0	2.1468	0	34.5967	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1858.0	0	SC	0	2.1458	0	34.5968	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1859.0	0	SC	0	2.1448	0	34.5969	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1860.0	0	SC	0	2.1434	0	34.5969	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1861.0	0	SC	0	2.1430	0	34.5970	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1862.0	0	SC	0	2.1427	0	34.5972	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1863.0	0	SC	0	2.1423	0	34.5972	0	2.4	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1864.0	0	SC	0	2.1409	0	34.5972	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1865.0	0	SC	0	2.1396	0	34.5974	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1866.0	0	SC	0	2.1395	0	34.5976	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1867.0	0	SC	0	2.1387	0	34.5977	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1868.0	0	SC	0	2.1378	0	34.5977	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1869.0	0	SC	0	2.1372	0	34.5978	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1870.0	0	SC	0	2.1349	0	34.5980	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1871.0	0	SC	0	2.1341	0	34.5984	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1872.0	0	SC	0	2.1341	0	34.5983	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1873.0	0	SC	0	2.1321	0	34.5985	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1874.0	0	SC	0	2.1315	0	34.5986	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1875.0	0	SC	0	2.1308	0	34.5986	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1876.0	0	SC	0	2.1304	0	34.5986	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1877.0	0	SC	0	2.1298	0	34.5988	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1878.0	0	SC	0	2.1293	0	34.5987	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1879.0	0	SC	0	2.1290	0	34.5988	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1880.0	0	SC	0	2.1285	0	34.5988	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1881.0	0	SC	0	2.1285	0	34.5989	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1882.0	0	SC	0	2.1282	0	34.5989	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1883.0	0	SC	0	2.1261	0	34.5991	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1884.0	0	SC	0	2.1225	0	34.5995	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1885.0	0	SC	0	2.1223	0	34.5994	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1886.0	0	SC	0	2.1221	0	34.5995	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1887.0	0	SC	0	2.1219	0	34.5995	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1888.0	0	SC	0	2.1213	0	34.5995	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1889.0	0	SC	0	2.1200	0	34.5998	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1890.0	0	SC	0	2.1178	0	34.6001	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1891.0	0	SC	0	2.1163	0	34.6004	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1892.0	0	SC	0	2.1155	0	34.6004	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1893.0	0	SC	0	2.1150	0	34.6004	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1894.0	0	SC	0	2.1136	0	34.6007	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1895.0	0	SC	0	2.1120	0	34.6009	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1896.0	0	SC	0	2.1093	0	34.6010	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1897.0	0	SC	0	2.1072	0	34.6012	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1898.0	0	SC	0	2.1060	0	34.6012	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1899.0	0	SC	0	2.1043	0	34.6015	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1900.0	0	SC	0	2.1035	0	34.6015	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1901.0	0	SC	0	2.1032	0	34.6016	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1902.0	0	SC	0	2.1024	0	34.6017	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1903.0	0	SC	0	2.0992	0	34.6019	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1904.0	0	SC	0	2.0976	0	34.6023	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1905.0	0	SC	0	2.0954	0	34.6024	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1906.0	0	SC	0	2.0940	0	34.6026	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1907.0	0	SC	0	2.0940	0	34.6027	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1908.0	0	SC	0	2.0939	0	34.6030	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1909.0	0	SC	0	2.0937	0	34.6031	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1910.0	0	SC	0	2.0935	0	34.6031	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1911.0	0	SC	0	2.0934	0	34.6031	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1912.0	0	SC	0	2.0912	0	34.6034	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1913.0	0	SC	0	2.0897	0	34.6036	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1914.0	0	SC	0	2.0878	0	34.6038	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1915.0	0	SC	0	2.0865	0	34.6040	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1916.0	0	SC	0	2.0847	0	34.6041	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1917.0	0	SC	0	2.0832	0	34.6041	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1918.0	0	SC	0	2.0819	0	34.6040	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1919.0	0	SC	0	2.0815	0	34.6040	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1920.0	0	SC	0	2.0782	0	34.6039	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1921.0	0	SC	0	2.0769	0	34.6039	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1922.0	0	SC	0	2.0751	0	34.6038	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1923.0	0	SC	0	2.0738	0	34.6038	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1924.0	0	SC	0	2.0716	0	34.6038	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1925.0	0	SC	0	2.0684	0	34.6039	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1926.0	0	SC	0	2.0642	0	34.6042	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1927.0	0	SC	0	2.0639	0	34.6045	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1928.0	0	SC	0	2.0635	0	34.6044	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1929.0	0	SC	0	2.0612	0	34.6045	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1930.0	0	SC	0	2.0599	0	34.6046	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1931.0	0	SC	0	2.0581	0	34.6047	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1932.0	0	SC	0	2.0565	0	34.6049	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1933.0	0	SC	0	2.0548	0	34.6049	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1934.0	0	SC	0	2.0539	0	34.6049	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1935.0	0	SC	0	2.0536	0	34.6051	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1936.0	0	SC	0	2.0534	0	34.6051	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1937.0	0	SC	0	2.0533	0	34.6051	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1938.0	0	SC	0	2.0533	0	34.6051	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1939.0	0	SC	0	2.0529	0	34.6051	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1940.0	0	SC	0	2.0525	0	34.6053	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1941.0	0	SC	0	2.0513	0	34.6055	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1942.0	0	SC	0	2.0490	0	34.6057	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1943.0	0	SC	0	2.0482	0	34.6059	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1944.0	0	SC	0	2.0477	0	34.6060	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1945.0	0	SC	0	2.0474	0	34.6062	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1946.0	0	SC	0	2.0466	0	34.6062	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1947.0	0	SC	0	2.0460	0	34.6063	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1948.0	0	SC	0	2.0447	0	34.6064	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1949.0	0	SC	0	2.0436	0	34.6066	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1950.0	0	SC	0	2.0421	0	34.6068	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1951.0	0	SC	0	2.0413	0	34.6069	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1952.0	0	SC	0	2.0405	0	34.6070	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1953.0	0	SC	0	2.0396	0	34.6072	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1954.0	0	SC	0	2.0374	0	34.6075	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1955.0	0	SC	0	2.0362	0	34.6077	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1956.0	0	SC	0	2.0355	0	34.6077	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1957.0	0	SC	0	2.0315	0	34.6081	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1958.0	0	SC	0	2.0295	0	34.6085	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1959.0	0	SC	0	2.0279	0	34.6089	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1960.0	0	SC	0	2.0274	0	34.6092	0	2.5	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1961.0	0	SC	0	2.0272	0	34.6093	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1962.0	0	SC	0	2.0267	0	34.6096	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1963.0	0	SC	0	2.0262	0	34.6098	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1964.0	0	SC	0	2.0255	0	34.6100	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1965.0	0	SC	0	2.0252	0	34.6101	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1966.0	0	SC	0	2.0231	0	34.6105	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1967.0	0	SC	0	2.0200	0	34.6109	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1968.0	0	SC	0	2.0175	0	34.6117	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1969.0	0	SC	0	2.0175	0	34.6117	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1970.0	0	SC	0	2.0174	0	34.6118	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1971.0	0	SC	0	2.0171	0	34.6118	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1972.0	0	SC	0	2.0169	0	34.6119	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1973.0	0	SC	0	2.0154	0	34.6122	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1974.0	0	SC	0	2.0129	0	34.6126	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1975.0	0	SC	0	2.0123	0	34.6126	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1976.0	0	SC	0	2.0118	0	34.6129	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1977.0	0	SC	0	2.0111	0	34.6130	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1978.0	0	SC	0	2.0108	0	34.6130	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1979.0	0	SC	0	2.0108	0	34.6132	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1980.0	0	SC	0	2.0109	0	34.6130	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1981.0	0	SC	0	2.0109	0	34.6131	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1982.0	0	SC	0	2.0109	0	34.6131	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1983.0	0	SC	0	2.0108	0	34.6131	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1984.0	0	SC	0	2.0106	0	34.6131	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1985.0	0	SC	0	2.0106	0	34.6132	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1986.0	0	SC	0	2.0107	0	34.6132	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1987.0	0	SC	0	2.0102	0	34.6134	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1988.0	0	SC	0	2.0099	0	34.6134	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1989.0	0	SC	0	2.0095	0	34.6136	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1990.0	0	SC	0	2.0088	0	34.6136	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1991.0	0	SC	0	2.0087	0	34.6137	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1992.0	0	SC	0	2.0085	0	34.6138	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1993.0	0	SC	0	2.0086	0	34.6138	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1994.0	0	SC	0	2.0083	0	34.6139	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1995.0	0	SC	0	2.0083	0	34.6137	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1996.0	0	SC	0	2.0076	0	34.6140	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1997.0	0	SC	0	2.0073	0	34.6139	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1998.0	0	SC	0	2.0062	0	34.6141	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	1999.0	0	SC	0	2.0062	0	34.6139	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2000.0	0	SC	0	2.0057	0	34.6140	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2001.0	0	SC	0	2.0056	0	34.6140	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2002.0	0	SC	0	2.0052	0	34.6141	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2003.0	0	SC	0	2.0043	0	34.6141	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2004.0	0	SC	0	2.0037	0	34.6143	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2005.0	0	SC	0	2.0022	0	34.6146	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2006.0	0	SC	0	2.0014	0	34.6147	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2007.0	0	SC	0	2.0007	0	34.6148	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2008.0	0	SC	0	1.9998	0	34.6147	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2009.0	0	SC	0	1.9966	0	34.6149	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2010.0	0	SC	0	1.9966	0	34.6150	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2011.0	0	SC	0	1.9962	0	34.6151	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2012.0	0	SC	0	1.9961	0	34.6150	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2013.0	0	SC	0	1.9961	0	34.6151	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2014.0	0	SC	0	1.9957	0	34.6152	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2015.0	0	SC	0	1.9944	0	34.6151	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2016.0	0	SC	0	1.9941	0	34.6152	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2017.0	0	SC	0	1.9934	0	34.6152	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2018.0	0	SC	0	1.9928	0	34.6154	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2019.0	0	SC	0	1.9919	0	34.6155	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2020.0	0	SC	0	1.9909	0	34.6155	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2021.0	0	SC	0	1.9888	0	34.6156	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2022.0	0	SC	0	1.9878	0	34.6158	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2023.0	0	SC	0	1.9871	0	34.6159	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2024.0	0	SC	0	1.9855	0	34.6160	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2025.0	0	SC	0	1.9840	0	34.6160	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2026.0	0	SC	0	1.9827	0	34.6159	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2027.0	0	SC	0	1.9821	0	34.6160	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2028.0	0	SC	0	1.9823	0	34.6159	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2029.0	0	SC	0	1.9816	0	34.6160	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2030.0	0	SC	0	1.9814	0	34.6161	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2031.0	0	SC	0	1.9810	0	34.6162	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2032.0	0	SC	0	1.9804	0	34.6164	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2033.0	0	SC	0	1.9802	0	34.6163	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2034.0	0	SC	0	1.9801	0	34.6163	0	2.6	0
JPBN___2016848	002	C	11/19/2016	00:03	137.7842	24.2522	0	2035.0	0	SC	0	1.9800	0	34.6163	0	2.6	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	0.0	0	SC	0	27.807	0	34.956	0	4.6	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	10.0	0	SC	0	27.773	0	34.954	0	4.6	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	20.0	0	SC	0	27.734	0	34.953	0	4.6	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	30.0	0	SC	0	27.728	0	34.952	0	4.6	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	50.0	0	SC	0	27.723	0	34.953		4.6	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	75.0	0	SC	0	23.946	0	34.924	0	5.1	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	100.0	0	SC	0	21.362	0	34.957	0	4.8	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	125.0	0	SC	0	20.017	0	34.905	0	4.6	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	150.0	0	SC	0	19.258	0	34.863	0	4.7	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	200.0	0	SC	0	18.182	0	34.812	0	4.7	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	250.0	0	SC	0	17.553	0	34.769	0	4.7	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	300.0	0	SC	0	16.632	0	34.697	0	4.6	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	400.0	0	SC	0	13.821	0	34.474	0	4.3	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	500.0	0	SC	0	11.013	0	34.283	0	4.0	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	600.0	0	SC	0	8.675	0	34.172	0	3.4	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	700.0	0	SC	0	6.574	0	34.130	0	2.7	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	800.0	0	SC	0	4.890	0	34.192	0	1.8	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	900.0	0	SC	0	4.258	0	34.264	0	1.4	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	1000.0	0	SC	0	3.686	0	34.342	0	1.2	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	1200.0	0	SC	0	3.038	0	34.443	0	1.3	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	1500.0	0	SC	0	2.441	0	34.545	0	1.9	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	2000.0	0	SC	0	1.968	0	34.618	0	2.6	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	2500.0	0	SC	0	1.742	0	34.648	0	3.0	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	3000.0	0	SC	0	1.640	0	34.663	0	3.2	0
JPBN___2016848	003	B	11/19/2016	04:23	136.9833	24.0000	0	3500.0	0	SC	0	1.563	0	34.675	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1.0	0	SC	0	27.7996		34.9049		4.7	
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2.0	0	SC	0	27.8067	0	34.9557	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3.0	0	SC	0	27.8082	0	34.9561	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	4.0	0	SC	0	27.8092	0	34.9561	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	5.0	0	SC	0	27.7985	0	34.9553	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	6.0	0	SC	0	27.8043	0	34.9561	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	7.0	0	SC	0	27.7913	0	34.9549	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	8.0	0	SC	0	27.7834	0	34.9545	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	9.0	0	SC	0	27.7760	0	34.9542	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	10.0	0	SC	0	27.7730	0	34.9542	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	11.0	0	SC	0	27.7663	0	34.9535	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	12.0	0	SC	0	27.7598	0	34.9531	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	13.0	0	SC	0	27.7506	0	34.9524	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	14.0	0	SC	0	27.7454	0	34.9525	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	15.0	0	SC	0	27.7429	0	34.9524	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	16.0	0	SC	0	27.7418	0	34.9524	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	17.0	0	SC	0	27.7396	0	34.9525	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	18.0	0	SC	0	27.7381	0	34.9527	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	19.0	0	SC	0	27.7352	0	34.9527	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	20.0	0	SC	0	27.7335	0	34.9527	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	21.0	0	SC	0	27.7327	0	34.9528	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	22.0	0	SC	0	27.7325	0	34.9528	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	23.0	0	SC	0	27.7325	0	34.9525	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	24.0	0	SC	0	27.7322	0	34.9528	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	25.0	0	SC	0	27.7299	0	34.9525	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	26.0	0	SC	0	27.7292	0	34.9524	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	27.0	0	SC	0	27.7292	0	34.9525	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	28.0	0	SC	0	27.7284	0	34.9524	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	29.0	0	SC	0	27.7281	0	34.9524	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	30.0	0	SC	0	27.7279	0	34.9524	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	31.0	0	SC	0	27.7265	0	34.9525	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	32.0	0	SC	0	27.7261	0	34.9525	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	33.0	0	SC	0	27.7264	0	34.9525	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	34.0	0	SC	0	27.7262	0	34.9525	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	35.0	0	SC	0	27.7255	0	34.9525	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	36.0	0	SC	0	27.7239	0	34.9527	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	37.0	0	SC	0	27.7230	0	34.9528	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	38.0	0	SC	0	27.7228	0	34.9528	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	39.0	0	SC	0	27.7230	0	34.9528	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	40.0	0	SC	0	27.7229	0	34.9528		4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	41.0	0	SC	0	27.7228	0	34.9529		4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	42.0	0	SC	0	27.7228	0	34.9529		4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	43.0	0	SC	0	27.7229	0	34.9530		4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	44.0	0	SC	0	27.7226	0	34.9531		4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	45.0	0	SC	0	27.7227	0	34.9529		4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	46.0	0	SC	0	27.7228	0	34.9530		4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	47.0	0	SC	0	27.7227	0	34.9531		4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	48.0	0	SC	0	27.7225	0	34.9531		4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	49.0	0	SC	0	27.7227	0	34.9532		4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	50.0	0	SC	0	27.7229	0	34.9532		4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	51.0	0	SC	0	27.7226	0	34.9531		4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	52.0	0	SC	0	27.7221	0	34.9532		4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	53.0	0	SC	0	27.7205	0	34.9534		4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	54.0	0	SC	0	27.7207	0	34.9534		4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	55.0	0	SC	0	27.7206	0	34.9533	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	56.0	0	SC	0	27.7199	0	34.9533	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	57.0	0	SC	0	27.7199	0	34.9534	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	58.0	0	SC	0	27.7194	0	34.9534	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	59.0	0	SC	0	27.7195	0	34.9534	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	60.0	0	SC	0	27.7193	0	34.9535	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	61.0	0	SC	0	27.7193	0	34.9534	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	62.0	0	SC	0	27.7190	0	34.9535	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	63.0	0	SC	0	27.7165	0	34.9533	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	64.0	0	SC	0	27.7109	0	34.9529	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	65.0	0	SC	0	27.6994	0	34.9523	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	66.0	0	SC	0	26.7857	0	34.8921	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	67.0	0	SC	0	25.8459	0	34.9028	0	4.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	68.0	0	SC	0	25.4860	0	34.9037	0	5.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	69.0	0	SC	0	25.2645	0	34.9105	0	5.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	70.0	0	SC	0	25.1656	0	34.9142	0	5.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	71.0	0	SC	0	24.9058	0	34.9114	0	5.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	72.0	0	SC	0	24.4579	0	34.9060	0	5.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	73.0	0	SC	0	24.2091	0	34.9078	0	5.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	74.0	0	SC	0	24.0014	0	34.9184	0	5.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	75.0	0	SC	0	23.9614	0	34.9219	0	5.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	76.0	0	SC	0	23.9361	0	34.9259	0	5.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	77.0	0	SC	0	23.8922	0	34.9294	0	5.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	78.0	0	SC	0	23.8390	0	34.9313	0	5.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	79.0	0	SC	0	23.6547	0	34.9236	0	5.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	80.0	0	SC	0	23.3547	0	34.9474	0	5.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	81.0	0	SC	0	23.2422	0	34.9607	0	5.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	82.0	0	SC	0	23.0573	0	34.9522	0	5.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	83.0	0	SC	0	22.9360	0	34.9650	0	5.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	84.0	0	SC	0	22.8326	0	34.9602	0	5.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	85.0	0	SC	0	22.6966	0	34.9455	0	5.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	86.0	0	SC	0	22.6031	0	34.9354	0	5.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	87.0	0	SC	0	22.4054	0	34.9122	0	5.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	88.0	0	SC	0	22.1853	0	34.9293	0	5.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	89.0	0	SC	0	22.1255	0	34.9438	0	4.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	90.0	0	SC	0	22.0854	0	34.9513	0	4.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	91.0	0	SC	0	21.9743	0	34.9573	0	4.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	92.0	0	SC	0	21.8637	0	34.9587	0	4.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	93.0	0	SC	0	21.7768	0	34.9576	0	4.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	94.0	0	SC	0	21.7252	0	34.9604	0	4.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	95.0	0	SC	0	21.6762	0	34.9611	0	4.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	96.0	0	SC	0	21.5856	0	34.9619	0	4.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	97.0	0	SC	0	21.5416	0	34.9632	0	4.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	98.0	0	SC	0	21.5174	0	34.9620	0	4.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	99.0	0	SC	0	21.4574	0	34.9585	0	4.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	100.0	0	SC	0	21.3914	0	34.9574	0	4.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	101.0	0	SC	0	21.3524	0	34.9569	0	4.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	102.0	0	SC	0	21.3327	0	34.9563	0	4.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	103.0	0	SC	0	21.3125	0	34.9557	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	104.0	0	SC	0	21.2748	0	34.9535	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	105.0	0	SC	0	21.1882	0	34.9493	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	106.0	0	SC	0	21.0788	0	34.9444	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	107.0	0	SC	0	20.9746	0	34.9390	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	108.0	0	SC	0	20.8378	0	34.9323	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	109.0	0	SC	0	20.7373	0	34.9251	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	110.0	0	SC	0	20.6314	0	34.9231	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	111.0	0	SC	0	20.5722	0	34.9236	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	112.0	0	SC	0	20.5428	0	34.9242	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	113.0	0	SC	0	20.5197	0	34.9241	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	114.0	0	SC	0	20.5031	0	34.9239	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	115.0	0	SC	0	20.4698	0	34.9226	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	116.0	0	SC	0	20.4226	0	34.9206	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	117.0	0	SC	0	20.3932	0	34.9197	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	118.0	0	SC	0	20.3655	0	34.9189	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	119.0	0	SC	0	20.3454	0	34.9184	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	120.0	0	SC	0	20.3348	0	34.9182	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	121.0	0	SC	0	20.3199	0	34.9172	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	122.0	0	SC	0	20.2731	0	34.9147	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	123.0	0	SC	0	20.1876	0	34.9121	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	124.0	0	SC	0	20.1261	0	34.9093	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	125.0	0	SC	0	20.0694	0	34.9075	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	126.0	0	SC	0	20.0079	0	34.9048	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	127.0	0	SC	0	19.9647	0	34.9035	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	128.0	0	SC	0	19.9394	0	34.9022	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	129.0	0	SC	0	19.8960	0	34.9007	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	130.0	0	SC	0	19.8780	0	34.9001	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	131.0	0	SC	0	19.8662	0	34.8998	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	132.0	0	SC	0	19.8568	0	34.8996	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	133.0	0	SC	0	19.8366	0	34.8990	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	134.0	0	SC	0	19.8308	0	34.8986	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	135.0	0	SC	0	19.8103	0	34.8971	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	136.0	0	SC	0	19.7941	0	34.8960	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	137.0	0	SC	0	19.7598	0	34.8921	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	138.0	0	SC	0	19.7032	0	34.8900	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	139.0	0	SC	0	19.6725	0	34.8875	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	140.0	0	SC	0	19.6154	0	34.8852	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	141.0	0	SC	0	19.6067	0	34.8847	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	142.0	0	SC	0	19.5692	0	34.8804	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	143.0	0	SC	0	19.5127	0	34.8789	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	144.0	0	SC	0	19.4829	0	34.8772	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	145.0	0	SC	0	19.4442	0	34.8753	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	146.0	0	SC	0	19.4348	0	34.8748	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	147.0	0	SC	0	19.4199	0	34.8740	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	148.0	0	SC	0	19.3990	0	34.8721	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	149.0	0	SC	0	19.3235	0	34.8674	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	150.0	0	SC	0	19.2819	0	34.8646	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	151.0	0	SC	0	19.2576	0	34.8628	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	152.0	0	SC	0	19.2362	0	34.8629	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	153.0	0	SC	0	19.2321	0	34.8626	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	154.0	0	SC	0	19.2201	0	34.8622	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	155.0	0	SC	0	19.1994	0	34.8610	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	156.0	0	SC	0	19.1736	0	34.8604	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	157.0	0	SC	0	19.1312	0	34.8583	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	158.0	0	SC	0	19.1068	0	34.8577	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	159.0	0	SC	0	19.0768	0	34.8562	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	160.0	0	SC	0	19.0462	0	34.8539	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	161.0	0	SC	0	18.9976	0	34.8527	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	162.0	0	SC	0	18.9766	0	34.8519	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	163.0	0	SC	0	18.9313	0	34.8497	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	164.0	0	SC	0	18.8829	0	34.8474	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	165.0	0	SC	0	18.8400	0	34.8454	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	166.0	0	SC	0	18.8129	0	34.8442	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	167.0	0	SC	0	18.7716	0	34.8411	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	168.0	0	SC	0	18.7070	0	34.8382	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	169.0	0	SC	0	18.6932	0	34.8379	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	170.0	0	SC	0	18.6856	0	34.8380	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	171.0	0	SC	0	18.6818	0	34.8380	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	172.0	0	SC	0	18.6701	0	34.8376	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	173.0	0	SC	0	18.6602	0	34.8374	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	174.0	0	SC	0	18.6506	0	34.8373	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	175.0	0	SC	0	18.6364	0	34.8374	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	176.0	0	SC	0	18.6163	0	34.8362	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	177.0	0	SC	0	18.5751	0	34.8349	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	178.0	0	SC	0	18.5656	0	34.8337	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	179.0	0	SC	0	18.5119	0	34.8285	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	180.0	0	SC	0	18.4773	0	34.8282	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	181.0	0	SC	0	18.4650	0	34.8275	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	182.0	0	SC	0	18.4592	0	34.8273	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	183.0	0	SC	0	18.4538	0	34.8268	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	184.0	0	SC	0	18.4455	0	34.8271	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	185.0	0	SC	0	18.4403	0	34.8275	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	186.0	0	SC	0	18.4371	0	34.8275	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	187.0	0	SC	0	18.4354	0	34.8275	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	188.0	0	SC	0	18.4349	0	34.8275	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	189.0	0	SC	0	18.4333	0	34.8274	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	190.0	0	SC	0	18.4263	0	34.8268	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	191.0	0	SC	0	18.4188	0	34.8266	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	192.0	0	SC	0	18.4141	0	34.8265	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	193.0	0	SC	0	18.4089	0	34.8262	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	194.0	0	SC	0	18.3980	0	34.8258	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	195.0	0	SC	0	18.3410	0	34.8213	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	196.0	0	SC	0	18.2995	0	34.8185	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	197.0	0	SC	0	18.2574	0	34.8157	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	198.0	0	SC	0	18.2438	0	34.8149	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	199.0	0	SC	0	18.2322	0	34.8143	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	200.0	0	SC	0	18.2132	0	34.8125	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	201.0	0	SC	0	18.1878	0	34.8119	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	202.0	0	SC	0	18.1866	0	34.8122	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	203.0	0	SC	0	18.1879	0	34.8123	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	204.0	0	SC	0	18.1888	0	34.8122	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	205.0	0	SC	0	18.1875	0	34.8123	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	206.0	0	SC	0	18.1862	0	34.8122	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	207.0	0	SC	0	18.1792	0	34.8121	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	208.0	0	SC	0	18.1788	0	34.8121	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	209.0	0	SC	0	18.1599	0	34.8099	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	210.0	0	SC	0	18.1029	0	34.8055	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	211.0	0	SC	0	18.0669	0	34.8033	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	212.0	0	SC	0	18.0551	0	34.8026	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	213.0	0	SC	0	18.0417	0	34.8019	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	214.0	0	SC	0	18.0302	0	34.8021	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	215.0	0	SC	0	18.0295	0	34.8022	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	216.0	0	SC	0	18.0278	0	34.8022	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	217.0	0	SC	0	18.0268	0	34.8023	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	218.0	0	SC	0	18.0259	0	34.8022	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	219.0	0	SC	0	18.0235	0	34.8023	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	220.0	0	SC	0	18.0185	0	34.8024	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	221.0	0	SC	0	18.0056	0	34.8010	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	222.0	0	SC	0	17.9818	0	34.7995	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	223.0	0	SC	0	17.9737	0	34.7993	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	224.0	0	SC	0	17.9527	0	34.7971	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	225.0	0	SC	0	17.9262	0	34.7954	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	226.0	0	SC	0	17.9174	0	34.7947	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	227.0	0	SC	0	17.9147	0	34.7948	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	228.0	0	SC	0	17.9133	0	34.7948	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	229.0	0	SC	0	17.9116	0	34.7945	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	230.0	0	SC	0	17.9065	0	34.7939	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	231.0	0	SC	0	17.8970	0	34.7933	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	232.0	0	SC	0	17.8880	0	34.7922	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	233.0	0	SC	0	17.8684	0	34.7905	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	234.0	0	SC	0	17.8463	0	34.7887	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	235.0	0	SC	0	17.8214	0	34.7869	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	236.0	0	SC	0	17.7944	0	34.7849	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	237.0	0	SC	0	17.7506	0	34.7814	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	238.0	0	SC	0	17.7166	0	34.7792	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	239.0	0	SC	0	17.7025	0	34.7786	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	240.0	0	SC	0	17.6944	0	34.7782	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	241.0	0	SC	0	17.6755	0	34.7769	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	242.0	0	SC	0	17.6637	0	34.7765	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	243.0	0	SC	0	17.6605	0	34.7763	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	244.0	0	SC	0	17.6536	0	34.7760	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	245.0	0	SC	0	17.6476	0	34.7757	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	246.0	0	SC	0	17.6412	0	34.7753	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	247.0	0	SC	0	17.6227	0	34.7736	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	248.0	0	SC	0	17.6123	0	34.7735	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	249.0	0	SC	0	17.5932	0	34.7709	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	250.0	0	SC	0	17.5647	0	34.7695	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	251.0	0	SC	0	17.5575	0	34.7690	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	252.0	0	SC	0	17.5520	0	34.7688	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	253.0	0	SC	0	17.5496	0	34.7687	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	254.0	0	SC	0	17.5445	0	34.7682	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	255.0	0	SC	0	17.5265	0	34.7660	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	256.0	0	SC	0	17.5072	0	34.7647	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	257.0	0	SC	0	17.4909	0	34.7622	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	258.0	0	SC	0	17.4689	0	34.7599	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	259.0	0	SC	0	17.4537	0	34.7578	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	260.0	0	SC	0	17.4338	0	34.7561	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	261.0	0	SC	0	17.4292	0	34.7562	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	262.0	0	SC	0	17.4252	0	34.7562	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	263.0	0	SC	0	17.4172	0	34.7556	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	264.0	0	SC	0	17.3780	0	34.7517	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	265.0	0	SC	0	17.3319	0	34.7480	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	266.0	0	SC	0	17.2912	0	34.7448	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	267.0	0	SC	0	17.2758	0	34.7440	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	268.0	0	SC	0	17.2689	0	34.7436	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	269.0	0	SC	0	17.2630	0	34.7433	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	270.0	0	SC	0	17.2388	0	34.7411	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	271.0	0	SC	0	17.2145	0	34.7389	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	272.0	0	SC	0	17.1952	0	34.7378	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	273.0	0	SC	0	17.1891	0	34.7371	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	274.0	0	SC	0	17.1690	0	34.7341	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	275.0	0	SC	0	17.1282	0	34.7319	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	276.0	0	SC	0	17.1034	0	34.7318	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	277.0	0	SC	0	17.0809	0	34.7304	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	278.0	0	SC	0	17.0655	0	34.7301	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	279.0	0	SC	0	17.0513	0	34.7289	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	280.0	0	SC	0	17.0395	0	34.7282	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	281.0	0	SC	0	17.0064	0	34.7245	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	282.0	0	SC	0	16.9625	0	34.7219	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	283.0	0	SC	0	16.9508	0	34.7207	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	284.0	0	SC	0	16.9443	0	34.7203	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	285.0	0	SC	0	16.9407	0	34.7203	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	286.0	0	SC	0	16.9396	0	34.7205	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	287.0	0	SC	0	16.9372	0	34.7206	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	288.0	0	SC	0	16.9271	0	34.7192	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	289.0	0	SC	0	16.8854	0	34.7156	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	290.0	0	SC	0	16.8699	0	34.7156	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	291.0	0	SC	0	16.8586	0	34.7149	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	292.0	0	SC	0	16.8438	0	34.7141	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	293.0	0	SC	0	16.8332	0	34.7127	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	294.0	0	SC	0	16.8124	0	34.7109	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	295.0	0	SC	0	16.7899	0	34.7091	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	296.0	0	SC	0	16.7775	0	34.7081	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	297.0	0	SC	0	16.7446	0	34.7042	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	298.0	0	SC	0	16.6880	0	34.7002	0	4.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	299.0	0	SC	0	16.6662	0	34.6992	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	300.0	0	SC	0	16.6547	0	34.6980	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	301.0	0	SC	0	16.6372	0	34.6970	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	302.0	0	SC	0	16.6332	0	34.6967	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	303.0	0	SC	0	16.6207	0	34.6957	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	304.0	0	SC	0	16.6031	0	34.6939	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	305.0	0	SC	0	16.5687	0	34.6903	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	306.0	0	SC	0	16.5502	0	34.6902	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	307.0	0	SC	0	16.5466	0	34.6899	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	308.0	0	SC	0	16.5405	0	34.6890	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	309.0	0	SC	0	16.5089	0	34.6866	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	310.0	0	SC	0	16.4597	0	34.6820	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	311.0	0	SC	0	16.4387	0	34.6806	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	312.0	0	SC	0	16.4294	0	34.6800	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	313.0	0	SC	0	16.4240	0	34.6796	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	314.0	0	SC	0	16.4143	0	34.6788	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	315.0	0	SC	0	16.4053	0	34.6781	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	316.0	0	SC	0	16.3976	0	34.6776	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	317.0	0	SC	0	16.3851	0	34.6763	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	318.0	0	SC	0	16.3679	0	34.6750	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	319.0	0	SC	0	16.3625	0	34.6746	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	320.0	0	SC	0	16.3414	0	34.6724	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	321.0	0	SC	0	16.3102	0	34.6696	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	322.0	0	SC	0	16.2910	0	34.6682	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	323.0	0	SC	0	16.2748	0	34.6668	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	324.0	0	SC	0	16.2667	0	34.6659	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	325.0	0	SC	0	16.2498	0	34.6640	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	326.0	0	SC	0	16.2268	0	34.6618	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	327.0	0	SC	0	16.2087	0	34.6606	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	328.0	0	SC	0	16.2032	0	34.6599	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	329.0	0	SC	0	16.1903	0	34.6587	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	330.0	0	SC	0	16.1668	0	34.6567	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	331.0	0	SC	0	16.1539	0	34.6560	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	332.0	0	SC	0	16.1381	0	34.6544	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	333.0	0	SC	0	16.1176	0	34.6528	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	334.0	0	SC	0	16.1002	0	34.6511	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	335.0	0	SC	0	16.0847	0	34.6501	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	336.0	0	SC	0	16.0705	0	34.6485	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	337.0	0	SC	0	16.0479	0	34.6464	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	338.0	0	SC	0	16.0231	0	34.6441	0	4.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	339.0	0	SC	0	15.9845	0	34.6397	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	340.0	0	SC	0	15.9569	0	34.6388	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	341.0	0	SC	0	15.9409	0	34.6373	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	342.0	0	SC	0	15.9102	0	34.6342	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	343.0	0	SC	0	15.8767	0	34.6313	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	344.0	0	SC	0	15.8565	0	34.6298	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	345.0	0	SC	0	15.8482	0	34.6298	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	346.0	0	SC	0	15.8445	0	34.6296	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	347.0	0	SC	0	15.8397	0	34.6293	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	348.0	0	SC	0	15.8239	0	34.6276	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	349.0	0	SC	0	15.7861	0	34.6242	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	350.0	0	SC	0	15.7577	0	34.6221	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	351.0	0	SC	0	15.7305	0	34.6185	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	352.0	0	SC	0	15.7028	0	34.6176	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	353.0	0	SC	0	15.6806	0	34.6154	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	354.0	0	SC	0	15.6510	0	34.6130	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	355.0	0	SC	0	15.6147	0	34.6094	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	356.0	0	SC	0	15.5524	0	34.6041	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	357.0	0	SC	0	15.5105	0	34.6009	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	358.0	0	SC	0	15.4921	0	34.5993	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	359.0	0	SC	0	15.4470	0	34.5948	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	360.0	0	SC	0	15.3898	0	34.5903	0	4.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	361.0	0	SC	0	15.3604	0	34.5891	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	362.0	0	SC	0	15.3515	0	34.5888	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	363.0	0	SC	0	15.3455	0	34.5882	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	364.0	0	SC	0	15.3392	0	34.5882	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	365.0	0	SC	0	15.3341	0	34.5878	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	366.0	0	SC	0	15.3090	0	34.5848	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	367.0	0	SC	0	15.2294	0	34.5780	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	368.0	0	SC	0	15.1951	0	34.5762	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	369.0	0	SC	0	15.1822	0	34.5756	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	370.0	0	SC	0	15.1608	0	34.5736	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	371.0	0	SC	0	15.1311	0	34.5713	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	372.0	0	SC	0	15.0939	0	34.5685	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	373.0	0	SC	0	15.0746	0	34.5667	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	374.0	0	SC	0	15.0557	0	34.5658	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	375.0	0	SC	0	15.0468	0	34.5652	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	376.0	0	SC	0	15.0353	0	34.5644	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	377.0	0	SC	0	15.0233	0	34.5635	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	378.0	0	SC	0	14.9949	0	34.5614	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	379.0	0	SC	0	14.9579	0	34.5582	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	380.0	0	SC	0	14.9149	0	34.5544	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	381.0	0	SC	0	14.8850	0	34.5530	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	382.0	0	SC	0	14.8816	0	34.5529	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	383.0	0	SC	0	14.8448	0	34.5477	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	384.0	0	SC	0	14.8061	0	34.5473	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	385.0	0	SC	0	14.7615	0	34.5428	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	386.0	0	SC	0	14.7009	0	34.5374	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	387.0	0	SC	0	14.6548	0	34.5334	0	4.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	388.0	0	SC	0	14.6039	0	34.5281	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	389.0	0	SC	0	14.5219	0	34.5209	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	390.0	0	SC	0	14.4527	0	34.5161	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	391.0	0	SC	0	14.3420	0	34.5079	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	392.0	0	SC	0	14.2580	0	34.5031	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	393.0	0	SC	0	14.2248	0	34.5007	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	394.0	0	SC	0	14.1822	0	34.4974	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	395.0	0	SC	0	14.1420	0	34.4945	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	396.0	0	SC	0	14.1010	0	34.4920	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	397.0	0	SC	0	14.0655	0	34.4895	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	398.0	0	SC	0	14.0336	0	34.4844	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	399.0	0	SC	0	13.9102	0	34.4767	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	400.0	0	SC	0	13.8751	0	34.4769	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	401.0	0	SC	0	13.8663	0	34.4765	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	402.0	0	SC	0	13.8384	0	34.4744	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	403.0	0	SC	0	13.8222	0	34.4737	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	404.0	0	SC	0	13.8187	0	34.4738	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	405.0	0	SC	0	13.8134	0	34.4736	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	406.0	0	SC	0	13.7958	0	34.4721	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	407.0	0	SC	0	13.6957	0	34.4632	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	408.0	0	SC	0	13.6219	0	34.4583	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	409.0	0	SC	0	13.5656	0	34.4540	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	410.0	0	SC	0	13.5111	0	34.4504	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	411.0	0	SC	0	13.4899	0	34.4499	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	412.0	0	SC	0	13.4841	0	34.4499	0	4.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	413.0	0	SC	0	13.4714	0	34.4486	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	414.0	0	SC	0	13.4326	0	34.4463	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	415.0	0	SC	0	13.4186	0	34.4453	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	416.0	0	SC	0	13.3912	0	34.4433	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	417.0	0	SC	0	13.3803	0	34.4432	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	418.0	0	SC	0	13.3687	0	34.4418	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	419.0	0	SC	0	13.3524	0	34.4416	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	420.0	0	SC	0	13.3508	0	34.4416	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	421.0	0	SC	0	13.3393	0	34.4408	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	422.0	0	SC	0	13.3270	0	34.4399	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	423.0	0	SC	0	13.2968	0	34.4373	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	424.0	0	SC	0	13.2619	0	34.4347	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	425.0	0	SC	0	13.2135	0	34.4287	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	426.0	0	SC	0	13.1475	0	34.4259	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	427.0	0	SC	0	13.1102	0	34.4228	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	428.0	0	SC	0	13.0343	0	34.4172	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	429.0	0	SC	0	13.0041	0	34.4159	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	430.0	0	SC	0	12.9826	0	34.4142	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	431.0	0	SC	0	12.9763	0	34.4138	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	432.0	0	SC	0	12.9668	0	34.4134	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	433.0	0	SC	0	12.9612	0	34.4135	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	434.0	0	SC	0	12.9609	0	34.4138	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	435.0	0	SC	0	12.9599	0	34.4140	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	436.0	0	SC	0	12.9546	0	34.4133	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	437.0	0	SC	0	12.9200	0	34.4109	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	438.0	0	SC	0	12.9008	0	34.4101	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	439.0	0	SC	0	12.8910	0	34.4090	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	440.0	0	SC	0	12.8496	0	34.4056	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	441.0	0	SC	0	12.8087	0	34.4020	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	442.0	0	SC	0	12.7783	0	34.4014	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	443.0	0	SC	0	12.7694	0	34.4007	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	444.0	0	SC	0	12.7497	0	34.3992	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	445.0	0	SC	0	12.7317	0	34.3979	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	446.0	0	SC	0	12.6829	0	34.3934	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	447.0	0	SC	0	12.6261	0	34.3889	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	448.0	0	SC	0	12.5696	0	34.3858	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	449.0	0	SC	0	12.5556	0	34.3857	0	4.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	450.0	0	SC	0	12.5482	0	34.3853	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	451.0	0	SC	0	12.5150	0	34.3823	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	452.0	0	SC	0	12.4837	0	34.3808	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	453.0	0	SC	0	12.4728	0	34.3798	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	454.0	0	SC	0	12.4504	0	34.3780	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	455.0	0	SC	0	12.4264	0	34.3768	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	456.0	0	SC	0	12.3972	0	34.3750	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	457.0	0	SC	0	12.3667	0	34.3730	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	458.0	0	SC	0	12.3309	0	34.3706	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	459.0	0	SC	0	12.3186	0	34.3697	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	460.0	0	SC	0	12.2936	0	34.3676	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	461.0	0	SC	0	12.2676	0	34.3666	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	462.0	0	SC	0	12.2597	0	34.3662	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	463.0	0	SC	0	12.2533	0	34.3660	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	464.0	0	SC	0	12.2529	0	34.3660	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	465.0	0	SC	0	12.2315	0	34.3626	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	466.0	0	SC	0	12.1494	0	34.3587	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	467.0	0	SC	0	12.1326	0	34.3577	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	468.0	0	SC	0	12.1200	0	34.3569	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	469.0	0	SC	0	12.0960	0	34.3544	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	470.0	0	SC	0	12.0225	0	34.3487	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	471.0	0	SC	0	11.9397	0	34.3438	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	472.0	0	SC	0	11.9078	0	34.3414	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	473.0	0	SC	0	11.8914	0	34.3416	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	474.0	0	SC	0	11.8877	0	34.3418	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	475.0	0	SC	0	11.8735	0	34.3409	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	476.0	0	SC	0	11.8576	0	34.3403	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	477.0	0	SC	0	11.8509	0	34.3400	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	478.0	0	SC	0	11.8335	0	34.3388	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	479.0	0	SC	0	11.8125	0	34.3371	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	480.0	0	SC	0	11.7925	0	34.3360	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	481.0	0	SC	0	11.7739	0	34.3352	0	4.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	482.0	0	SC	0	11.7537	0	34.3340	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	483.0	0	SC	0	11.7282	0	34.3325	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	484.0	0	SC	0	11.6938	0	34.3299	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	485.0	0	SC	0	11.6742	0	34.3288	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	486.0	0	SC	0	11.6621	0	34.3278	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	487.0	0	SC	0	11.6560	0	34.3279	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	488.0	0	SC	0	11.6512	0	34.3280	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	489.0	0	SC	0	11.6501	0	34.3281	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	490.0	0	SC	0	11.6499	0	34.3282	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	491.0	0	SC	0	11.6453	0	34.3278	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	492.0	0	SC	0	11.6359	0	34.3271	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	493.0	0	SC	0	11.6313	0	34.3270	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	494.0	0	SC	0	11.6182	0	34.3259	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	495.0	0	SC	0	11.6006	0	34.3253	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	496.0	0	SC	0	11.5768	0	34.3225	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	497.0	0	SC	0	11.5009	0	34.3175	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	498.0	0	SC	0	11.3679	0	34.3061	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	499.0	0	SC	0	11.2419	0	34.2967	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	500.0	0	SC	0	11.1644	0	34.2919	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	501.0	0	SC	0	11.1077	0	34.2900	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	502.0	0	SC	0	11.0850	0	34.2885	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	503.0	0	SC	0	11.0456	0	34.2859	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	504.0	0	SC	0	11.0070	0	34.2828	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	505.0	0	SC	0	10.9820	0	34.2819	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	506.0	0	SC	0	10.9738	0	34.2819	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	507.0	0	SC	0	10.9665	0	34.2819	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	508.0	0	SC	0	10.9526	0	34.2809	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	509.0	0	SC	0	10.9379	0	34.2802	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	510.0	0	SC	0	10.9042	0	34.2779	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	511.0	0	SC	0	10.8474	0	34.2745	0	4.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	512.0	0	SC	0	10.8191	0	34.2725	0	3.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	513.0	0	SC	0	10.7787	0	34.2699	0	3.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	514.0	0	SC	0	10.7544	0	34.2689	0	3.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	515.0	0	SC	0	10.7384	0	34.2695	0	3.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	516.0	0	SC	0	10.7328	0	34.2694	0	3.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	517.0	0	SC	0	10.7163	0	34.2686	0	3.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	518.0	0	SC	0	10.6678	0	34.2646	0	3.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	519.0	0	SC	0	10.5670	0	34.2575	0	3.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	520.0	0	SC	0	10.4844	0	34.2518	0	3.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	521.0	0	SC	0	10.4183	0	34.2491	0	3.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	522.0	0	SC	0	10.3942	0	34.2480	0	3.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	523.0	0	SC	0	10.3813	0	34.2479	0	3.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	524.0	0	SC	0	10.3331	0	34.2449	0	3.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	525.0	0	SC	0	10.3137	0	34.2450	0	3.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	526.0	0	SC	0	10.3060	0	34.2448	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	527.0	0	SC	0	10.3014	0	34.2448	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	528.0	0	SC	0	10.2918	0	34.2441	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	529.0	0	SC	0	10.2836	0	34.2438	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	530.0	0	SC	0	10.2709	0	34.2433	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	531.0	0	SC	0	10.2580	0	34.2426	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	532.0	0	SC	0	10.2400	0	34.2419	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	533.0	0	SC	0	10.2100	0	34.2399	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	534.0	0	SC	0	10.1512	0	34.2367	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	535.0	0	SC	0	10.0839	0	34.2331	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	536.0	0	SC	0	10.0369	0	34.2306	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	537.0	0	SC	0	10.0072	0	34.2293	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	538.0	0	SC	0	10.0011	0	34.2289	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	539.0	0	SC	0	9.9992	0	34.2289	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	540.0	0	SC	0	9.9980	0	34.2293	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	541.0	0	SC	0	9.9953	0	34.2293	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	542.0	0	SC	0	9.9891	0	34.2291	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	543.0	0	SC	0	9.9783	0	34.2284	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	544.0	0	SC	0	9.9186	0	34.2245	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	545.0	0	SC	0	9.8707	0	34.2232	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	546.0	0	SC	0	9.8578	0	34.2224	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	547.0	0	SC	0	9.8367	0	34.2212	0	3.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	548.0	0	SC	0	9.8106	0	34.2203	0	3.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	549.0	0	SC	0	9.7673	0	34.2192	0	3.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	550.0	0	SC	0	9.7651	0	34.2198	0	3.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	551.0	0	SC	0	9.7652	0	34.2200	0	3.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	552.0	0	SC	0	9.7602	0	34.2201	0	3.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	553.0	0	SC	0	9.7517	0	34.2196	0	3.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	554.0	0	SC	0	9.7159	0	34.2181	0	3.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	555.0	0	SC	0	9.6937	0	34.2165	0	3.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	556.0	0	SC	0	9.6747	0	34.2157	0	3.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	557.0	0	SC	0	9.6631	0	34.2149	0	3.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	558.0	0	SC	0	9.6362	0	34.2141	0	3.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	559.0	0	SC	0	9.6161	0	34.2131	0	3.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	560.0	0	SC	0	9.6047	0	34.2127	0	3.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	561.0	0	SC	0	9.6014	0	34.2128	0	3.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	562.0	0	SC	0	9.5977	0	34.2127	0	3.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	563.0	0	SC	0	9.5946	0	34.2130	0	3.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	564.0	0	SC	0	9.5933	0	34.2128	0	3.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	565.0	0	SC	0	9.5710	0	34.2117	0	3.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	566.0	0	SC	0	9.5459	0	34.2102	0	3.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	567.0	0	SC	0	9.4977	0	34.2067	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	568.0	0	SC	0	9.4382	0	34.2037	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	569.0	0	SC	0	9.3948	0	34.2008	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	570.0	0	SC	0	9.3675	0	34.1993	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	571.0	0	SC	0	9.3537	0	34.1992	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	572.0	0	SC	0	9.3481	0	34.1989	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	573.0	0	SC	0	9.3316	0	34.1980	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	574.0	0	SC	0	9.3043	0	34.1968	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	575.0	0	SC	0	9.2710	0	34.1956	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	576.0	0	SC	0	9.2570	0	34.1954	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	577.0	0	SC	0	9.2526	0	34.1953	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	578.0	0	SC	0	9.2425	0	34.1946	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	579.0	0	SC	0	9.2174	0	34.1935	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	580.0	0	SC	0	9.2006	0	34.1927	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	581.0	0	SC	0	9.1869	0	34.1924	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	582.0	0	SC	0	9.1741	0	34.1923	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	583.0	0	SC	0	9.1640	0	34.1918	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	584.0	0	SC	0	9.1577	0	34.1916	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	585.0	0	SC	0	9.1510	0	34.1911	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	586.0	0	SC	0	9.1340	0	34.1902	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	587.0	0	SC	0	9.1141	0	34.1896	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	588.0	0	SC	0	9.0982	0	34.1888	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	589.0	0	SC	0	9.0881	0	34.1886	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	590.0	0	SC	0	9.0723	0	34.1878	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	591.0	0	SC	0	9.0458	0	34.1867	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	592.0	0	SC	0	9.0019	0	34.1843	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	593.0	0	SC	0	8.9582	0	34.1833	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	594.0	0	SC	0	8.9396	0	34.1826	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	595.0	0	SC	0	8.9081	0	34.1807	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	596.0	0	SC	0	8.8739	0	34.1798	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	597.0	0	SC	0	8.8429	0	34.1787	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	598.0	0	SC	0	8.8179	0	34.1773	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	599.0	0	SC	0	8.7969	0	34.1764	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	600.0	0	SC	0	8.7538	0	34.1749	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	601.0	0	SC	0	8.7316	0	34.1747	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	602.0	0	SC	0	8.7284	0	34.1745	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	603.0	0	SC	0	8.7247	0	34.1743	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	604.0	0	SC	0	8.6996	0	34.1726	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	605.0	0	SC	0	8.6654	0	34.1719	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	606.0	0	SC	0	8.6319	0	34.1702	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	607.0	0	SC	0	8.5908	0	34.1691	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	608.0	0	SC	0	8.5739	0	34.1685	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	609.0	0	SC	0	8.5659	0	34.1682	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	610.0	0	SC	0	8.5595	0	34.1683	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	611.0	0	SC	0	8.5556	0	34.1682	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	612.0	0	SC	0	8.5517	0	34.1683	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	613.0	0	SC	0	8.5376	0	34.1674	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	614.0	0	SC	0	8.5128	0	34.1668	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	615.0	0	SC	0	8.4874	0	34.1658	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	616.0	0	SC	0	8.4819	0	34.1655	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	617.0	0	SC	0	8.4633	0	34.1643	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	618.0	0	SC	0	8.4468	0	34.1639	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	619.0	0	SC	0	8.4195	0	34.1629	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	620.0	0	SC	0	8.4015	0	34.1623	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	621.0	0	SC	0	8.2997	0	34.1569	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	622.0	0	SC	0	8.2189	0	34.1544	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	623.0	0	SC	0	8.1574	0	34.1516	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	624.0	0	SC	0	8.1343	0	34.1521	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	625.0	0	SC	0	8.1087	0	34.1512	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	626.0	0	SC	0	8.0970	0	34.1511	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	627.0	0	SC	0	8.0880	0	34.1512	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	628.0	0	SC	0	8.0383	0	34.1484	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	629.0	0	SC	0	7.9465	0	34.1465	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	630.0	0	SC	0	7.9207	0	34.1460	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	631.0	0	SC	0	7.9163	0	34.1458	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	632.0	0	SC	0	7.9145	0	34.1462	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	633.0	0	SC	0	7.9140	0	34.1467	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	634.0	0	SC	0	7.9093	0	34.1467	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	635.0	0	SC	0	7.8972	0	34.1460	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	636.0	0	SC	0	7.8459	0	34.1445	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	637.0	0	SC	0	7.8292	0	34.1447	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	638.0	0	SC	0	7.8255	0	34.1449	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	639.0	0	SC	0	7.8195	0	34.1449	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	640.0	0	SC	0	7.8115	0	34.1449	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	641.0	0	SC	0	7.8032	0	34.1447	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	642.0	0	SC	0	7.7966	0	34.1451	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	643.0	0	SC	0	7.7900	0	34.1450	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	644.0	0	SC	0	7.7596	0	34.1433	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	645.0	0	SC	0	7.6230	0	34.1391	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	646.0	0	SC	0	7.5251	0	34.1382	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	647.0	0	SC	0	7.5108	0	34.1378	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	648.0	0	SC	0	7.4928	0	34.1374	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	649.0	0	SC	0	7.4654	0	34.1369	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	650.0	0	SC	0	7.4512	0	34.1373	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	651.0	0	SC	0	7.4496	0	34.1375	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	652.0	0	SC	0	7.4463	0	34.1375	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	653.0	0	SC	0	7.4420	0	34.1380	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	654.0	0	SC	0	7.4396	0	34.1378	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	655.0	0	SC	0	7.4219	0	34.1373	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	656.0	0	SC	0	7.3911	0	34.1366	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	657.0	0	SC	0	7.3849	0	34.1361	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	658.0	0	SC	0	7.3717	0	34.1364	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	659.0	0	SC	0	7.3595	0	34.1353	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	660.0	0	SC	0	7.3029	0	34.1338	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	661.0	0	SC	0	7.2728	0	34.1336	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	662.0	0	SC	0	7.2620	0	34.1331	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	663.0	0	SC	0	7.2545	0	34.1328	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	664.0	0	SC	0	7.2459	0	34.1328	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	665.0	0	SC	0	7.2419	0	34.1334	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	666.0	0	SC	0	7.2396	0	34.1342	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	667.0	0	SC	0	7.2384	0	34.1348	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	668.0	0	SC	0	7.2364	0	34.1350	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	669.0	0	SC	0	7.2330	0	34.1355	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	670.0	0	SC	0	7.2295	0	34.1355	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	671.0	0	SC	0	7.1906	0	34.1352	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	672.0	0	SC	0	7.1728	0	34.1349	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	673.0	0	SC	0	7.1563	0	34.1345	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	674.0	0	SC	0	7.1480	0	34.1343	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	675.0	0	SC	0	7.1430	0	34.1346	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	676.0	0	SC	0	7.1261	0	34.1340	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	677.0	0	SC	0	7.0997	0	34.1337	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	678.0	0	SC	0	7.0671	0	34.1327	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	679.0	0	SC	0	7.0404	0	34.1331	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	680.0	0	SC	0	7.0178	0	34.1318	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	681.0	0	SC	0	6.9750	0	34.1310	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	682.0	0	SC	0	6.9063	0	34.1293	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	683.0	0	SC	0	6.8466	0	34.1290	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	684.0	0	SC	0	6.7984	0	34.1297	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	685.0	0	SC	0	6.7632	0	34.1297	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	686.0	0	SC	0	6.7504	0	34.1308	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	687.0	0	SC	0	6.7493	0	34.1308	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	688.0	0	SC	0	6.7488	0	34.1308	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	689.0	0	SC	0	6.7493	0	34.1311	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	690.0	0	SC	0	6.7492	0	34.1316	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	691.0	0	SC	0	6.7485	0	34.1316	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	692.0	0	SC	0	6.7476	0	34.1317	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	693.0	0	SC	0	6.7454	0	34.1321	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	694.0	0	SC	0	6.7433	0	34.1321	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	695.0	0	SC	0	6.7381	0	34.1322	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	696.0	0	SC	0	6.7296	0	34.1322	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	697.0	0	SC	0	6.7134	0	34.1320	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	698.0	0	SC	0	6.6709	0	34.1308	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	699.0	0	SC	0	6.6207	0	34.1300	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	700.0	0	SC	0	6.6078	0	34.1307	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	701.0	0	SC	0	6.6027	0	34.1304	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	702.0	0	SC	0	6.5907	0	34.1306	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	703.0	0	SC	0	6.5871	0	34.1306	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	704.0	0	SC	0	6.5839	0	34.1305	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	705.0	0	SC	0	6.5802	0	34.1304	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	706.0	0	SC	0	6.5714	0	34.1305	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	707.0	0	SC	0	6.5656	0	34.1305	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	708.0	0	SC	0	6.5499	0	34.1287	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	709.0	0	SC	0	6.4842	0	34.1261	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	710.0	0	SC	0	6.4628	0	34.1256	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	711.0	0	SC	0	6.4481	0	34.1252	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	712.0	0	SC	0	6.4325	0	34.1256	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	713.0	0	SC	0	6.4143	0	34.1256	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	714.0	0	SC	0	6.3946	0	34.1260	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	715.0	0	SC	0	6.3809	0	34.1255	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	716.0	0	SC	0	6.3001	0	34.1263	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	717.0	0	SC	0	6.2624	0	34.1263	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	718.0	0	SC	0	6.2459	0	34.1266	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	719.0	0	SC	0	6.2451	0	34.1287	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	720.0	0	SC	0	6.2211	0	34.1293	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	721.0	0	SC	0	6.2056	0	34.1310	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	722.0	0	SC	0	6.2015	0	34.1313	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	723.0	0	SC	0	6.1983	0	34.1319	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	724.0	0	SC	0	6.1939	0	34.1322	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	725.0	0	SC	0	6.1375	0	34.1311	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	726.0	0	SC	0	6.0763	0	34.1291	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	727.0	0	SC	0	6.0540	0	34.1288	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	728.0	0	SC	0	6.0422	0	34.1289	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	729.0	0	SC	0	6.0203	0	34.1281	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	730.0	0	SC	0	5.9525	0	34.1290	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	731.0	0	SC	0	5.9278	0	34.1300	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	732.0	0	SC	0	5.8716	0	34.1318	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	733.0	0	SC	0	5.8528	0	34.1321	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	734.0	0	SC	0	5.8435	0	34.1325	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	735.0	0	SC	0	5.8345	0	34.1329	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	736.0	0	SC	0	5.8247	0	34.1338	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	737.0	0	SC	0	5.8090	0	34.1340	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	738.0	0	SC	0	5.7886	0	34.1350	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	739.0	0	SC	0	5.7801	0	34.1355	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	740.0	0	SC	0	5.7648	0	34.1361	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	741.0	0	SC	0	5.7561	0	34.1366	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	742.0	0	SC	0	5.7507	0	34.1369	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	743.0	0	SC	0	5.7431	0	34.1372	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	744.0	0	SC	0	5.7399	0	34.1375	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	745.0	0	SC	0	5.7383	0	34.1379	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	746.0	0	SC	0	5.7332	0	34.1379	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	747.0	0	SC	0	5.7140	0	34.1385	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	748.0	0	SC	0	5.6941	0	34.1391	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	749.0	0	SC	0	5.6740	0	34.1400	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	750.0	0	SC	0	5.6587	0	34.1409	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	751.0	0	SC	0	5.6241	0	34.1409	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	752.0	0	SC	0	5.5497	0	34.1447	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	753.0	0	SC	0	5.5252	0	34.1455	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	754.0	0	SC	0	5.5033	0	34.1466	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	755.0	0	SC	0	5.4863	0	34.1477	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	756.0	0	SC	0	5.4745	0	34.1485	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	757.0	0	SC	0	5.4670	0	34.1489	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	758.0	0	SC	0	5.4598	0	34.1492	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	759.0	0	SC	0	5.4524	0	34.1497	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	760.0	0	SC	0	5.4410	0	34.1503	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	761.0	0	SC	0	5.4287	0	34.1512	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	762.0	0	SC	0	5.4179	0	34.1518	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	763.0	0	SC	0	5.4032	0	34.1527	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	764.0	0	SC	0	5.3917	0	34.1532	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	765.0	0	SC	0	5.3705	0	34.1545	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	766.0	0	SC	0	5.3514	0	34.1558	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	767.0	0	SC	0	5.3413	0	34.1565	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	768.0	0	SC	0	5.3288	0	34.1575	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	769.0	0	SC	0	5.3232	0	34.1582	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	770.0	0	SC	0	5.3208	0	34.1582	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	771.0	0	SC	0	5.3169	0	34.1582	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	772.0	0	SC	0	5.3109	0	34.1587	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	773.0	0	SC	0	5.2879	0	34.1601	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	774.0	0	SC	0	5.2670	0	34.1616	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	775.0	0	SC	0	5.2454	0	34.1628	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	776.0	0	SC	0	5.2288	0	34.1640	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	777.0	0	SC	0	5.2127	0	34.1654	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	778.0	0	SC	0	5.2020	0	34.1658	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	779.0	0	SC	0	5.1597	0	34.1684	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	780.0	0	SC	0	5.1184	0	34.1709	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	781.0	0	SC	0	5.0924	0	34.1730	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	782.0	0	SC	0	5.0851	0	34.1741	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	783.0	0	SC	0	5.0778	0	34.1747	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	784.0	0	SC	0	5.0679	0	34.1754	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	785.0	0	SC	0	5.0585	0	34.1762	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	786.0	0	SC	0	5.0441	0	34.1776	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	787.0	0	SC	0	5.0345	0	34.1786	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	788.0	0	SC	0	5.0333	0	34.1788	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	789.0	0	SC	0	5.0277	0	34.1788	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	790.0	0	SC	0	5.0037	0	34.1808	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	791.0	0	SC	0	4.9888	0	34.1826	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	792.0	0	SC	0	4.9864	0	34.1830	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	793.0	0	SC	0	4.9853	0	34.1828	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	794.0	0	SC	0	4.9818	0	34.1834	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	795.0	0	SC	0	4.9774	0	34.1838	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	796.0	0	SC	0	4.9703	0	34.1846	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	797.0	0	SC	0	4.9666	0	34.1851	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	798.0	0	SC	0	4.9643	0	34.1854	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	799.0	0	SC	0	4.9619	0	34.1856	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	800.0	0	SC	0	4.9552	0	34.1862	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	801.0	0	SC	0	4.9459	0	34.1870	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	802.0	0	SC	0	4.9266	0	34.1879	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	803.0	0	SC	0	4.8984	0	34.1912	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	804.0	0	SC	0	4.8941	0	34.1918	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	805.0	0	SC	0	4.8916	0	34.1922	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	806.0	0	SC	0	4.8908	0	34.1925	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	807.0	0	SC	0	4.8865	0	34.1927	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	808.0	0	SC	0	4.8689	0	34.1948	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	809.0	0	SC	0	4.8551	0	34.1962	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	810.0	0	SC	0	4.8476	0	34.1973	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	811.0	0	SC	0	4.8439	0	34.1976	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	812.0	0	SC	0	4.8198	0	34.2001	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	813.0	0	SC	0	4.8119	0	34.2005	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	814.0	0	SC	0	4.8072	0	34.2002	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	815.0	0	SC	0	4.8026	0	34.2002	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	816.0	0	SC	0	4.7919	0	34.2006	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	817.0	0	SC	0	4.7873	0	34.2007	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	818.0	0	SC	0	4.7783	0	34.2016	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	819.0	0	SC	0	4.7651	0	34.2036	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	820.0	0	SC	0	4.7607	0	34.2048	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	821.0	0	SC	0	4.7597	0	34.2052	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	822.0	0	SC	0	4.7597	0	34.2055	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	823.0	0	SC	0	4.7593	0	34.2058	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	824.0	0	SC	0	4.7590	0	34.2060	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	825.0	0	SC	0	4.7593	0	34.2064	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	826.0	0	SC	0	4.7561	0	34.2076	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	827.0	0	SC	0	4.7482	0	34.2087	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	828.0	0	SC	0	4.7443	0	34.2100	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	829.0	0	SC	0	4.7399	0	34.2109	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	830.0	0	SC	0	4.7390	0	34.2111	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	831.0	0	SC	0	4.7385	0	34.2111	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	832.0	0	SC	0	4.7372	0	34.2112	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	833.0	0	SC	0	4.7356	0	34.2117	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	834.0	0	SC	0	4.7346	0	34.2116	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	835.0	0	SC	0	4.7317	0	34.2122	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	836.0	0	SC	0	4.7219	0	34.2131	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	837.0	0	SC	0	4.7074	0	34.2144	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	838.0	0	SC	0	4.6869	0	34.2169	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	839.0	0	SC	0	4.6816	0	34.2177	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	840.0	0	SC	0	4.6672	0	34.2186	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	841.0	0	SC	0	4.6527	0	34.2203	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	842.0	0	SC	0	4.6448	0	34.2207	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	843.0	0	SC	0	4.6337	0	34.2220	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	844.0	0	SC	0	4.6246	0	34.2228	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	845.0	0	SC	0	4.6181	0	34.2235	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	846.0	0	SC	0	4.6172	0	34.2238	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	847.0	0	SC	0	4.6155	0	34.2239	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	848.0	0	SC	0	4.6145	0	34.2241	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	849.0	0	SC	0	4.6135	0	34.2243	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	850.0	0	SC	0	4.6134	0	34.2244	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	851.0	0	SC	0	4.6135	0	34.2244	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	852.0	0	SC	0	4.6132	0	34.2245	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	853.0	0	SC	0	4.6130	0	34.2246	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	854.0	0	SC	0	4.6123	0	34.2247	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	855.0	0	SC	0	4.6083	0	34.2249	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	856.0	0	SC	0	4.5936	0	34.2259	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	857.0	0	SC	0	4.5803	0	34.2274	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	858.0	0	SC	0	4.5747	0	34.2279	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	859.0	0	SC	0	4.5644	0	34.2287	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	860.0	0	SC	0	4.5538	0	34.2298	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	861.0	0	SC	0	4.5512	0	34.2301	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	862.0	0	SC	0	4.5477	0	34.2306	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	863.0	0	SC	0	4.5435	0	34.2312	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	864.0	0	SC	0	4.5407	0	34.2316	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	865.0	0	SC	0	4.5408	0	34.2316	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	866.0	0	SC	0	4.5393	0	34.2319	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	867.0	0	SC	0	4.5237	0	34.2333	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	868.0	0	SC	0	4.5125	0	34.2346	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	869.0	0	SC	0	4.5087	0	34.2350	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	870.0	0	SC	0	4.5001	0	34.2356	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	871.0	0	SC	0	4.4889	0	34.2370	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	872.0	0	SC	0	4.4828	0	34.2374	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	873.0	0	SC	0	4.4767	0	34.2381	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	874.0	0	SC	0	4.4729	0	34.2385	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	875.0	0	SC	0	4.4693	0	34.2389	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	876.0	0	SC	0	4.4669	0	34.2393	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	877.0	0	SC	0	4.4638	0	34.2397	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	878.0	0	SC	0	4.4594	0	34.2401	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	879.0	0	SC	0	4.4530	0	34.2404	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	880.0	0	SC	0	4.4410	0	34.2414	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	881.0	0	SC	0	4.4375	0	34.2417	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	882.0	0	SC	0	4.4352	0	34.2420	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	883.0	0	SC	0	4.4324	0	34.2421	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	884.0	0	SC	0	4.4305	0	34.2427	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	885.0	0	SC	0	4.4161	0	34.2438	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	886.0	0	SC	0	4.3941	0	34.2450	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	887.0	0	SC	0	4.3619	0	34.2486	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	888.0	0	SC	0	4.3454	0	34.2501	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	889.0	0	SC	0	4.3413	0	34.2505	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	890.0	0	SC	0	4.3401	0	34.2509	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	891.0	0	SC	0	4.3390	0	34.2511	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	892.0	0	SC	0	4.3372	0	34.2515	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	893.0	0	SC	0	4.3361	0	34.2517	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	894.0	0	SC	0	4.3336	0	34.2521	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	895.0	0	SC	0	4.3324	0	34.2524	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	896.0	0	SC	0	4.3309	0	34.2528	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	897.0	0	SC	0	4.3298	0	34.2532	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	898.0	0	SC	0	4.3287	0	34.2533	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	899.0	0	SC	0	4.3280	0	34.2535	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	900.0	0	SC	0	4.3260	0	34.2538	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	901.0	0	SC	0	4.3220	0	34.2542	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	902.0	0	SC	0	4.3170	0	34.2558	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	903.0	0	SC	0	4.3145	0	34.2567	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	904.0	0	SC	0	4.3123	0	34.2575	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	905.0	0	SC	0	4.3079	0	34.2587	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	906.0	0	SC	0	4.2891	0	34.2610	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	907.0	0	SC	0	4.2658	0	34.2634	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	908.0	0	SC	0	4.2563	0	34.2641	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	909.0	0	SC	0	4.2499	0	34.2646	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	910.0	0	SC	0	4.2451	0	34.2650	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	911.0	0	SC	0	4.2389	0	34.2655	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	912.0	0	SC	0	4.2169	0	34.2679	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	913.0	0	SC	0	4.2114	0	34.2690	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	914.0	0	SC	0	4.2018	0	34.2703	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	915.0	0	SC	0	4.1867	0	34.2722	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	916.0	0	SC	0	4.1782	0	34.2731	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	917.0	0	SC	0	4.1750	0	34.2738	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	918.0	0	SC	0	4.1737	0	34.2739	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	919.0	0	SC	0	4.1675	0	34.2746	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	920.0	0	SC	0	4.1682	0	34.2746	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	921.0	0	SC	0	4.1667	0	34.2749	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	922.0	0	SC	0	4.1663	0	34.2750	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	923.0	0	SC	0	4.1634	0	34.2754	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	924.0	0	SC	0	4.1530	0	34.2766	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	925.0	0	SC	0	4.1438	0	34.2778	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	926.0	0	SC	0	4.1337	0	34.2791	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	927.0	0	SC	0	4.1312	0	34.2796	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	928.0	0	SC	0	4.1310	0	34.2797	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	929.0	0	SC	0	4.1271	0	34.2802	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	930.0	0	SC	0	4.1224	0	34.2810	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	931.0	0	SC	0	4.1219	0	34.2813	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	932.0	0	SC	0	4.1200	0	34.2815	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	933.0	0	SC	0	4.1176	0	34.2821	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	934.0	0	SC	0	4.1169	0	34.2822	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	935.0	0	SC	0	4.1139	0	34.2828	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	936.0	0	SC	0	4.1092	0	34.2834	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	937.0	0	SC	0	4.1038	0	34.2840	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	938.0	0	SC	0	4.0908	0	34.2860	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	939.0	0	SC	0	4.0846	0	34.2873	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	940.0	0	SC	0	4.0826	0	34.2876	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	941.0	0	SC	0	4.0823	0	34.2878	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	942.0	0	SC	0	4.0823	0	34.2877	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	943.0	0	SC	0	4.0818	0	34.2877	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	944.0	0	SC	0	4.0815	0	34.2877	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	945.0	0	SC	0	4.0792	0	34.2883	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	946.0	0	SC	0	4.0740	0	34.2889	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	947.0	0	SC	0	4.0567	0	34.2919	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	948.0	0	SC	0	4.0512	0	34.2926	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	949.0	0	SC	0	4.0472	0	34.2931	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	950.0	0	SC	0	4.0418	0	34.2933	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	951.0	0	SC	0	4.0324	0	34.2943	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	952.0	0	SC	0	4.0266	0	34.2952	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	953.0	0	SC	0	4.0255	0	34.2956	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	954.0	0	SC	0	4.0237	0	34.2960	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	955.0	0	SC	0	4.0222	0	34.2963	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	956.0	0	SC	0	4.0200	0	34.2966	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	957.0	0	SC	0	4.0140	0	34.2980	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	958.0	0	SC	0	4.0073	0	34.2993	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	959.0	0	SC	0	3.9952	0	34.3008	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	960.0	0	SC	0	3.9904	0	34.3016	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	961.0	0	SC	0	3.9876	0	34.3023	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	962.0	0	SC	0	3.9866	0	34.3025	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	963.0	0	SC	0	3.9852	0	34.3027	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	964.0	0	SC	0	3.9832	0	34.3031	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	965.0	0	SC	0	3.9771	0	34.3040	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	966.0	0	SC	0	3.9716	0	34.3050	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	967.0	0	SC	0	3.9693	0	34.3055	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	968.0	0	SC	0	3.9691	0	34.3055	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	969.0	0	SC	0	3.9675	0	34.3056	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	970.0	0	SC	0	3.9654	0	34.3058	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	971.0	0	SC	0	3.9642	0	34.3058	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	972.0	0	SC	0	3.9627	0	34.3058	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	973.0	0	SC	0	3.9560	0	34.3066	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	974.0	0	SC	0	3.9439	0	34.3078	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	975.0	0	SC	0	3.9366	0	34.3087	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	976.0	0	SC	0	3.9322	0	34.3095	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	977.0	0	SC	0	3.9245	0	34.3105	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	978.0	0	SC	0	3.9142	0	34.3123	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	979.0	0	SC	0	3.9107	0	34.3130	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	980.0	0	SC	0	3.9050	0	34.3138	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	981.0	0	SC	0	3.9037	0	34.3140	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	982.0	0	SC	0	3.9025	0	34.3141	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	983.0	0	SC	0	3.9011	0	34.3143	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	984.0	0	SC	0	3.8889	0	34.3164	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	985.0	0	SC	0	3.8832	0	34.3172	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	986.0	0	SC	0	3.8794	0	34.3178	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	987.0	0	SC	0	3.8734	0	34.3189	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	988.0	0	SC	0	3.8682	0	34.3198	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	989.0	0	SC	0	3.8670	0	34.3200	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	990.0	0	SC	0	3.8649	0	34.3204	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	991.0	0	SC	0	3.8523	0	34.3220	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	992.0	0	SC	0	3.8466	0	34.3230	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	993.0	0	SC	0	3.8435	0	34.3235	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	994.0	0	SC	0	3.8391	0	34.3238	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	995.0	0	SC	0	3.8322	0	34.3249	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	996.0	0	SC	0	3.8261	0	34.3259	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	997.0	0	SC	0	3.8079	0	34.3271	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	998.0	0	SC	0	3.7912	0	34.3297	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	999.0	0	SC	0	3.7725	0	34.3311	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1000.0	0	SC	0	3.7674	0	34.3324	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1001.0	0	SC	0	3.7537	0	34.3334	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1002.0	0	SC	0	3.7297	0	34.3359	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1003.0	0	SC	0	3.7185	0	34.3378	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1004.0	0	SC	0	3.7111	0	34.3388	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1005.0	0	SC	0	3.7047	0	34.3399	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1006.0	0	SC	0	3.7020	0	34.3403	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1007.0	0	SC	0	3.6977	0	34.3408	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1008.0	0	SC	0	3.6894	0	34.3418	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1009.0	0	SC	0	3.6851	0	34.3424	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1010.0	0	SC	0	3.6835	0	34.3427	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1011.0	0	SC	0	3.6822	0	34.3430	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1012.0	0	SC	0	3.6792	0	34.3435	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1013.0	0	SC	0	3.6775	0	34.3438	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1014.0	0	SC	0	3.6750	0	34.3442	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1015.0	0	SC	0	3.6733	0	34.3444	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1016.0	0	SC	0	3.6697	0	34.3450	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1017.0	0	SC	0	3.6544	0	34.3469	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1018.0	0	SC	0	3.6409	0	34.3486	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1019.0	0	SC	0	3.6236	0	34.3512	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1020.0	0	SC	0	3.6204	0	34.3517	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1021.0	0	SC	0	3.6156	0	34.3525	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1022.0	0	SC	0	3.6132	0	34.3529	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1023.0	0	SC	0	3.6125	0	34.3530	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1024.0	0	SC	0	3.6120	0	34.3533	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1025.0	0	SC	0	3.6111	0	34.3534	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1026.0	0	SC	0	3.6102	0	34.3536	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1027.0	0	SC	0	3.6050	0	34.3545	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1028.0	0	SC	0	3.5992	0	34.3552	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1029.0	0	SC	0	3.5975	0	34.3553	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1030.0	0	SC	0	3.5942	0	34.3558	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1031.0	0	SC	0	3.5905	0	34.3564	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1032.0	0	SC	0	3.5884	0	34.3570	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1033.0	0	SC	0	3.5870	0	34.3572	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1034.0	0	SC	0	3.5858	0	34.3573	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1035.0	0	SC	0	3.5845	0	34.3575	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1036.0	0	SC	0	3.5830	0	34.3578	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1037.0	0	SC	0	3.5816	0	34.3581	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1038.0	0	SC	0	3.5790	0	34.3587	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1039.0	0	SC	0	3.5762	0	34.3588	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1040.0	0	SC	0	3.5686	0	34.3599	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1041.0	0	SC	0	3.5638	0	34.3608	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1042.0	0	SC	0	3.5635	0	34.3608	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1043.0	0	SC	0	3.5630	0	34.3609	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1044.0	0	SC	0	3.5580	0	34.3620	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1045.0	0	SC	0	3.5541	0	34.3626	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1046.0	0	SC	0	3.5531	0	34.3626	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1047.0	0	SC	0	3.5521	0	34.3628	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1048.0	0	SC	0	3.5512	0	34.3629	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1049.0	0	SC	0	3.5497	0	34.3631	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1050.0	0	SC	0	3.5481	0	34.3634	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1051.0	0	SC	0	3.5448	0	34.3638	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1052.0	0	SC	0	3.5384	0	34.3648	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1053.0	0	SC	0	3.5324	0	34.3660	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1054.0	0	SC	0	3.5294	0	34.3666	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1055.0	0	SC	0	3.5278	0	34.3669	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1056.0	0	SC	0	3.5265	0	34.3674	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1057.0	0	SC	0	3.5247	0	34.3678	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1058.0	0	SC	0	3.5237	0	34.3679	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1059.0	0	SC	0	3.5198	0	34.3686	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1060.0	0	SC	0	3.5090	0	34.3701	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1061.0	0	SC	0	3.5059	0	34.3706	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1062.0	0	SC	0	3.5058	0	34.3707	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1063.0	0	SC	0	3.5054	0	34.3707	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1064.0	0	SC	0	3.5043	0	34.3709	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1065.0	0	SC	0	3.5028	0	34.3710	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1066.0	0	SC	0	3.4969	0	34.3716	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1067.0	0	SC	0	3.4910	0	34.3725	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1068.0	0	SC	0	3.4891	0	34.3730	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1069.0	0	SC	0	3.4888	0	34.3733	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1070.0	0	SC	0	3.4867	0	34.3736	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1071.0	0	SC	0	3.4834	0	34.3739	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1072.0	0	SC	0	3.4795	0	34.3743	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1073.0	0	SC	0	3.4780	0	34.3746	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1074.0	0	SC	0	3.4781	0	34.3746	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1075.0	0	SC	0	3.4778	0	34.3746	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1076.0	0	SC	0	3.4767	0	34.3748	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1077.0	0	SC	0	3.4758	0	34.3751	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1078.0	0	SC	0	3.4748	0	34.3752	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1079.0	0	SC	0	3.4703	0	34.3757	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1080.0	0	SC	0	3.4541	0	34.3785	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1081.0	0	SC	0	3.4442	0	34.3801	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1082.0	0	SC	0	3.4424	0	34.3803	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1083.0	0	SC	0	3.4399	0	34.3805	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1084.0	0	SC	0	3.4351	0	34.3815	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1085.0	0	SC	0	3.4320	0	34.3820	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1086.0	0	SC	0	3.4229	0	34.3837	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1087.0	0	SC	0	3.4173	0	34.3845	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1088.0	0	SC	0	3.4146	0	34.3849	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1089.0	0	SC	0	3.4119	0	34.3852	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1090.0	0	SC	0	3.4093	0	34.3857	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1091.0	0	SC	0	3.4084	0	34.3858	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1092.0	0	SC	0	3.4075	0	34.3860	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1093.0	0	SC	0	3.4071	0	34.3861	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1094.0	0	SC	0	3.4067	0	34.3863	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1095.0	0	SC	0	3.4062	0	34.3864	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1096.0	0	SC	0	3.4057	0	34.3865	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1097.0	0	SC	0	3.4045	0	34.3867	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1098.0	0	SC	0	3.4042	0	34.3868	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1099.0	0	SC	0	3.4031	0	34.3870	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1100.0	0	SC	0	3.4027	0	34.3872	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1101.0	0	SC	0	3.4017	0	34.3872	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1102.0	0	SC	0	3.4003	0	34.3875	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1103.0	0	SC	0	3.3995	0	34.3876	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1104.0	0	SC	0	3.3980	0	34.3879	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1105.0	0	SC	0	3.3962	0	34.3881	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1106.0	0	SC	0	3.3928	0	34.3887	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1107.0	0	SC	0	3.3860	0	34.3896	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1108.0	0	SC	0	3.3813	0	34.3903	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1109.0	0	SC	0	3.3762	0	34.3910	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1110.0	0	SC	0	3.3743	0	34.3912	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1111.0	0	SC	0	3.3726	0	34.3915	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1112.0	0	SC	0	3.3688	0	34.3921	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1113.0	0	SC	0	3.3656	0	34.3926	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1114.0	0	SC	0	3.3606	0	34.3934	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1115.0	0	SC	0	3.3530	0	34.3947	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1116.0	0	SC	0	3.3494	0	34.3953	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1117.0	0	SC	0	3.3487	0	34.3953	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1118.0	0	SC	0	3.3400	0	34.3966	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1119.0	0	SC	0	3.3328	0	34.3979	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1120.0	0	SC	0	3.3294	0	34.3983	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1121.0	0	SC	0	3.3265	0	34.3988	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1122.0	0	SC	0	3.3249	0	34.3991	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1123.0	0	SC	0	3.3149	0	34.4007	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1124.0	0	SC	0	3.3093	0	34.4018	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1125.0	0	SC	0	3.3042	0	34.4026	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1126.0	0	SC	0	3.3007	0	34.4032	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1127.0	0	SC	0	3.2982	0	34.4036	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1128.0	0	SC	0	3.2956	0	34.4040	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1129.0	0	SC	0	3.2941	0	34.4041	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1130.0	0	SC	0	3.2922	0	34.4045	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1131.0	0	SC	0	3.2906	0	34.4050	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1132.0	0	SC	0	3.2894	0	34.4052	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1133.0	0	SC	0	3.2873	0	34.4054	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1134.0	0	SC	0	3.2854	0	34.4058	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1135.0	0	SC	0	3.2842	0	34.4059	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1136.0	0	SC	0	3.2831	0	34.4061	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1137.0	0	SC	0	3.2827	0	34.4062	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1138.0	0	SC	0	3.2825	0	34.4062	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1139.0	0	SC	0	3.2822	0	34.4063	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1140.0	0	SC	0	3.2817	0	34.4064	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1141.0	0	SC	0	3.2813	0	34.4066	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1142.0	0	SC	0	3.2809	0	34.4066	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1143.0	0	SC	0	3.2800	0	34.4067	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1144.0	0	SC	0	3.2750	0	34.4075	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1145.0	0	SC	0	3.2683	0	34.4087	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1146.0	0	SC	0	3.2569	0	34.4104	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1147.0	0	SC	0	3.2507	0	34.4114	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1148.0	0	SC	0	3.2447	0	34.4124	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1149.0	0	SC	0	3.2390	0	34.4133	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1150.0	0	SC	0	3.2320	0	34.4144	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1151.0	0	SC	0	3.2272	0	34.4152	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1152.0	0	SC	0	3.2245	0	34.4157	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1153.0	0	SC	0	3.2225	0	34.4159	0	1.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1154.0	0	SC	0	3.2165	0	34.4168	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1155.0	0	SC	0	3.2099	0	34.4178	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1156.0	0	SC	0	3.2011	0	34.4189	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1157.0	0	SC	0	3.1923	0	34.4204	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1158.0	0	SC	0	3.1911	0	34.4204	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1159.0	0	SC	0	3.1904	0	34.4206	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1160.0	0	SC	0	3.1898	0	34.4209	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1161.0	0	SC	0	3.1894	0	34.4210	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1162.0	0	SC	0	3.1891	0	34.4213	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1163.0	0	SC	0	3.1867	0	34.4217	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1164.0	0	SC	0	3.1817	0	34.4227	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1165.0	0	SC	0	3.1802	0	34.4229	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1166.0	0	SC	0	3.1795	0	34.4230	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1167.0	0	SC	0	3.1776	0	34.4233	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1168.0	0	SC	0	3.1757	0	34.4239	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1169.0	0	SC	0	3.1751	0	34.4239	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1170.0	0	SC	0	3.1750	0	34.4240	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1171.0	0	SC	0	3.1749	0	34.4239	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1172.0	0	SC	0	3.1742	0	34.4241	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1173.0	0	SC	0	3.1745	0	34.4241	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1174.0	0	SC	0	3.1741	0	34.4242	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1175.0	0	SC	0	3.1734	0	34.4245	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1176.0	0	SC	0	3.1727	0	34.4246	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1177.0	0	SC	0	3.1704	0	34.4249	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1178.0	0	SC	0	3.1671	0	34.4253	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1179.0	0	SC	0	3.1656	0	34.4257	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1180.0	0	SC	0	3.1637	0	34.4260	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1181.0	0	SC	0	3.1519	0	34.4280	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1182.0	0	SC	0	3.1418	0	34.4293	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1183.0	0	SC	0	3.1357	0	34.4300	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1184.0	0	SC	0	3.1302	0	34.4304	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1185.0	0	SC	0	3.1270	0	34.4306	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1186.0	0	SC	0	3.1251	0	34.4308	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1187.0	0	SC	0	3.1248	0	34.4309	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1188.0	0	SC	0	3.1237	0	34.4309	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1189.0	0	SC	0	3.1225	0	34.4311	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1190.0	0	SC	0	3.1179	0	34.4315	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1191.0	0	SC	0	3.1082	0	34.4328	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1192.0	0	SC	0	3.1002	0	34.4341	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1193.0	0	SC	0	3.0985	0	34.4345	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1194.0	0	SC	0	3.0977	0	34.4347	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1195.0	0	SC	0	3.0967	0	34.4347	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1196.0	0	SC	0	3.0954	0	34.4349	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1197.0	0	SC	0	3.0933	0	34.4352	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1198.0	0	SC	0	3.0899	0	34.4357	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1199.0	0	SC	0	3.0857	0	34.4365	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1200.0	0	SC	0	3.0792	0	34.4372	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1201.0	0	SC	0	3.0585	0	34.4403	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1202.0	0	SC	0	3.0496	0	34.4416	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1203.0	0	SC	0	3.0465	0	34.4420	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1204.0	0	SC	0	3.0472	0	34.4417	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1205.0	0	SC	0	3.0434	0	34.4424	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1206.0	0	SC	0	3.0419	0	34.4428	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1207.0	0	SC	0	3.0407	0	34.4429	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1208.0	0	SC	0	3.0397	0	34.4431	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1209.0	0	SC	0	3.0394	0	34.4431	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1210.0	0	SC	0	3.0392	0	34.4432	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1211.0	0	SC	0	3.0381	0	34.4433	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1212.0	0	SC	0	3.0371	0	34.4436	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1213.0	0	SC	0	3.0373	0	34.4436	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1214.0	0	SC	0	3.0358	0	34.4439	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1215.0	0	SC	0	3.0357	0	34.4440	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1216.0	0	SC	0	3.0346	0	34.4442	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1217.0	0	SC	0	3.0315	0	34.4445	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1218.0	0	SC	0	3.0311	0	34.4445	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1219.0	0	SC	0	3.0294	0	34.4448	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1220.0	0	SC	0	3.0256	0	34.4454	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1221.0	0	SC	0	3.0201	0	34.4462	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1222.0	0	SC	0	3.0173	0	34.4463	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1223.0	0	SC	0	3.0140	0	34.4468	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1224.0	0	SC	0	3.0031	0	34.4483	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1225.0	0	SC	0	2.9931	0	34.4500	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1226.0	0	SC	0	2.9869	0	34.4509	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1227.0	0	SC	0	2.9784	0	34.4519	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1228.0	0	SC	0	2.9682	0	34.4533	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1229.0	0	SC	0	2.9641	0	34.4539	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1230.0	0	SC	0	2.9621	0	34.4542	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1231.0	0	SC	0	2.9605	0	34.4545	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1232.0	0	SC	0	2.9590	0	34.4548	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1233.0	0	SC	0	2.9574	0	34.4550	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1234.0	0	SC	0	2.9567	0	34.4553	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1235.0	0	SC	0	2.9561	0	34.4553	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1236.0	0	SC	0	2.9561	0	34.4554	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1237.0	0	SC	0	2.9553	0	34.4557	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1238.0	0	SC	0	2.9546	0	34.4559	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1239.0	0	SC	0	2.9536	0	34.4559	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1240.0	0	SC	0	2.9531	0	34.4560	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1241.0	0	SC	0	2.9527	0	34.4561	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1242.0	0	SC	0	2.9529	0	34.4560	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1243.0	0	SC	0	2.9529	0	34.4561	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1244.0	0	SC	0	2.9530	0	34.4561	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1245.0	0	SC	0	2.9527	0	34.4561	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1246.0	0	SC	0	2.9518	0	34.4564	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1247.0	0	SC	0	2.9508	0	34.4565	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1248.0	0	SC	0	2.9495	0	34.4566	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1249.0	0	SC	0	2.9480	0	34.4568	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1250.0	0	SC	0	2.9466	0	34.4570	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1251.0	0	SC	0	2.9443	0	34.4572	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1252.0	0	SC	0	2.9407	0	34.4578	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1253.0	0	SC	0	2.9369	0	34.4584	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1254.0	0	SC	0	2.9340	0	34.4587	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1255.0	0	SC	0	2.9312	0	34.4592	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1256.0	0	SC	0	2.9307	0	34.4592	0	1.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1257.0	0	SC	0	2.9283	0	34.4596	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1258.0	0	SC	0	2.9245	0	34.4602	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1259.0	0	SC	0	2.9213	0	34.4606	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1260.0	0	SC	0	2.9193	0	34.4609	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1261.0	0	SC	0	2.9184	0	34.4610	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1262.0	0	SC	0	2.9166	0	34.4613	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1263.0	0	SC	0	2.9121	0	34.4620	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1264.0	0	SC	0	2.9050	0	34.4629	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1265.0	0	SC	0	2.8945	0	34.4647	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1266.0	0	SC	0	2.8862	0	34.4661	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1267.0	0	SC	0	2.8828	0	34.4668	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1268.0	0	SC	0	2.8807	0	34.4674	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1269.0	0	SC	0	2.8780	0	34.4677	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1270.0	0	SC	0	2.8767	0	34.4681	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1271.0	0	SC	0	2.8757	0	34.4683	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1272.0	0	SC	0	2.8748	0	34.4686	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1273.0	0	SC	0	2.8724	0	34.4688	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1274.0	0	SC	0	2.8593	0	34.4706	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1275.0	0	SC	0	2.8494	0	34.4722	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1276.0	0	SC	0	2.8454	0	34.4730	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1277.0	0	SC	0	2.8429	0	34.4732	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1278.0	0	SC	0	2.8381	0	34.4738	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1279.0	0	SC	0	2.8338	0	34.4744	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1280.0	0	SC	0	2.8315	0	34.4748	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1281.0	0	SC	0	2.8290	0	34.4751	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1282.0	0	SC	0	2.8250	0	34.4759	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1283.0	0	SC	0	2.8240	0	34.4760	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1284.0	0	SC	0	2.8218	0	34.4764	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1285.0	0	SC	0	2.8205	0	34.4767	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1286.0	0	SC	0	2.8170	0	34.4772	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1287.0	0	SC	0	2.8139	0	34.4776	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1288.0	0	SC	0	2.8113	0	34.4781	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1289.0	0	SC	0	2.8107	0	34.4780	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1290.0	0	SC	0	2.8104	0	34.4781	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1291.0	0	SC	0	2.8104	0	34.4783	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1292.0	0	SC	0	2.8100	0	34.4784	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1293.0	0	SC	0	2.8090	0	34.4786	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1294.0	0	SC	0	2.8079	0	34.4787	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1295.0	0	SC	0	2.8078	0	34.4787	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1296.0	0	SC	0	2.8065	0	34.4790	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1297.0	0	SC	0	2.8054	0	34.4790	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1298.0	0	SC	0	2.8048	0	34.4791	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1299.0	0	SC	0	2.8051	0	34.4792	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1300.0	0	SC	0	2.8045	0	34.4794	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1301.0	0	SC	0	2.8040	0	34.4794	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1302.0	0	SC	0	2.8017	0	34.4796	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1303.0	0	SC	0	2.8020	0	34.4797	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1304.0	0	SC	0	2.8023	0	34.4795	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1305.0	0	SC	0	2.8020	0	34.4795	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1306.0	0	SC	0	2.8019	0	34.4795	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1307.0	0	SC	0	2.8018	0	34.4797	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1308.0	0	SC	0	2.8020	0	34.4797	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1309.0	0	SC	0	2.8021	0	34.4797	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1310.0	0	SC	0	2.8017	0	34.4797	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1311.0	0	SC	0	2.8006	0	34.4798	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1312.0	0	SC	0	2.7984	0	34.4801	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1313.0	0	SC	0	2.7936	0	34.4808	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1314.0	0	SC	0	2.7906	0	34.4814	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1315.0	0	SC	0	2.7887	0	34.4814	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1316.0	0	SC	0	2.7861	0	34.4818	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1317.0	0	SC	0	2.7859	0	34.4819	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1318.0	0	SC	0	2.7858	0	34.4819	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1319.0	0	SC	0	2.7843	0	34.4821	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1320.0	0	SC	0	2.7840	0	34.4822	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1321.0	0	SC	0	2.7840	0	34.4823	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1322.0	0	SC	0	2.7840	0	34.4822	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1323.0	0	SC	0	2.7840	0	34.4821	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1324.0	0	SC	0	2.7841	0	34.4822	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1325.0	0	SC	0	2.7841	0	34.4822	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1326.0	0	SC	0	2.7841	0	34.4823	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1327.0	0	SC	0	2.7842	0	34.4822	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1328.0	0	SC	0	2.7841	0	34.4823	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1329.0	0	SC	0	2.7838	0	34.4825	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1330.0	0	SC	0	2.7834	0	34.4825	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1331.0	0	SC	0	2.7829	0	34.4825	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1332.0	0	SC	0	2.7825	0	34.4825	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1333.0	0	SC	0	2.7820	0	34.4827	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1334.0	0	SC	0	2.7784	0	34.4831	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1335.0	0	SC	0	2.7754	0	34.4834	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1336.0	0	SC	0	2.7708	0	34.4841	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1337.0	0	SC	0	2.7709	0	34.4842	0	1.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1338.0	0	SC	0	2.7709	0	34.4843	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1339.0	0	SC	0	2.7708	0	34.4844	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1340.0	0	SC	0	2.7705	0	34.4846	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1341.0	0	SC	0	2.7705	0	34.4844	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1342.0	0	SC	0	2.7699	0	34.4844	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1343.0	0	SC	0	2.7693	0	34.4846	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1344.0	0	SC	0	2.7657	0	34.4853	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1345.0	0	SC	0	2.7639	0	34.4855	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1346.0	0	SC	0	2.7631	0	34.4856	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1347.0	0	SC	0	2.7610	0	34.4860	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1348.0	0	SC	0	2.7564	0	34.4867	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1349.0	0	SC	0	2.7528	0	34.4873	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1350.0	0	SC	0	2.7497	0	34.4876	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1351.0	0	SC	0	2.7475	0	34.4880	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1352.0	0	SC	0	2.7460	0	34.4882	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1353.0	0	SC	0	2.7441	0	34.4886	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1354.0	0	SC	0	2.7432	0	34.4888	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1355.0	0	SC	0	2.7406	0	34.4893	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1356.0	0	SC	0	2.7396	0	34.4893	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1357.0	0	SC	0	2.7385	0	34.4895	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1358.0	0	SC	0	2.7373	0	34.4897	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1359.0	0	SC	0	2.7365	0	34.4898	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1360.0	0	SC	0	2.7345	0	34.4901	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1361.0	0	SC	0	2.7330	0	34.4902	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1362.0	0	SC	0	2.7279	0	34.4913	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1363.0	0	SC	0	2.7278	0	34.4912	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1364.0	0	SC	0	2.7273	0	34.4914	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1365.0	0	SC	0	2.7252	0	34.4917	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1366.0	0	SC	0	2.7228	0	34.4920	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1367.0	0	SC	0	2.7174	0	34.4930	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1368.0	0	SC	0	2.7118	0	34.4938	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1369.0	0	SC	0	2.7081	0	34.4944	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1370.0	0	SC	0	2.7055	0	34.4949	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1371.0	0	SC	0	2.7034	0	34.4951	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1372.0	0	SC	0	2.7022	0	34.4955	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1373.0	0	SC	0	2.7012	0	34.4957	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1374.0	0	SC	0	2.6977	0	34.4962	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1375.0	0	SC	0	2.6954	0	34.4966	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1376.0	0	SC	0	2.6906	0	34.4971	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1377.0	0	SC	0	2.6876	0	34.4977	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1378.0	0	SC	0	2.6872	0	34.4977	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1379.0	0	SC	0	2.6867	0	34.4980	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1380.0	0	SC	0	2.6864	0	34.4979	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1381.0	0	SC	0	2.6855	0	34.4981	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1382.0	0	SC	0	2.6849	0	34.4983	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1383.0	0	SC	0	2.6839	0	34.4986	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1384.0	0	SC	0	2.6836	0	34.4986	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1385.0	0	SC	0	2.6819	0	34.4987	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1386.0	0	SC	0	2.6701	0	34.5003	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1387.0	0	SC	0	2.6483	0	34.5037	0	1.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1388.0	0	SC	0	2.6380	0	34.5055	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1389.0	0	SC	0	2.6334	0	34.5064	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1390.0	0	SC	0	2.6324	0	34.5067	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1391.0	0	SC	0	2.6316	0	34.5070	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1392.0	0	SC	0	2.6315	0	34.5070	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1393.0	0	SC	0	2.6308	0	34.5070	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1394.0	0	SC	0	2.6303	0	34.5071	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1395.0	0	SC	0	2.6298	0	34.5073	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1396.0	0	SC	0	2.6284	0	34.5075	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1397.0	0	SC	0	2.6264	0	34.5080	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1398.0	0	SC	0	2.6255	0	34.5081	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1399.0	0	SC	0	2.6241	0	34.5083	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1400.0	0	SC	0	2.6212	0	34.5088	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1401.0	0	SC	0	2.6202	0	34.5090	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1402.0	0	SC	0	2.6197	0	34.5093	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1403.0	0	SC	0	2.6195	0	34.5092	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1404.0	0	SC	0	2.6169	0	34.5095	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1405.0	0	SC	0	2.6109	0	34.5105	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1406.0	0	SC	0	2.6067	0	34.5111	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1407.0	0	SC	0	2.6031	0	34.5120	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1408.0	0	SC	0	2.6016	0	34.5122	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1409.0	0	SC	0	2.6006	0	34.5124	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1410.0	0	SC	0	2.5993	0	34.5127	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1411.0	0	SC	0	2.5984	0	34.5128	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1412.0	0	SC	0	2.5963	0	34.5129	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1413.0	0	SC	0	2.5928	0	34.5137	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1414.0	0	SC	0	2.5921	0	34.5138	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1415.0	0	SC	0	2.5899	0	34.5142	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1416.0	0	SC	0	2.5882	0	34.5146	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1417.0	0	SC	0	2.5854	0	34.5149	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1418.0	0	SC	0	2.5827	0	34.5154	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1419.0	0	SC	0	2.5791	0	34.5160	0	1.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1420.0	0	SC	0	2.5774	0	34.5163	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1421.0	0	SC	0	2.5763	0	34.5165	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1422.0	0	SC	0	2.5753	0	34.5165	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1423.0	0	SC	0	2.5749	0	34.5167	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1424.0	0	SC	0	2.5748	0	34.5169	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1425.0	0	SC	0	2.5749	0	34.5169	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1426.0	0	SC	0	2.5745	0	34.5169	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1427.0	0	SC	0	2.5733	0	34.5171	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1428.0	0	SC	0	2.5724	0	34.5173	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1429.0	0	SC	0	2.5707	0	34.5175	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1430.0	0	SC	0	2.5667	0	34.5180	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1431.0	0	SC	0	2.5640	0	34.5186	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1432.0	0	SC	0	2.5631	0	34.5187	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1433.0	0	SC	0	2.5623	0	34.5188	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1434.0	0	SC	0	2.5612	0	34.5191	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1435.0	0	SC	0	2.5596	0	34.5194	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1436.0	0	SC	0	2.5583	0	34.5195	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1437.0	0	SC	0	2.5566	0	34.5197	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1438.0	0	SC	0	2.5547	0	34.5201	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1439.0	0	SC	0	2.5545	0	34.5202	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1440.0	0	SC	0	2.5542	0	34.5203	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1441.0	0	SC	0	2.5535	0	34.5205	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1442.0	0	SC	0	2.5531	0	34.5205	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1443.0	0	SC	0	2.5528	0	34.5207	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1444.0	0	SC	0	2.5525	0	34.5208	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1445.0	0	SC	0	2.5526	0	34.5207	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1446.0	0	SC	0	2.5521	0	34.5207	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1447.0	0	SC	0	2.5483	0	34.5215	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1448.0	0	SC	0	2.5460	0	34.5219	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1449.0	0	SC	0	2.5435	0	34.5223	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1450.0	0	SC	0	2.5420	0	34.5227	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1451.0	0	SC	0	2.5410	0	34.5230	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1452.0	0	SC	0	2.5403	0	34.5231	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1453.0	0	SC	0	2.5380	0	34.5236	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1454.0	0	SC	0	2.5336	0	34.5246	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1455.0	0	SC	0	2.5279	0	34.5259	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1456.0	0	SC	0	2.5223	0	34.5270	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1457.0	0	SC	0	2.5192	0	34.5276	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1458.0	0	SC	0	2.5169	0	34.5281	0	1.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1459.0	0	SC	0	2.5143	0	34.5287	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1460.0	0	SC	0	2.5097	0	34.5297	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1461.0	0	SC	0	2.5071	0	34.5302	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1462.0	0	SC	0	2.5056	0	34.5304	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1463.0	0	SC	0	2.5047	0	34.5306	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1464.0	0	SC	0	2.5040	0	34.5308	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1465.0	0	SC	0	2.5034	0	34.5308	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1466.0	0	SC	0	2.5024	0	34.5311	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1467.0	0	SC	0	2.5010	0	34.5311	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1468.0	0	SC	0	2.5002	0	34.5317	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1469.0	0	SC	0	2.4996	0	34.5319	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1470.0	0	SC	0	2.4989	0	34.5322	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1471.0	0	SC	0	2.4981	0	34.5324	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1472.0	0	SC	0	2.4976	0	34.5324	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1473.0	0	SC	0	2.4957	0	34.5326	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1474.0	0	SC	0	2.4949	0	34.5327	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1475.0	0	SC	0	2.4945	0	34.5330	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1476.0	0	SC	0	2.4937	0	34.5332	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1477.0	0	SC	0	2.4936	0	34.5334	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1478.0	0	SC	0	2.4936	0	34.5334	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1479.0	0	SC	0	2.4931	0	34.5339	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1480.0	0	SC	0	2.4918	0	34.5343	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1481.0	0	SC	0	2.4907	0	34.5344	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1482.0	0	SC	0	2.4896	0	34.5347	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1483.0	0	SC	0	2.4891	0	34.5347	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1484.0	0	SC	0	2.4888	0	34.5349	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1485.0	0	SC	0	2.4884	0	34.5349	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1486.0	0	SC	0	2.4877	0	34.5352	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1487.0	0	SC	0	2.4869	0	34.5356	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1488.0	0	SC	0	2.4855	0	34.5364	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1489.0	0	SC	0	2.4853	0	34.5366	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1490.0	0	SC	0	2.4852	0	34.5369	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1491.0	0	SC	0	2.4855	0	34.5369	0	1.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1492.0	0	SC	0	2.4856	0	34.5372	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1493.0	0	SC	0	2.4837	0	34.5379	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1494.0	0	SC	0	2.4813	0	34.5385	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1495.0	0	SC	0	2.4793	0	34.5390	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1496.0	0	SC	0	2.4762	0	34.5394	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1497.0	0	SC	0	2.4705	0	34.5398	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1498.0	0	SC	0	2.4696	0	34.5400	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1499.0	0	SC	0	2.4680	0	34.5399	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1500.0	0	SC	0	2.4673	0	34.5400	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1501.0	0	SC	0	2.4669	0	34.5401	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1502.0	0	SC	0	2.4650	0	34.5403	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1503.0	0	SC	0	2.4586	0	34.5414	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1504.0	0	SC	0	2.4532	0	34.5424	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1505.0	0	SC	0	2.4510	0	34.5428	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1506.0	0	SC	0	2.4489	0	34.5431	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1507.0	0	SC	0	2.4465	0	34.5437	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1508.0	0	SC	0	2.4452	0	34.5439	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1509.0	0	SC	0	2.4438	0	34.5443	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1510.0	0	SC	0	2.4437	0	34.5445	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1511.0	0	SC	0	2.4438	0	34.5446	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1512.0	0	SC	0	2.4436	0	34.5446	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1513.0	0	SC	0	2.4432	0	34.5447	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1514.0	0	SC	0	2.4413	0	34.5450	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1515.0	0	SC	0	2.4408	0	34.5450	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1516.0	0	SC	0	2.4404	0	34.5450	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1517.0	0	SC	0	2.4384	0	34.5454	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1518.0	0	SC	0	2.4357	0	34.5460	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1519.0	0	SC	0	2.4332	0	34.5464	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1520.0	0	SC	0	2.4316	0	34.5466	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1521.0	0	SC	0	2.4307	0	34.5468	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1522.0	0	SC	0	2.4303	0	34.5469	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1523.0	0	SC	0	2.4301	0	34.5469	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1524.0	0	SC	0	2.4299	0	34.5471	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1525.0	0	SC	0	2.4299	0	34.5471	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1526.0	0	SC	0	2.4299	0	34.5473	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1527.0	0	SC	0	2.4297	0	34.5473	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1528.0	0	SC	0	2.4297	0	34.5474	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1529.0	0	SC	0	2.4292	0	34.5478	0	1.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1530.0	0	SC	0	2.4234	0	34.5485	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1531.0	0	SC	0	2.4175	0	34.5493	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1532.0	0	SC	0	2.4153	0	34.5497	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1533.0	0	SC	0	2.4118	0	34.5503	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1534.0	0	SC	0	2.4092	0	34.5507	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1535.0	0	SC	0	2.4072	0	34.5509	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1536.0	0	SC	0	2.4053	0	34.5514	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1537.0	0	SC	0	2.4036	0	34.5522	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1538.0	0	SC	0	2.4027	0	34.5523	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1539.0	0	SC	0	2.4026	0	34.5525	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1540.0	0	SC	0	2.4010	0	34.5535	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1541.0	0	SC	0	2.3996	0	34.5542	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1542.0	0	SC	0	2.3985	0	34.5545	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1543.0	0	SC	0	2.3992	0	34.5552	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1544.0	0	SC	0	2.4007	0	34.5561	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1545.0	0	SC	0	2.3988	0	34.5560	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1546.0	0	SC	0	2.3985	0	34.5567	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1547.0	0	SC	0	2.3998	0	34.5575	0	2.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1548.0	0	SC	0	2.3998	0	34.5578	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1549.0	0	SC	0	2.3979	0	34.5578	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1550.0	0	SC	0	2.3969	0	34.5580	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1551.0	0	SC	0	2.3952	0	34.5585	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1552.0	0	SC	0	2.3944	0	34.5599	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1553.0	0	SC	0	2.3933	0	34.5622	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1554.0	0	SC	0	2.3888	0	34.5623	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1555.0	0	SC	0	2.3794	0	34.5623	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1556.0	0	SC	0	2.3774	0	34.5625	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1557.0	0	SC	0	2.3758	0	34.5623	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1558.0	0	SC	0	2.3745	0	34.5623	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1559.0	0	SC	0	2.3741	0	34.5623	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1560.0	0	SC	0	2.3742	0	34.5626	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1561.0	0	SC	0	2.3737	0	34.5627	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1562.0	0	SC	0	2.3735	0	34.5628	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1563.0	0	SC	0	2.3733	0	34.5628	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1564.0	0	SC	0	2.3729	0	34.5629	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1565.0	0	SC	0	2.3720	0	34.5630	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1566.0	0	SC	0	2.3710	0	34.5630	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1567.0	0	SC	0	2.3695	0	34.5633	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1568.0	0	SC	0	2.3679	0	34.5637	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1569.0	0	SC	0	2.3662	0	34.5636	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1570.0	0	SC	0	2.3647	0	34.5636	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1571.0	0	SC	0	2.3645	0	34.5637	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1572.0	0	SC	0	2.3644	0	34.5637	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1573.0	0	SC	0	2.3643	0	34.5637	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1574.0	0	SC	0	2.3643	0	34.5637	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1575.0	0	SC	0	2.3643	0	34.5638	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1576.0	0	SC	0	2.3639	0	34.5642	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1577.0	0	SC	0	2.3634	0	34.5643	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1578.0	0	SC	0	2.3627	0	34.5651	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1579.0	0	SC	0	2.3592	0	34.5663	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1580.0	0	SC	0	2.3560	0	34.5668	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1581.0	0	SC	0	2.3554	0	34.5671	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1582.0	0	SC	0	2.3553	0	34.5673	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1583.0	0	SC	0	2.3519	0	34.5670	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1584.0	0	SC	0	2.3493	0	34.5670	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1585.0	0	SC	0	2.3483	0	34.5672	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1586.0	0	SC	0	2.3464	0	34.5674	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1587.0	0	SC	0	2.3438	0	34.5675	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1588.0	0	SC	0	2.3412	0	34.5679	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1589.0	0	SC	0	2.3376	0	34.5680	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1590.0	0	SC	0	2.3329	0	34.5683	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1591.0	0	SC	0	2.3310	0	34.5687	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1592.0	0	SC	0	2.3283	0	34.5690	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1593.0	0	SC	0	2.3242	0	34.5693	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1594.0	0	SC	0	2.3199	0	34.5695	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1595.0	0	SC	0	2.3091	0	34.5696	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1596.0	0	SC	0	2.2945	0	34.5695	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1597.0	0	SC	0	2.2923	0	34.5696	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1598.0	0	SC	0	2.2905	0	34.5694	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1599.0	0	SC	0	2.2869	0	34.5692	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1600.0	0	SC	0	2.2847	0	34.5691	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1601.0	0	SC	0	2.2838	0	34.5692	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1602.0	0	SC	0	2.2801	0	34.5689	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1603.0	0	SC	0	2.2754	0	34.5691	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1604.0	0	SC	0	2.2742	0	34.5693	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1605.0	0	SC	0	2.2729	0	34.5696	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1606.0	0	SC	0	2.2712	0	34.5697	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1607.0	0	SC	0	2.2674	0	34.5695	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1608.0	0	SC	0	2.2635	0	34.5694	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1609.0	0	SC	0	2.2611	0	34.5693	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1610.0	0	SC	0	2.2604	0	34.5695	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1611.0	0	SC	0	2.2593	0	34.5695	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1612.0	0	SC	0	2.2566	0	34.5696	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1613.0	0	SC	0	2.2537	0	34.5698	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1614.0	0	SC	0	2.2540	0	34.5700	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1615.0	0	SC	0	2.2536	0	34.5702	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1616.0	0	SC	0	2.2517	0	34.5705	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1617.0	0	SC	0	2.2494	0	34.5708	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1618.0	0	SC	0	2.2478	0	34.5711	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1619.0	0	SC	0	2.2471	0	34.5711	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1620.0	0	SC	0	2.2459	0	34.5713	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1621.0	0	SC	0	2.2448	0	34.5713	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1622.0	0	SC	0	2.2437	0	34.5715	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1623.0	0	SC	0	2.2437	0	34.5715	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1624.0	0	SC	0	2.2424	0	34.5718	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1625.0	0	SC	0	2.2421	0	34.5718	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1626.0	0	SC	0	2.2402	0	34.5719	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1627.0	0	SC	0	2.2395	0	34.5719	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1628.0	0	SC	0	2.2390	0	34.5721	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1629.0	0	SC	0	2.2385	0	34.5720	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1630.0	0	SC	0	2.2372	0	34.5722	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1631.0	0	SC	0	2.2339	0	34.5726	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1632.0	0	SC	0	2.2330	0	34.5726	0	2.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1633.0	0	SC	0	2.2328	0	34.5727	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1634.0	0	SC	0	2.2325	0	34.5726	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1635.0	0	SC	0	2.2322	0	34.5726	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1636.0	0	SC	0	2.2315	0	34.5727	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1637.0	0	SC	0	2.2269	0	34.5733	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1638.0	0	SC	0	2.2219	0	34.5740	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1639.0	0	SC	0	2.2205	0	34.5744	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1640.0	0	SC	0	2.2200	0	34.5745	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1641.0	0	SC	0	2.2203	0	34.5745	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1642.0	0	SC	0	2.2205	0	34.5745	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1643.0	0	SC	0	2.2205	0	34.5747	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1644.0	0	SC	0	2.2206	0	34.5747	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1645.0	0	SC	0	2.2203	0	34.5748	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1646.0	0	SC	0	2.2196	0	34.5749	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1647.0	0	SC	0	2.2186	0	34.5751	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1648.0	0	SC	0	2.2181	0	34.5753	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1649.0	0	SC	0	2.2174	0	34.5754	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1650.0	0	SC	0	2.2143	0	34.5759	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1651.0	0	SC	0	2.2108	0	34.5765	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1652.0	0	SC	0	2.2059	0	34.5775	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1653.0	0	SC	0	2.2053	0	34.5773	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1654.0	0	SC	0	2.2047	0	34.5775	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1655.0	0	SC	0	2.2047	0	34.5774	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1656.0	0	SC	0	2.2042	0	34.5775	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1657.0	0	SC	0	2.2035	0	34.5775	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1658.0	0	SC	0	2.2027	0	34.5779	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1659.0	0	SC	0	2.2026	0	34.5778	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1660.0	0	SC	0	2.2017	0	34.5780	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1661.0	0	SC	0	2.2002	0	34.5782	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1662.0	0	SC	0	2.1963	0	34.5788	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1663.0	0	SC	0	2.1941	0	34.5790	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1664.0	0	SC	0	2.1935	0	34.5792	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1665.0	0	SC	0	2.1915	0	34.5796	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1666.0	0	SC	0	2.1911	0	34.5796	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1667.0	0	SC	0	2.1903	0	34.5798	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1668.0	0	SC	0	2.1894	0	34.5800	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1669.0	0	SC	0	2.1870	0	34.5803	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1670.0	0	SC	0	2.1855	0	34.5807	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1671.0	0	SC	0	2.1849	0	34.5810	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1672.0	0	SC	0	2.1845	0	34.5809	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1673.0	0	SC	0	2.1842	0	34.5811	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1674.0	0	SC	0	2.1834	0	34.5817	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1675.0	0	SC	0	2.1833	0	34.5817	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1676.0	0	SC	0	2.1834	0	34.5817	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1677.0	0	SC	0	2.1835	0	34.5817	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1678.0	0	SC	0	2.1835	0	34.5818	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1679.0	0	SC	0	2.1836	0	34.5817	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1680.0	0	SC	0	2.1833	0	34.5820	0	2.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1681.0	0	SC	0	2.1830	0	34.5820	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1682.0	0	SC	0	2.1826	0	34.5823	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1683.0	0	SC	0	2.1824	0	34.5825	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1684.0	0	SC	0	2.1825	0	34.5826	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1685.0	0	SC	0	2.1826	0	34.5826	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1686.0	0	SC	0	2.1822	0	34.5831	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1687.0	0	SC	0	2.1815	0	34.5835	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1688.0	0	SC	0	2.1810	0	34.5835	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1689.0	0	SC	0	2.1804	0	34.5837	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1690.0	0	SC	0	2.1805	0	34.5837	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1691.0	0	SC	0	2.1804	0	34.5839	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1692.0	0	SC	0	2.1805	0	34.5837	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1693.0	0	SC	0	2.1801	0	34.5840	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1694.0	0	SC	0	2.1801	0	34.5839	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1695.0	0	SC	0	2.1791	0	34.5841	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1696.0	0	SC	0	2.1783	0	34.5844	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1697.0	0	SC	0	2.1781	0	34.5849	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1698.0	0	SC	0	2.1781	0	34.5852	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1699.0	0	SC	0	2.1780	0	34.5854	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1700.0	0	SC	0	2.1781	0	34.5854	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1701.0	0	SC	0	2.1782	0	34.5856	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1702.0	0	SC	0	2.1783	0	34.5857	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1703.0	0	SC	0	2.1782	0	34.5859	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1704.0	0	SC	0	2.1781	0	34.5860	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1705.0	0	SC	0	2.1777	0	34.5864	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1706.0	0	SC	0	2.1777	0	34.5866	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1707.0	0	SC	0	2.1774	0	34.5870	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1708.0	0	SC	0	2.1775	0	34.5871	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1709.0	0	SC	0	2.1774	0	34.5875	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1710.0	0	SC	0	2.1773	0	34.5876	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1711.0	0	SC	0	2.1769	0	34.5876	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1712.0	0	SC	0	2.1771	0	34.5876	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1713.0	0	SC	0	2.1770	0	34.5878	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1714.0	0	SC	0	2.1760	0	34.5877	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1715.0	0	SC	0	2.1753	0	34.5877	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1716.0	0	SC	0	2.1737	0	34.5876	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1717.0	0	SC	0	2.1718	0	34.5878	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1718.0	0	SC	0	2.1716	0	34.5880	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1719.0	0	SC	0	2.1716	0	34.5880	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1720.0	0	SC	0	2.1713	0	34.5881	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1721.0	0	SC	0	2.1707	0	34.5884	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1722.0	0	SC	0	2.1704	0	34.5884	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1723.0	0	SC	0	2.1700	0	34.5888	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1724.0	0	SC	0	2.1695	0	34.5890	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1725.0	0	SC	0	2.1695	0	34.5890	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1726.0	0	SC	0	2.1694	0	34.5891	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1727.0	0	SC	0	2.1693	0	34.5891	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1728.0	0	SC	0	2.1683	0	34.5893	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1729.0	0	SC	0	2.1662	0	34.5896	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1730.0	0	SC	0	2.1572	0	34.5896	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1731.0	0	SC	0	2.1497	0	34.5897	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1732.0	0	SC	0	2.1493	0	34.5897	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1733.0	0	SC	0	2.1478	0	34.5900	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1734.0	0	SC	0	2.1470	0	34.5900	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1735.0	0	SC	0	2.1474	0	34.5899	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1736.0	0	SC	0	2.1473	0	34.5901	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1737.0	0	SC	0	2.1468	0	34.5900	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1738.0	0	SC	0	2.1470	0	34.5900	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1739.0	0	SC	0	2.1469	0	34.5902	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1740.0	0	SC	0	2.1465	0	34.5902	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1741.0	0	SC	0	2.1463	0	34.5902	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1742.0	0	SC	0	2.1465	0	34.5902	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1743.0	0	SC	0	2.1463	0	34.5902	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1744.0	0	SC	0	2.1462	0	34.5901	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1745.0	0	SC	0	2.1462	0	34.5902	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1746.0	0	SC	0	2.1459	0	34.5904	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1747.0	0	SC	0	2.1461	0	34.5903	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1748.0	0	SC	0	2.1462	0	34.5903	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1749.0	0	SC	0	2.1460	0	34.5903	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1750.0	0	SC	0	2.1461	0	34.5905	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1751.0	0	SC	0	2.1462	0	34.5905	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1752.0	0	SC	0	2.1460	0	34.5905	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1753.0	0	SC	0	2.1464	0	34.5904	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1754.0	0	SC	0	2.1461	0	34.5904	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1755.0	0	SC	0	2.1458	0	34.5905	0	2.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1756.0	0	SC	0	2.1456	0	34.5906	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1757.0	0	SC	0	2.1455	0	34.5908	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1758.0	0	SC	0	2.1453	0	34.5910	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1759.0	0	SC	0	2.1453	0	34.5912	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1760.0	0	SC	0	2.1449	0	34.5912	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1761.0	0	SC	0	2.1448	0	34.5916	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1762.0	0	SC	0	2.1449	0	34.5920	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1763.0	0	SC	0	2.1451	0	34.5921	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1764.0	0	SC	0	2.1450	0	34.5925	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1765.0	0	SC	0	2.1450	0	34.5927	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1766.0	0	SC	0	2.1448	0	34.5927	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1767.0	0	SC	0	2.1446	0	34.5927	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1768.0	0	SC	0	2.1429	0	34.5932	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1769.0	0	SC	0	2.1422	0	34.5932	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1770.0	0	SC	0	2.1419	0	34.5934	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1771.0	0	SC	0	2.1411	0	34.5934	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1772.0	0	SC	0	2.1405	0	34.5935	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1773.0	0	SC	0	2.1406	0	34.5935	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1774.0	0	SC	0	2.1403	0	34.5936	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1775.0	0	SC	0	2.1394	0	34.5940	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1776.0	0	SC	0	2.1386	0	34.5942	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1777.0	0	SC	0	2.1380	0	34.5942	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1778.0	0	SC	0	2.1364	0	34.5946	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1779.0	0	SC	0	2.1333	0	34.5950	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1780.0	0	SC	0	2.1322	0	34.5953	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1781.0	0	SC	0	2.1321	0	34.5953	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1782.0	0	SC	0	2.1322	0	34.5955	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1783.0	0	SC	0	2.1320	0	34.5955	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1784.0	0	SC	0	2.1319	0	34.5956	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1785.0	0	SC	0	2.1318	0	34.5956	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1786.0	0	SC	0	2.1317	0	34.5956	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1787.0	0	SC	0	2.1316	0	34.5957	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1788.0	0	SC	0	2.1307	0	34.5956	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1789.0	0	SC	0	2.1305	0	34.5956	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1790.0	0	SC	0	2.1302	0	34.5957	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1791.0	0	SC	0	2.1301	0	34.5957	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1792.0	0	SC	0	2.1297	0	34.5959	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1793.0	0	SC	0	2.1296	0	34.5959	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1794.0	0	SC	0	2.1293	0	34.5959	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1795.0	0	SC	0	2.1279	0	34.5957	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1796.0	0	SC	0	2.1258	0	34.5957	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1797.0	0	SC	0	2.1251	0	34.5959	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1798.0	0	SC	0	2.1247	0	34.5959	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1799.0	0	SC	0	2.1240	0	34.5962	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1800.0	0	SC	0	2.1236	0	34.5963	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1801.0	0	SC	0	2.1236	0	34.5963	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1802.0	0	SC	0	2.1234	0	34.5964	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1803.0	0	SC	0	2.1231	0	34.5965	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1804.0	0	SC	0	2.1224	0	34.5966	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1805.0	0	SC	0	2.1215	0	34.5967	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1806.0	0	SC	0	2.1187	0	34.5971	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1807.0	0	SC	0	2.1155	0	34.5974	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1808.0	0	SC	0	2.1141	0	34.5974	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1809.0	0	SC	0	2.1128	0	34.5977	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1810.0	0	SC	0	2.1121	0	34.5979	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1811.0	0	SC	0	2.1114	0	34.5982	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1812.0	0	SC	0	2.1104	0	34.5981	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1813.0	0	SC	0	2.1094	0	34.5982	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1814.0	0	SC	0	2.1091	0	34.5983	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1815.0	0	SC	0	2.1093	0	34.5983	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1816.0	0	SC	0	2.1091	0	34.5983	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1817.0	0	SC	0	2.1089	0	34.5985	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1818.0	0	SC	0	2.1083	0	34.5987	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1819.0	0	SC	0	2.1086	0	34.5985	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1820.0	0	SC	0	2.1083	0	34.5986	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1821.0	0	SC	0	2.1082	0	34.5985	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1822.0	0	SC	0	2.1083	0	34.5987	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1823.0	0	SC	0	2.1084	0	34.5987	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1824.0	0	SC	0	2.1085	0	34.5986	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1825.0	0	SC	0	2.1085	0	34.5987	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1826.0	0	SC	0	2.1089	0	34.5985	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1827.0	0	SC	0	2.1091	0	34.5987	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1828.0	0	SC	0	2.1091	0	34.5988	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1829.0	0	SC	0	2.1089	0	34.5989	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1830.0	0	SC	0	2.1086	0	34.5989	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1831.0	0	SC	0	2.1086	0	34.5989	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1832.0	0	SC	0	2.1083	0	34.5988	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1833.0	0	SC	0	2.1070	0	34.5989	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1834.0	0	SC	0	2.1065	0	34.5989	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1835.0	0	SC	0	2.1058	0	34.5989	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1836.0	0	SC	0	2.1057	0	34.5989	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1837.0	0	SC	0	2.1048	0	34.5989	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1838.0	0	SC	0	2.1041	0	34.5989	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1839.0	0	SC	0	2.1037	0	34.5989	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1840.0	0	SC	0	2.1035	0	34.5988	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1841.0	0	SC	0	2.1037	0	34.5988	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1842.0	0	SC	0	2.1035	0	34.5988	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1843.0	0	SC	0	2.1029	0	34.5987	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1844.0	0	SC	0	2.1011	0	34.5986	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1845.0	0	SC	0	2.0990	0	34.5985	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1846.0	0	SC	0	2.0952	0	34.5983	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1847.0	0	SC	0	2.0912	0	34.5987	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1848.0	0	SC	0	2.0920	0	34.5992	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1849.0	0	SC	0	2.0918	0	34.5993	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1850.0	0	SC	0	2.0886	0	34.5993	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1851.0	0	SC	0	2.0857	0	34.5999	0	2.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1852.0	0	SC	0	2.0838	0	34.6002	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1853.0	0	SC	0	2.0827	0	34.6004	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1854.0	0	SC	0	2.0809	0	34.6004	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1855.0	0	SC	0	2.0803	0	34.6006	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1856.0	0	SC	0	2.0795	0	34.6006	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1857.0	0	SC	0	2.0792	0	34.6006	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1858.0	0	SC	0	2.0790	0	34.6006	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1859.0	0	SC	0	2.0783	0	34.6008	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1860.0	0	SC	0	2.0780	0	34.6009	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1861.0	0	SC	0	2.0776	0	34.6009	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1862.0	0	SC	0	2.0773	0	34.6008	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1863.0	0	SC	0	2.0771	0	34.6009	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1864.0	0	SC	0	2.0769	0	34.6009	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1865.0	0	SC	0	2.0767	0	34.6008	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1866.0	0	SC	0	2.0766	0	34.6009	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1867.0	0	SC	0	2.0766	0	34.6009	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1868.0	0	SC	0	2.0763	0	34.6008	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1869.0	0	SC	0	2.0761	0	34.6009	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1870.0	0	SC	0	2.0760	0	34.6008	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1871.0	0	SC	0	2.0758	0	34.6009	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1872.0	0	SC	0	2.0756	0	34.6008	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1873.0	0	SC	0	2.0750	0	34.6010	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1874.0	0	SC	0	2.0744	0	34.6010	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1875.0	0	SC	0	2.0740	0	34.6009	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1876.0	0	SC	0	2.0708	0	34.6011	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1877.0	0	SC	0	2.0693	0	34.6013	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1878.0	0	SC	0	2.0684	0	34.6014	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1879.0	0	SC	0	2.0681	0	34.6016	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1880.0	0	SC	0	2.0675	0	34.6017	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1881.0	0	SC	0	2.0657	0	34.6018	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1882.0	0	SC	0	2.0615	0	34.6022	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1883.0	0	SC	0	2.0593	0	34.6026	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1884.0	0	SC	0	2.0583	0	34.6026	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1885.0	0	SC	0	2.0556	0	34.6031	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1886.0	0	SC	0	2.0545	0	34.6031	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1887.0	0	SC	0	2.0542	0	34.6032	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1888.0	0	SC	0	2.0540	0	34.6031	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1889.0	0	SC	0	2.0533	0	34.6032	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1890.0	0	SC	0	2.0536	0	34.6032	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1891.0	0	SC	0	2.0536	0	34.6033	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1892.0	0	SC	0	2.0532	0	34.6033	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1893.0	0	SC	0	2.0527	0	34.6034	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1894.0	0	SC	0	2.0525	0	34.6034	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1895.0	0	SC	0	2.0520	0	34.6034	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1896.0	0	SC	0	2.0520	0	34.6033	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1897.0	0	SC	0	2.0518	0	34.6034	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1898.0	0	SC	0	2.0516	0	34.6034	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1899.0	0	SC	0	2.0516	0	34.6036	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1900.0	0	SC	0	2.0514	0	34.6034	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1901.0	0	SC	0	2.0512	0	34.6036	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1902.0	0	SC	0	2.0512	0	34.6036	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1903.0	0	SC	0	2.0506	0	34.6036	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1904.0	0	SC	0	2.0499	0	34.6038	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1905.0	0	SC	0	2.0495	0	34.6038	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1906.0	0	SC	0	2.0492	0	34.6038	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1907.0	0	SC	0	2.0484	0	34.6039	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1908.0	0	SC	0	2.0463	0	34.6042	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1909.0	0	SC	0	2.0445	0	34.6046	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1910.0	0	SC	0	2.0428	0	34.6049	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1911.0	0	SC	0	2.0424	0	34.6049	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1912.0	0	SC	0	2.0420	0	34.6049	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1913.0	0	SC	0	2.0413	0	34.6051	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1914.0	0	SC	0	2.0410	0	34.6051	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1915.0	0	SC	0	2.0403	0	34.6056	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1916.0	0	SC	0	2.0398	0	34.6056	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1917.0	0	SC	0	2.0396	0	34.6055	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1918.0	0	SC	0	2.0394	0	34.6056	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1919.0	0	SC	0	2.0393	0	34.6056	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1920.0	0	SC	0	2.0393	0	34.6056	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1921.0	0	SC	0	2.0393	0	34.6056	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1922.0	0	SC	0	2.0393	0	34.6056	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1923.0	0	SC	0	2.0393	0	34.6056	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1924.0	0	SC	0	2.0393	0	34.6056	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1925.0	0	SC	0	2.0393	0	34.6056	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1926.0	0	SC	0	2.0389	0	34.6056	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1927.0	0	SC	0	2.0382	0	34.6059	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1928.0	0	SC	0	2.0378	0	34.6059	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1929.0	0	SC	0	2.0367	0	34.6059	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1930.0	0	SC	0	2.0357	0	34.6062	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1931.0	0	SC	0	2.0352	0	34.6063	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1932.0	0	SC	0	2.0342	0	34.6064	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1933.0	0	SC	0	2.0329	0	34.6067	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1934.0	0	SC	0	2.0327	0	34.6067	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1935.0	0	SC	0	2.0325	0	34.6068	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1936.0	0	SC	0	2.0310	0	34.6070	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1937.0	0	SC	0	2.0299	0	34.6072	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1938.0	0	SC	0	2.0281	0	34.6075	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1939.0	0	SC	0	2.0268	0	34.6078	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1940.0	0	SC	0	2.0250	0	34.6081	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1941.0	0	SC	0	2.0243	0	34.6084	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1942.0	0	SC	0	2.0226	0	34.6086	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1943.0	0	SC	0	2.0217	0	34.6090	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1944.0	0	SC	0	2.0219	0	34.6089	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1945.0	0	SC	0	2.0215	0	34.6090	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1946.0	0	SC	0	2.0214	0	34.6090	0	2.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1947.0	0	SC	0	2.0215	0	34.6090	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1948.0	0	SC	0	2.0217	0	34.6091	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1949.0	0	SC	0	2.0218	0	34.6093	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1950.0	0	SC	0	2.0220	0	34.6092	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1951.0	0	SC	0	2.0222	0	34.6093	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1952.0	0	SC	0	2.0223	0	34.6093	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1953.0	0	SC	0	2.0221	0	34.6093	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1954.0	0	SC	0	2.0207	0	34.6094	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1955.0	0	SC	0	2.0210	0	34.6094	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1956.0	0	SC	0	2.0205	0	34.6094	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1957.0	0	SC	0	2.0205	0	34.6093	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1958.0	0	SC	0	2.0205	0	34.6093	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1959.0	0	SC	0	2.0199	0	34.6094	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1960.0	0	SC	0	2.0171	0	34.6096	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1961.0	0	SC	0	2.0151	0	34.6098	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1962.0	0	SC	0	2.0116	0	34.6100	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1963.0	0	SC	0	2.0085	0	34.6103	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1964.0	0	SC	0	2.0078	0	34.6106	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1965.0	0	SC	0	2.0078	0	34.6105	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1966.0	0	SC	0	2.0074	0	34.6105	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1967.0	0	SC	0	2.0049	0	34.6108	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1968.0	0	SC	0	2.0022	0	34.6111	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1969.0	0	SC	0	2.0004	0	34.6114	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1970.0	0	SC	0	1.9975	0	34.6118	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1971.0	0	SC	0	1.9955	0	34.6121	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1972.0	0	SC	0	1.9951	0	34.6121	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1973.0	0	SC	0	1.9932	0	34.6126	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1974.0	0	SC	0	1.9921	0	34.6126	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1975.0	0	SC	0	1.9920	0	34.6126	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1976.0	0	SC	0	1.9917	0	34.6126	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1977.0	0	SC	0	1.9907	0	34.6130	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1978.0	0	SC	0	1.9899	0	34.6130	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1979.0	0	SC	0	1.9899	0	34.6131	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1980.0	0	SC	0	1.9896	0	34.6133	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1981.0	0	SC	0	1.9896	0	34.6132	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1982.0	0	SC	0	1.9893	0	34.6133	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1983.0	0	SC	0	1.9890	0	34.6134	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1984.0	0	SC	0	1.9879	0	34.6135	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1985.0	0	SC	0	1.9867	0	34.6138	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1986.0	0	SC	0	1.9862	0	34.6140	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1987.0	0	SC	0	1.9848	0	34.6141	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1988.0	0	SC	0	1.9836	0	34.6147	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1989.0	0	SC	0	1.9840	0	34.6151	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1990.0	0	SC	0	1.9837	0	34.6154	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1991.0	0	SC	0	1.9827	0	34.6155	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1992.0	0	SC	0	1.9805	0	34.6156	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1993.0	0	SC	0	1.9757	0	34.6161	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1994.0	0	SC	0	1.9760	0	34.6160	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1995.0	0	SC	0	1.9750	0	34.6160	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1996.0	0	SC	0	1.9749	0	34.6160	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1997.0	0	SC	0	1.9749	0	34.6161	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1998.0	0	SC	0	1.9750	0	34.6162	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	1999.0	0	SC	0	1.9752	0	34.6162	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2000.0	0	SC	0	1.9752	0	34.6161	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2001.0	0	SC	0	1.9750	0	34.6162	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2002.0	0	SC	0	1.9749	0	34.6164	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2003.0	0	SC	0	1.9749	0	34.6162	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2004.0	0	SC	0	1.9750	0	34.6162	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2005.0	0	SC	0	1.9752	0	34.6162	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2006.0	0	SC	0	1.9750	0	34.6163	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2007.0	0	SC	0	1.9747	0	34.6164	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2008.0	0	SC	0	1.9746	0	34.6163	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2009.0	0	SC	0	1.9744	0	34.6164	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2010.0	0	SC	0	1.9743	0	34.6164	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2011.0	0	SC	0	1.9737	0	34.6167	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2012.0	0	SC	0	1.9735	0	34.6166	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2013.0	0	SC	0	1.9735	0	34.6166	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2014.0	0	SC	0	1.9732	0	34.6167	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2015.0	0	SC	0	1.9723	0	34.6169	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2016.0	0	SC	0	1.9715	0	34.6170	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2017.0	0	SC	0	1.9714	0	34.6171	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2018.0	0	SC	0	1.9713	0	34.6171	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2019.0	0	SC	0	1.9712	0	34.6171	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2020.0	0	SC	0	1.9705	0	34.6173	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2021.0	0	SC	0	1.9696	0	34.6173	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2022.0	0	SC	0	1.9685	0	34.6175	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2023.0	0	SC	0	1.9677	0	34.6177	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2024.0	0	SC	0	1.9671	0	34.6177	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2025.0	0	SC	0	1.9671	0	34.6177	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2026.0	0	SC	0	1.9670	0	34.6179	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2027.0	0	SC	0	1.9668	0	34.6178	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2028.0	0	SC	0	1.9667	0	34.6178	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2029.0	0	SC	0	1.9660	0	34.6179	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2030.0	0	SC	0	1.9650	0	34.6179	0	2.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2031.0	0	SC	0	1.9639	0	34.6178	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2032.0	0	SC	0	1.9621	0	34.6180	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2033.0	0	SC	0	1.9597	0	34.6183	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2034.0	0	SC	0	1.9578	0	34.6185	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2035.0	0	SC	0	1.9557	0	34.6188	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2036.0	0	SC	0	1.9554	0	34.6186	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2037.0	0	SC	0	1.9547	0	34.6188	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2038.0	0	SC	0	1.9547	0	34.6190	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2039.0	0	SC	0	1.9547	0	34.6191	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2040.0	0	SC	0	1.9548	0	34.6188	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2041.0	0	SC	0	1.9545	0	34.6188	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2042.0	0	SC	0	1.9541	0	34.6190	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2043.0	0	SC	0	1.9541	0	34.6190	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2044.0	0	SC	0	1.9535	0	34.6191	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2045.0	0	SC	0	1.9522	0	34.6192	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2046.0	0	SC	0	1.9508	0	34.6193	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2047.0	0	SC	0	1.9502	0	34.6195	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2048.0	0	SC	0	1.9490	0	34.6194	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2049.0	0	SC	0	1.9477	0	34.6196	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2050.0	0	SC	0	1.9461	0	34.6197	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2051.0	0	SC	0	1.9452	0	34.6199	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2052.0	0	SC	0	1.9451	0	34.6198	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2053.0	0	SC	0	1.9431	0	34.6203	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2054.0	0	SC	0	1.9428	0	34.6205	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2055.0	0	SC	0	1.9426	0	34.6206	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2056.0	0	SC	0	1.9424	0	34.6206	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2057.0	0	SC	0	1.9418	0	34.6207	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2058.0	0	SC	0	1.9412	0	34.6207	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2059.0	0	SC	0	1.9399	0	34.6209	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2060.0	0	SC	0	1.9392	0	34.6209	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2061.0	0	SC	0	1.9383	0	34.6212	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2062.0	0	SC	0	1.9367	0	34.6215	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2063.0	0	SC	0	1.9351	0	34.6218	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2064.0	0	SC	0	1.9335	0	34.6220	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2065.0	0	SC	0	1.9319	0	34.6220	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2066.0	0	SC	0	1.9285	0	34.6222	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2067.0	0	SC	0	1.9273	0	34.6222	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2068.0	0	SC	0	1.9269	0	34.6223	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2069.0	0	SC	0	1.9261	0	34.6225	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2070.0	0	SC	0	1.9251	0	34.6228	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2071.0	0	SC	0	1.9242	0	34.6231	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2072.0	0	SC	0	1.9242	0	34.6231	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2073.0	0	SC	0	1.9239	0	34.6233	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2074.0	0	SC	0	1.9241	0	34.6232	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2075.0	0	SC	0	1.9242	0	34.6233	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2076.0	0	SC	0	1.9242	0	34.6233	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2077.0	0	SC	0	1.9241	0	34.6235	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2078.0	0	SC	0	1.9242	0	34.6233	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2079.0	0	SC	0	1.9238	0	34.6233	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2080.0	0	SC	0	1.9235	0	34.6235	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2081.0	0	SC	0	1.9235	0	34.6235	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2082.0	0	SC	0	1.9230	0	34.6233	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2083.0	0	SC	0	1.9220	0	34.6236	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2084.0	0	SC	0	1.9202	0	34.6238	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2085.0	0	SC	0	1.9190	0	34.6240	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2086.0	0	SC	0	1.9188	0	34.6243	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2087.0	0	SC	0	1.9184	0	34.6242	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2088.0	0	SC	0	1.9179	0	34.6243	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2089.0	0	SC	0	1.9174	0	34.6243	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2090.0	0	SC	0	1.9169	0	34.6243	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2091.0	0	SC	0	1.9172	0	34.6244	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2092.0	0	SC	0	1.9170	0	34.6246	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2093.0	0	SC	0	1.9169	0	34.6245	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2094.0	0	SC	0	1.9169	0	34.6244	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2095.0	0	SC	0	1.9169	0	34.6244	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2096.0	0	SC	0	1.9166	0	34.6245	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2097.0	0	SC	0	1.9168	0	34.6244	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2098.0	0	SC	0	1.9167	0	34.6245	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2099.0	0	SC	0	1.9166	0	34.6247	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2100.0	0	SC	0	1.9165	0	34.6248	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2101.0	0	SC	0	1.9166	0	34.6245	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2102.0	0	SC	0	1.9165	0	34.6246	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2103.0	0	SC	0	1.9162	0	34.6245	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2104.0	0	SC	0	1.9160	0	34.6247	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2105.0	0	SC	0	1.9159	0	34.6247	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2106.0	0	SC	0	1.9155	0	34.6246	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2107.0	0	SC	0	1.9155	0	34.6247	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2108.0	0	SC	0	1.9154	0	34.6247	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2109.0	0	SC	0	1.9155	0	34.6247	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2110.0	0	SC	0	1.9157	0	34.6247	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2111.0	0	SC	0	1.9153	0	34.6250	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2112.0	0	SC	0	1.9153	0	34.6248	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2113.0	0	SC	0	1.9152	0	34.6248	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2114.0	0	SC	0	1.9150	0	34.6248	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2115.0	0	SC	0	1.9146	0	34.6248	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2116.0	0	SC	0	1.9147	0	34.6248	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2117.0	0	SC	0	1.9147	0	34.6248	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2118.0	0	SC	0	1.9145	0	34.6248	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2119.0	0	SC	0	1.9144	0	34.6250	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2120.0	0	SC	0	1.9147	0	34.6248	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2121.0	0	SC	0	1.9143	0	34.6248	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2122.0	0	SC	0	1.9129	0	34.6254	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2123.0	0	SC	0	1.9133	0	34.6252	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2124.0	0	SC	0	1.9127	0	34.6252	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2125.0	0	SC	0	1.9125	0	34.6253	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2126.0	0	SC	0	1.9124	0	34.6253	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2127.0	0	SC	0	1.9124	0	34.6253	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2128.0	0	SC	0	1.9117	0	34.6255	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2129.0	0	SC	0	1.9114	0	34.6254	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2130.0	0	SC	0	1.9095	0	34.6256	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2131.0	0	SC	0	1.9073	0	34.6258	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2132.0	0	SC	0	1.9078	0	34.6258	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2133.0	0	SC	0	1.9083	0	34.6257	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2134.0	0	SC	0	1.9085	0	34.6258	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2135.0	0	SC	0	1.9084	0	34.6259	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2136.0	0	SC	0	1.9087	0	34.6259	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2137.0	0	SC	0	1.9086	0	34.6259	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2138.0	0	SC	0	1.9085	0	34.6260	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2139.0	0	SC	0	1.9083	0	34.6258	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2140.0	0	SC	0	1.9079	0	34.6260	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2141.0	0	SC	0	1.9073	0	34.6261	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2142.0	0	SC	0	1.9072	0	34.6261	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2143.0	0	SC	0	1.9070	0	34.6262	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2144.0	0	SC	0	1.9066	0	34.6261	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2145.0	0	SC	0	1.9057	0	34.6262	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2146.0	0	SC	0	1.9054	0	34.6262	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2147.0	0	SC	0	1.9050	0	34.6263	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2148.0	0	SC	0	1.9040	0	34.6263	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2149.0	0	SC	0	1.9044	0	34.6265	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2150.0	0	SC	0	1.9031	0	34.6266	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2151.0	0	SC	0	1.9032	0	34.6266	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2152.0	0	SC	0	1.9029	0	34.6268	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2153.0	0	SC	0	1.9032	0	34.6268	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2154.0	0	SC	0	1.9029	0	34.6268	0	2.7	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2155.0	0	SC	0	1.9025	0	34.6268	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2156.0	0	SC	0	1.9026	0	34.6269	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2157.0	0	SC	0	1.9031	0	34.6267	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2158.0	0	SC	0	1.9024	0	34.6268	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2159.0	0	SC	0	1.9025	0	34.6269	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2160.0	0	SC	0	1.9025	0	34.6268	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2161.0	0	SC	0	1.9025	0	34.6269	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2162.0	0	SC	0	1.9025	0	34.6270	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2163.0	0	SC	0	1.9025	0	34.6270	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2164.0	0	SC	0	1.9026	0	34.6269	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2165.0	0	SC	0	1.9026	0	34.6269	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2166.0	0	SC	0	1.9028	0	34.6268	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2167.0	0	SC	0	1.9030	0	34.6269	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2168.0	0	SC	0	1.9031	0	34.6268	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2169.0	0	SC	0	1.9031	0	34.6270	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2170.0	0	SC	0	1.9033	0	34.6269	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2171.0	0	SC	0	1.9032	0	34.6270	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2172.0	0	SC	0	1.9033	0	34.6269	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2173.0	0	SC	0	1.9035	0	34.6269	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2174.0	0	SC	0	1.9037	0	34.6269	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2175.0	0	SC	0	1.9035	0	34.6270	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2176.0	0	SC	0	1.9032	0	34.6270	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2177.0	0	SC	0	1.9030	0	34.6270	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2178.0	0	SC	0	1.9028	0	34.6271	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2179.0	0	SC	0	1.9029	0	34.6269	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2180.0	0	SC	0	1.9029	0	34.6271	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2181.0	0	SC	0	1.9029	0	34.6271	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2182.0	0	SC	0	1.9028	0	34.6271	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2183.0	0	SC	0	1.9026	0	34.6272	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2184.0	0	SC	0	1.9022	0	34.6271	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2185.0	0	SC	0	1.9013	0	34.6272	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2186.0	0	SC	0	1.9011	0	34.6273	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2187.0	0	SC	0	1.9009	0	34.6273	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2188.0	0	SC	0	1.9004	0	34.6274	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2189.0	0	SC	0	1.8994	0	34.6276	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2190.0	0	SC	0	1.8988	0	34.6276	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2191.0	0	SC	0	1.8976	0	34.6278	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2192.0	0	SC	0	1.8954	0	34.6280	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2193.0	0	SC	0	1.8939	0	34.6282	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2194.0	0	SC	0	1.8914	0	34.6282	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2195.0	0	SC	0	1.8894	0	34.6285	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2196.0	0	SC	0	1.8888	0	34.6288	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2197.0	0	SC	0	1.8883	0	34.6289	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2198.0	0	SC	0	1.8884	0	34.6289	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2199.0	0	SC	0	1.8881	0	34.6291	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2200.0	0	SC	0	1.8863	0	34.6292	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2201.0	0	SC	0	1.8842	0	34.6293	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2202.0	0	SC	0	1.8820	0	34.6297	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2203.0	0	SC	0	1.8823	0	34.6297	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2204.0	0	SC	0	1.8825	0	34.6296	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2205.0	0	SC	0	1.8825	0	34.6297	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2206.0	0	SC	0	1.8820	0	34.6298	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2207.0	0	SC	0	1.8814	0	34.6300	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2208.0	0	SC	0	1.8809	0	34.6301	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2209.0	0	SC	0	1.8808	0	34.6301	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2210.0	0	SC	0	1.8804	0	34.6300	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2211.0	0	SC	0	1.8800	0	34.6301	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2212.0	0	SC	0	1.8790	0	34.6303	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2213.0	0	SC	0	1.8788	0	34.6304	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2214.0	0	SC	0	1.8789	0	34.6305	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2215.0	0	SC	0	1.8790	0	34.6305	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2216.0	0	SC	0	1.8790	0	34.6305	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2217.0	0	SC	0	1.8789	0	34.6305	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2218.0	0	SC	0	1.8786	0	34.6304	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2219.0	0	SC	0	1.8778	0	34.6306	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2220.0	0	SC	0	1.8772	0	34.6308	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2221.0	0	SC	0	1.8767	0	34.6308	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2222.0	0	SC	0	1.8760	0	34.6308	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2223.0	0	SC	0	1.8758	0	34.6308	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2224.0	0	SC	0	1.8757	0	34.6308	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2225.0	0	SC	0	1.8756	0	34.6310	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2226.0	0	SC	0	1.8753	0	34.6310	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2227.0	0	SC	0	1.8749	0	34.6310	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2228.0	0	SC	0	1.8732	0	34.6313	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2229.0	0	SC	0	1.8726	0	34.6314	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2230.0	0	SC	0	1.8724	0	34.6314	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2231.0	0	SC	0	1.8718	0	34.6315	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2232.0	0	SC	0	1.8721	0	34.6313	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2233.0	0	SC	0	1.8712	0	34.6316	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2234.0	0	SC	0	1.8699	0	34.6318	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2235.0	0	SC	0	1.8664	0	34.6323	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2236.0	0	SC	0	1.8649	0	34.6325	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2237.0	0	SC	0	1.8644	0	34.6325	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2238.0	0	SC	0	1.8641	0	34.6325	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2239.0	0	SC	0	1.8637	0	34.6325	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2240.0	0	SC	0	1.8634	0	34.6327	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2241.0	0	SC	0	1.8635	0	34.6325	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2242.0	0	SC	0	1.8634	0	34.6325	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2243.0	0	SC	0	1.8631	0	34.6327	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2244.0	0	SC	0	1.8632	0	34.6327	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2245.0	0	SC	0	1.8633	0	34.6329	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2246.0	0	SC	0	1.8634	0	34.6328	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2247.0	0	SC	0	1.8634	0	34.6329	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2248.0	0	SC	0	1.8634	0	34.6329	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2249.0	0	SC	0	1.8631	0	34.6329	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2250.0	0	SC	0	1.8632	0	34.6329	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2251.0	0	SC	0	1.8631	0	34.6329	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2252.0	0	SC	0	1.8631	0	34.6329	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2253.0	0	SC	0	1.8631	0	34.6330	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2254.0	0	SC	0	1.8627	0	34.6331	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2255.0	0	SC	0	1.8627	0	34.6331	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2256.0	0	SC	0	1.8626	0	34.6331	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2257.0	0	SC	0	1.8620	0	34.6332	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2258.0	0	SC	0	1.8620	0	34.6332	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2259.0	0	SC	0	1.8624	0	34.6331	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2260.0	0	SC	0	1.8620	0	34.6332	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2261.0	0	SC	0	1.8607	0	34.6335	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2262.0	0	SC	0	1.8595	0	34.6337	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2263.0	0	SC	0	1.8591	0	34.6337	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2264.0	0	SC	0	1.8578	0	34.6338	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2265.0	0	SC	0	1.8572	0	34.6338	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2266.0	0	SC	0	1.8569	0	34.6338	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2267.0	0	SC	0	1.8571	0	34.6337	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2268.0	0	SC	0	1.8571	0	34.6338	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2269.0	0	SC	0	1.8572	0	34.6340	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2270.0	0	SC	0	1.8568	0	34.6340	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2271.0	0	SC	0	1.8559	0	34.6340	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2272.0	0	SC	0	1.8550	0	34.6340	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2273.0	0	SC	0	1.8547	0	34.6340	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2274.0	0	SC	0	1.8546	0	34.6340	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2275.0	0	SC	0	1.8545	0	34.6344	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2276.0	0	SC	0	1.8545	0	34.6343	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2277.0	0	SC	0	1.8545	0	34.6344	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2278.0	0	SC	0	1.8543	0	34.6343	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2279.0	0	SC	0	1.8540	0	34.6344	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2280.0	0	SC	0	1.8541	0	34.6343	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2281.0	0	SC	0	1.8539	0	34.6343	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2282.0	0	SC	0	1.8536	0	34.6345	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2283.0	0	SC	0	1.8530	0	34.6345	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2284.0	0	SC	0	1.8528	0	34.6346	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2285.0	0	SC	0	1.8528	0	34.6344	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2286.0	0	SC	0	1.8513	0	34.6346	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2287.0	0	SC	0	1.8508	0	34.6347	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2288.0	0	SC	0	1.8502	0	34.6346	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2289.0	0	SC	0	1.8496	0	34.6347	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2290.0	0	SC	0	1.8493	0	34.6350	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2291.0	0	SC	0	1.8489	0	34.6350	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2292.0	0	SC	0	1.8485	0	34.6351	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2293.0	0	SC	0	1.8472	0	34.6350	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2294.0	0	SC	0	1.8451	0	34.6352	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2295.0	0	SC	0	1.8431	0	34.6352	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2296.0	0	SC	0	1.8415	0	34.6355	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2297.0	0	SC	0	1.8399	0	34.6359	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2298.0	0	SC	0	1.8387	0	34.6360	0	2.8	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2299.0	0	SC	0	1.8374	0	34.6362	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2300.0	0	SC	0	1.8369	0	34.6363	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2301.0	0	SC	0	1.8361	0	34.6362	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2302.0	0	SC	0	1.8356	0	34.6362	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2303.0	0	SC	0	1.8350	0	34.6364	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2304.0	0	SC	0	1.8343	0	34.6365	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2305.0	0	SC	0	1.8343	0	34.6366	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2306.0	0	SC	0	1.8344	0	34.6366	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2307.0	0	SC	0	1.8342	0	34.6366	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2308.0	0	SC	0	1.8325	0	34.6368	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2309.0	0	SC	0	1.8306	0	34.6368	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2310.0	0	SC	0	1.8300	0	34.6369	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2311.0	0	SC	0	1.8285	0	34.6372	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2312.0	0	SC	0	1.8265	0	34.6373	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2313.0	0	SC	0	1.8252	0	34.6373	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2314.0	0	SC	0	1.8241	0	34.6373	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2315.0	0	SC	0	1.8221	0	34.6375	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2316.0	0	SC	0	1.8217	0	34.6374	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2317.0	0	SC	0	1.8215	0	34.6375	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2318.0	0	SC	0	1.8212	0	34.6377	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2319.0	0	SC	0	1.8212	0	34.6375	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2320.0	0	SC	0	1.8206	0	34.6377	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2321.0	0	SC	0	1.8200	0	34.6377	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2322.0	0	SC	0	1.8189	0	34.6380	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2323.0	0	SC	0	1.8184	0	34.6380	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2324.0	0	SC	0	1.8183	0	34.6379	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2325.0	0	SC	0	1.8169	0	34.6380	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2326.0	0	SC	0	1.8171	0	34.6381	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2327.0	0	SC	0	1.8169	0	34.6383	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2328.0	0	SC	0	1.8169	0	34.6381	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2329.0	0	SC	0	1.8168	0	34.6382	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2330.0	0	SC	0	1.8169	0	34.6382	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2331.0	0	SC	0	1.8171	0	34.6382	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2332.0	0	SC	0	1.8171	0	34.6384	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2333.0	0	SC	0	1.8171	0	34.6382	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2334.0	0	SC	0	1.8171	0	34.6381	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2335.0	0	SC	0	1.8171	0	34.6384	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2336.0	0	SC	0	1.8169	0	34.6384	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2337.0	0	SC	0	1.8165	0	34.6383	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2338.0	0	SC	0	1.8155	0	34.6385	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2339.0	0	SC	0	1.8157	0	34.6383	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2340.0	0	SC	0	1.8152	0	34.6387	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2341.0	0	SC	0	1.8151	0	34.6387	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2342.0	0	SC	0	1.8149	0	34.6387	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2343.0	0	SC	0	1.8147	0	34.6388	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2344.0	0	SC	0	1.8139	0	34.6388	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2345.0	0	SC	0	1.8130	0	34.6389	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2346.0	0	SC	0	1.8115	0	34.6390	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2347.0	0	SC	0	1.8106	0	34.6393	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2348.0	0	SC	0	1.8103	0	34.6392	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2349.0	0	SC	0	1.8100	0	34.6392	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2350.0	0	SC	0	1.8094	0	34.6394	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2351.0	0	SC	0	1.8089	0	34.6392	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2352.0	0	SC	0	1.8071	0	34.6393	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2353.0	0	SC	0	1.8043	0	34.6395	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2354.0	0	SC	0	1.8041	0	34.6397	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2355.0	0	SC	0	1.8041	0	34.6397	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2356.0	0	SC	0	1.8039	0	34.6397	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2357.0	0	SC	0	1.8035	0	34.6398	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2358.0	0	SC	0	1.8028	0	34.6399	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2359.0	0	SC	0	1.8021	0	34.6399	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2360.0	0	SC	0	1.8019	0	34.6400	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2361.0	0	SC	0	1.8017	0	34.6400	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2362.0	0	SC	0	1.8016	0	34.6400	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2363.0	0	SC	0	1.8014	0	34.6400	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2364.0	0	SC	0	1.8009	0	34.6400	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2365.0	0	SC	0	1.8004	0	34.6400	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2366.0	0	SC	0	1.7994	0	34.6400	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2367.0	0	SC	0	1.7987	0	34.6400	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2368.0	0	SC	0	1.7987	0	34.6400	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2369.0	0	SC	0	1.7986	0	34.6403	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2370.0	0	SC	0	1.7985	0	34.6404	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2371.0	0	SC	0	1.7983	0	34.6406	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2372.0	0	SC	0	1.7981	0	34.6404	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2373.0	0	SC	0	1.7979	0	34.6404	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2374.0	0	SC	0	1.7975	0	34.6405	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2375.0	0	SC	0	1.7972	0	34.6404	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2376.0	0	SC	0	1.7972	0	34.6405	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2377.0	0	SC	0	1.7971	0	34.6407	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2378.0	0	SC	0	1.7969	0	34.6407	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2379.0	0	SC	0	1.7969	0	34.6407	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2380.0	0	SC	0	1.7970	0	34.6407	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2381.0	0	SC	0	1.7970	0	34.6406	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2382.0	0	SC	0	1.7967	0	34.6407	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2383.0	0	SC	0	1.7964	0	34.6406	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2384.0	0	SC	0	1.7961	0	34.6406	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2385.0	0	SC	0	1.7954	0	34.6407	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2386.0	0	SC	0	1.7941	0	34.6410	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2387.0	0	SC	0	1.7939	0	34.6410	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2388.0	0	SC	0	1.7919	0	34.6410	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2389.0	0	SC	0	1.7892	0	34.6414	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2390.0	0	SC	0	1.7889	0	34.6414	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2391.0	0	SC	0	1.7888	0	34.6412	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2392.0	0	SC	0	1.7881	0	34.6414	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2393.0	0	SC	0	1.7874	0	34.6415	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2394.0	0	SC	0	1.7864	0	34.6418	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2395.0	0	SC	0	1.7855	0	34.6419	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2396.0	0	SC	0	1.7839	0	34.6421	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2397.0	0	SC	0	1.7822	0	34.6424	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2398.0	0	SC	0	1.7814	0	34.6425	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2399.0	0	SC	0	1.7805	0	34.6427	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2400.0	0	SC	0	1.7797	0	34.6430	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2401.0	0	SC	0	1.7797	0	34.6430	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2402.0	0	SC	0	1.7797	0	34.6429	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2403.0	0	SC	0	1.7796	0	34.6430	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2404.0	0	SC	0	1.7798	0	34.6429	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2405.0	0	SC	0	1.7798	0	34.6430	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2406.0	0	SC	0	1.7797	0	34.6432	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2407.0	0	SC	0	1.7798	0	34.6430	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2408.0	0	SC	0	1.7794	0	34.6430	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2409.0	0	SC	0	1.7791	0	34.6430	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2410.0	0	SC	0	1.7791	0	34.6432	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2411.0	0	SC	0	1.7782	0	34.6432	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2412.0	0	SC	0	1.7762	0	34.6434	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2413.0	0	SC	0	1.7730	0	34.6440	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2414.0	0	SC	0	1.7726	0	34.6441	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2415.0	0	SC	0	1.7727	0	34.6439	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2416.0	0	SC	0	1.7726	0	34.6440	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2417.0	0	SC	0	1.7724	0	34.6440	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2418.0	0	SC	0	1.7722	0	34.6441	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2419.0	0	SC	0	1.7719	0	34.6443	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2420.0	0	SC	0	1.7716	0	34.6442	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2421.0	0	SC	0	1.7708	0	34.6443	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2422.0	0	SC	0	1.7706	0	34.6443	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2423.0	0	SC	0	1.7694	0	34.6445	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2424.0	0	SC	0	1.7691	0	34.6445	0	2.9	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2425.0	0	SC	0	1.7690	0	34.6445	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2426.0	0	SC	0	1.7687	0	34.6445	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2427.0	0	SC	0	1.7687	0	34.6445	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2428.0	0	SC	0	1.7693	0	34.6445	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2429.0	0	SC	0	1.7692	0	34.6445	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2430.0	0	SC	0	1.7694	0	34.6448	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2431.0	0	SC	0	1.7692	0	34.6447	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2432.0	0	SC	0	1.7687	0	34.6447	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2433.0	0	SC	0	1.7682	0	34.6448	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2434.0	0	SC	0	1.7684	0	34.6447	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2435.0	0	SC	0	1.7687	0	34.6447	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2436.0	0	SC	0	1.7686	0	34.6447	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2437.0	0	SC	0	1.7683	0	34.6448	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2438.0	0	SC	0	1.7684	0	34.6448	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2439.0	0	SC	0	1.7685	0	34.6445	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2440.0	0	SC	0	1.7684	0	34.6447	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2441.0	0	SC	0	1.7680	0	34.6447	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2442.0	0	SC	0	1.7681	0	34.6448	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2443.0	0	SC	0	1.7682	0	34.6448	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2444.0	0	SC	0	1.7681	0	34.6448	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2445.0	0	SC	0	1.7676	0	34.6449	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2446.0	0	SC	0	1.7677	0	34.6449	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2447.0	0	SC	0	1.7678	0	34.6449	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2448.0	0	SC	0	1.7677	0	34.6449	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2449.0	0	SC	0	1.7677	0	34.6451	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2450.0	0	SC	0	1.7665	0	34.6452	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2451.0	0	SC	0	1.7653	0	34.6453	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2452.0	0	SC	0	1.7631	0	34.6454	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2453.0	0	SC	0	1.7625	0	34.6455	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2454.0	0	SC	0	1.7625	0	34.6454	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2455.0	0	SC	0	1.7622	0	34.6457	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2456.0	0	SC	0	1.7615	0	34.6458	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2457.0	0	SC	0	1.7613	0	34.6457	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2458.0	0	SC	0	1.7597	0	34.6458	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2459.0	0	SC	0	1.7583	0	34.6460	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2460.0	0	SC	0	1.7581	0	34.6459	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2461.0	0	SC	0	1.7581	0	34.6460	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2462.0	0	SC	0	1.7582	0	34.6460	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2463.0	0	SC	0	1.7581	0	34.6460	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2464.0	0	SC	0	1.7578	0	34.6462	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2465.0	0	SC	0	1.7573	0	34.6462	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2466.0	0	SC	0	1.7575	0	34.6459	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2467.0	0	SC	0	1.7574	0	34.6462	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2468.0	0	SC	0	1.7574	0	34.6462	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2469.0	0	SC	0	1.7575	0	34.6462	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2470.0	0	SC	0	1.7576	0	34.6462	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2471.0	0	SC	0	1.7576	0	34.6460	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2472.0	0	SC	0	1.7568	0	34.6462	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2473.0	0	SC	0	1.7562	0	34.6464	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2474.0	0	SC	0	1.7555	0	34.6464	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2475.0	0	SC	0	1.7548	0	34.6465	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2476.0	0	SC	0	1.7535	0	34.6465	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2477.0	0	SC	0	1.7529	0	34.6467	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2478.0	0	SC	0	1.7533	0	34.6465	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2479.0	0	SC	0	1.7531	0	34.6466	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2480.0	0	SC	0	1.7529	0	34.6466	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2481.0	0	SC	0	1.7522	0	34.6469	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2482.0	0	SC	0	1.7521	0	34.6469	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2483.0	0	SC	0	1.7521	0	34.6469	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2484.0	0	SC	0	1.7521	0	34.6469	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2485.0	0	SC	0	1.7520	0	34.6468	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2486.0	0	SC	0	1.7521	0	34.6469	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2487.0	0	SC	0	1.7522	0	34.6468	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2488.0	0	SC	0	1.7515	0	34.6471	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2489.0	0	SC	0	1.7513	0	34.6470	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2490.0	0	SC	0	1.7509	0	34.6471	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2491.0	0	SC	0	1.7508	0	34.6471	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2492.0	0	SC	0	1.7502	0	34.6470	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2493.0	0	SC	0	1.7492	0	34.6472	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2494.0	0	SC	0	1.7485	0	34.6473	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2495.0	0	SC	0	1.7480	0	34.6474	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2496.0	0	SC	0	1.7476	0	34.6474	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2497.0	0	SC	0	1.7474	0	34.6475	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2498.0	0	SC	0	1.7472	0	34.6474	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2499.0	0	SC	0	1.7460	0	34.6475	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2500.0	0	SC	0	1.7456	0	34.6477	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2501.0	0	SC	0	1.7455	0	34.6477	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2502.0	0	SC	0	1.7455	0	34.6475	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2503.0	0	SC	0	1.7455	0	34.6475	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2504.0	0	SC	0	1.7452	0	34.6477	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2505.0	0	SC	0	1.7450	0	34.6479	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2506.0	0	SC	0	1.7452	0	34.6477	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2507.0	0	SC	0	1.7451	0	34.6477	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2508.0	0	SC	0	1.7446	0	34.6479	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2509.0	0	SC	0	1.7448	0	34.6477	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2510.0	0	SC	0	1.7450	0	34.6477	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2511.0	0	SC	0	1.7450	0	34.6479	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2512.0	0	SC	0	1.7452	0	34.6477	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2513.0	0	SC	0	1.7453	0	34.6479	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2514.0	0	SC	0	1.7453	0	34.6480	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2515.0	0	SC	0	1.7452	0	34.6479	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2516.0	0	SC	0	1.7449	0	34.6479	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2517.0	0	SC	0	1.7441	0	34.6480	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2518.0	0	SC	0	1.7444	0	34.6479	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2519.0	0	SC	0	1.7445	0	34.6479	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2520.0	0	SC	0	1.7445	0	34.6480	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2521.0	0	SC	0	1.7444	0	34.6481	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2522.0	0	SC	0	1.7444	0	34.6480	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2523.0	0	SC	0	1.7446	0	34.6480	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2524.0	0	SC	0	1.7446	0	34.6481	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2525.0	0	SC	0	1.7443	0	34.6482	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2526.0	0	SC	0	1.7447	0	34.6481	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2527.0	0	SC	0	1.7442	0	34.6481	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2528.0	0	SC	0	1.7437	0	34.6482	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2529.0	0	SC	0	1.7441	0	34.6482	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2530.0	0	SC	0	1.7443	0	34.6482	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2531.0	0	SC	0	1.7437	0	34.6483	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2532.0	0	SC	0	1.7432	0	34.6482	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2533.0	0	SC	0	1.7425	0	34.6484	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2534.0	0	SC	0	1.7414	0	34.6484	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2535.0	0	SC	0	1.7399	0	34.6486	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2536.0	0	SC	0	1.7393	0	34.6487	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2537.0	0	SC	0	1.7385	0	34.6490	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2538.0	0	SC	0	1.7381	0	34.6488	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2539.0	0	SC	0	1.7374	0	34.6489	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2540.0	0	SC	0	1.7366	0	34.6490	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2541.0	0	SC	0	1.7359	0	34.6491	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2542.0	0	SC	0	1.7355	0	34.6490	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2543.0	0	SC	0	1.7346	0	34.6495	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2544.0	0	SC	0	1.7346	0	34.6492	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2545.0	0	SC	0	1.7337	0	34.6495	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2546.0	0	SC	0	1.7330	0	34.6494	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2547.0	0	SC	0	1.7328	0	34.6495	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2548.0	0	SC	0	1.7327	0	34.6494	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2549.0	0	SC	0	1.7324	0	34.6495	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2550.0	0	SC	0	1.7324	0	34.6496	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2551.0	0	SC	0	1.7323	0	34.6496	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2552.0	0	SC	0	1.7321	0	34.6497	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2553.0	0	SC	0	1.7321	0	34.6497	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2554.0	0	SC	0	1.7321	0	34.6496	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2555.0	0	SC	0	1.7319	0	34.6496	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2556.0	0	SC	0	1.7304	0	34.6498	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2557.0	0	SC	0	1.7285	0	34.6500	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2558.0	0	SC	0	1.7281	0	34.6501	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2559.0	0	SC	0	1.7278	0	34.6501	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2560.0	0	SC	0	1.7275	0	34.6501	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2561.0	0	SC	0	1.7275	0	34.6501	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2562.0	0	SC	0	1.7275	0	34.6501	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2563.0	0	SC	0	1.7274	0	34.6503	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2564.0	0	SC	0	1.7272	0	34.6502	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2565.0	0	SC	0	1.7269	0	34.6504	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2566.0	0	SC	0	1.7269	0	34.6504	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2567.0	0	SC	0	1.7270	0	34.6504	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2568.0	0	SC	0	1.7270	0	34.6503	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2569.0	0	SC	0	1.7269	0	34.6505	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2570.0	0	SC	0	1.7267	0	34.6505	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2571.0	0	SC	0	1.7253	0	34.6507	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2572.0	0	SC	0	1.7250	0	34.6507	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2573.0	0	SC	0	1.7250	0	34.6509	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2574.0	0	SC	0	1.7251	0	34.6506	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2575.0	0	SC	0	1.7250	0	34.6505	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2576.0	0	SC	0	1.7250	0	34.6507	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2577.0	0	SC	0	1.7253	0	34.6506	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2578.0	0	SC	0	1.7250	0	34.6507	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2579.0	0	SC	0	1.7249	0	34.6507	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2580.0	0	SC	0	1.7249	0	34.6507	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2581.0	0	SC	0	1.7246	0	34.6507	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2582.0	0	SC	0	1.7246	0	34.6509	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2583.0	0	SC	0	1.7247	0	34.6509	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2584.0	0	SC	0	1.7247	0	34.6507	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2585.0	0	SC	0	1.7245	0	34.6509	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2586.0	0	SC	0	1.7245	0	34.6507	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2587.0	0	SC	0	1.7245	0	34.6507	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2588.0	0	SC	0	1.7249	0	34.6507	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2589.0	0	SC	0	1.7250	0	34.6507	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2590.0	0	SC	0	1.7251	0	34.6509	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2591.0	0	SC	0	1.7249	0	34.6507	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2592.0	0	SC	0	1.7250	0	34.6510	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2593.0	0	SC	0	1.7252	0	34.6510	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2594.0	0	SC	0	1.7253	0	34.6507	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2595.0	0	SC	0	1.7251	0	34.6509	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2596.0	0	SC	0	1.7248	0	34.6507	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2597.0	0	SC	0	1.7249	0	34.6509	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2598.0	0	SC	0	1.7249	0	34.6509	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2599.0	0	SC	0	1.7249	0	34.6509	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2600.0	0	SC	0	1.7248	0	34.6509	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2601.0	0	SC	0	1.7246	0	34.6510	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2602.0	0	SC	0	1.7244	0	34.6509	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2603.0	0	SC	0	1.7244	0	34.6507	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2604.0	0	SC	0	1.7241	0	34.6507	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2605.0	0	SC	0	1.7238	0	34.6507	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2606.0	0	SC	0	1.7233	0	34.6510	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2607.0	0	SC	0	1.7230	0	34.6510	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2608.0	0	SC	0	1.7230	0	34.6511	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2609.0	0	SC	0	1.7228	0	34.6511	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2610.0	0	SC	0	1.7226	0	34.6511	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2611.0	0	SC	0	1.7222	0	34.6511	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2612.0	0	SC	0	1.7221	0	34.6512	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2613.0	0	SC	0	1.7221	0	34.6512	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2614.0	0	SC	0	1.7223	0	34.6512	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2615.0	0	SC	0	1.7224	0	34.6513	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2616.0	0	SC	0	1.7226	0	34.6513	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2617.0	0	SC	0	1.7224	0	34.6514	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2618.0	0	SC	0	1.7222	0	34.6513	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2619.0	0	SC	0	1.7221	0	34.6513	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2620.0	0	SC	0	1.7215	0	34.6513	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2621.0	0	SC	0	1.7212	0	34.6513	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2622.0	0	SC	0	1.7211	0	34.6514	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2623.0	0	SC	0	1.7208	0	34.6515	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2624.0	0	SC	0	1.7206	0	34.6515	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2625.0	0	SC	0	1.7205	0	34.6514	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2626.0	0	SC	0	1.7198	0	34.6516	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2627.0	0	SC	0	1.7178	0	34.6518	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2628.0	0	SC	0	1.7157	0	34.6519	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2629.0	0	SC	0	1.7154	0	34.6520	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2630.0	0	SC	0	1.7152	0	34.6521	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2631.0	0	SC	0	1.7154	0	34.6518	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2632.0	0	SC	0	1.7151	0	34.6520	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2633.0	0	SC	0	1.7154	0	34.6519	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2634.0	0	SC	0	1.7155	0	34.6518	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2635.0	0	SC	0	1.7154	0	34.6519	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2636.0	0	SC	0	1.7156	0	34.6520	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2637.0	0	SC	0	1.7153	0	34.6520	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2638.0	0	SC	0	1.7143	0	34.6522	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2639.0	0	SC	0	1.7140	0	34.6522	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2640.0	0	SC	0	1.7138	0	34.6521	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2641.0	0	SC	0	1.7137	0	34.6521	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2642.0	0	SC	0	1.7138	0	34.6522	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2643.0	0	SC	0	1.7137	0	34.6522	0	3.0	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2644.0	0	SC	0	1.7136	0	34.6522	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2645.0	0	SC	0	1.7133	0	34.6522	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2646.0	0	SC	0	1.7133	0	34.6522	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2647.0	0	SC	0	1.7131	0	34.6522	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2648.0	0	SC	0	1.7132	0	34.6522	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2649.0	0	SC	0	1.7132	0	34.6524	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2650.0	0	SC	0	1.7133	0	34.6524	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2651.0	0	SC	0	1.7134	0	34.6525	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2652.0	0	SC	0	1.7135	0	34.6522	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2653.0	0	SC	0	1.7131	0	34.6522	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2654.0	0	SC	0	1.7127	0	34.6522	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2655.0	0	SC	0	1.7122	0	34.6524	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2656.0	0	SC	0	1.7123	0	34.6525	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2657.0	0	SC	0	1.7124	0	34.6525	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2658.0	0	SC	0	1.7122	0	34.6526	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2659.0	0	SC	0	1.7120	0	34.6525	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2660.0	0	SC	0	1.7120	0	34.6526	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2661.0	0	SC	0	1.7119	0	34.6526	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2662.0	0	SC	0	1.7118	0	34.6527	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2663.0	0	SC	0	1.7120	0	34.6526	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2664.0	0	SC	0	1.7121	0	34.6527	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2665.0	0	SC	0	1.7121	0	34.6526	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2666.0	0	SC	0	1.7123	0	34.6526	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2667.0	0	SC	0	1.7123	0	34.6525	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2668.0	0	SC	0	1.7116	0	34.6525	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2669.0	0	SC	0	1.7113	0	34.6526	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2670.0	0	SC	0	1.7105	0	34.6528	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2671.0	0	SC	0	1.7102	0	34.6529	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2672.0	0	SC	0	1.7098	0	34.6529	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2673.0	0	SC	0	1.7093	0	34.6531	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2674.0	0	SC	0	1.7093	0	34.6530	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2675.0	0	SC	0	1.7092	0	34.6530	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2676.0	0	SC	0	1.7089	0	34.6530	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2677.0	0	SC	0	1.7082	0	34.6530	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2678.0	0	SC	0	1.7079	0	34.6531	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2679.0	0	SC	0	1.7082	0	34.6530	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2680.0	0	SC	0	1.7082	0	34.6530	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2681.0	0	SC	0	1.7078	0	34.6533	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2682.0	0	SC	0	1.7077	0	34.6533	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2683.0	0	SC	0	1.7073	0	34.6533	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2684.0	0	SC	0	1.7066	0	34.6535	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2685.0	0	SC	0	1.7063	0	34.6534	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2686.0	0	SC	0	1.7059	0	34.6534	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2687.0	0	SC	0	1.7058	0	34.6534	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2688.0	0	SC	0	1.7046	0	34.6536	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2689.0	0	SC	0	1.7034	0	34.6537	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2690.0	0	SC	0	1.7030	0	34.6539	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2691.0	0	SC	0	1.7031	0	34.6537	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2692.0	0	SC	0	1.7030	0	34.6537	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2693.0	0	SC	0	1.7027	0	34.6537	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2694.0	0	SC	0	1.7024	0	34.6537	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2695.0	0	SC	0	1.7021	0	34.6537	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2696.0	0	SC	0	1.7015	0	34.6539	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2697.0	0	SC	0	1.7011	0	34.6540	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2698.0	0	SC	0	1.7008	0	34.6542	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2699.0	0	SC	0	1.7003	0	34.6541	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2700.0	0	SC	0	1.6998	0	34.6542	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2701.0	0	SC	0	1.6998	0	34.6541	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2702.0	0	SC	0	1.6997	0	34.6542	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2703.0	0	SC	0	1.6994	0	34.6543	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2704.0	0	SC	0	1.6992	0	34.6544	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2705.0	0	SC	0	1.6990	0	34.6543	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2706.0	0	SC	0	1.6987	0	34.6544	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2707.0	0	SC	0	1.6981	0	34.6544	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2708.0	0	SC	0	1.6976	0	34.6544	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2709.0	0	SC	0	1.6976	0	34.6544	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2710.0	0	SC	0	1.6976	0	34.6546	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2711.0	0	SC	0	1.6977	0	34.6545	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2712.0	0	SC	0	1.6977	0	34.6544	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2713.0	0	SC	0	1.6974	0	34.6546	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2714.0	0	SC	0	1.6976	0	34.6545	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2715.0	0	SC	0	1.6976	0	34.6546	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2716.0	0	SC	0	1.6977	0	34.6546	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2717.0	0	SC	0	1.6975	0	34.6546	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2718.0	0	SC	0	1.6970	0	34.6546	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2719.0	0	SC	0	1.6970	0	34.6546	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2720.0	0	SC	0	1.6973	0	34.6544	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2721.0	0	SC	0	1.6974	0	34.6544	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2722.0	0	SC	0	1.6973	0	34.6546	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2723.0	0	SC	0	1.6972	0	34.6547	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2724.0	0	SC	0	1.6972	0	34.6547	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2725.0	0	SC	0	1.6972	0	34.6547	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2726.0	0	SC	0	1.6973	0	34.6544	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2727.0	0	SC	0	1.6970	0	34.6546	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2728.0	0	SC	0	1.6970	0	34.6545	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2729.0	0	SC	0	1.6969	0	34.6547	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2730.0	0	SC	0	1.6964	0	34.6546	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2731.0	0	SC	0	1.6959	0	34.6548	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2732.0	0	SC	0	1.6958	0	34.6549	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2733.0	0	SC	0	1.6957	0	34.6550	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2734.0	0	SC	0	1.6953	0	34.6550	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2735.0	0	SC	0	1.6949	0	34.6550	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2736.0	0	SC	0	1.6950	0	34.6549	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2737.0	0	SC	0	1.6950	0	34.6550	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2738.0	0	SC	0	1.6949	0	34.6549	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2739.0	0	SC	0	1.6946	0	34.6549	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2740.0	0	SC	0	1.6942	0	34.6550	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2741.0	0	SC	0	1.6938	0	34.6551	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2742.0	0	SC	0	1.6934	0	34.6552	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2743.0	0	SC	0	1.6930	0	34.6552	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2744.0	0	SC	0	1.6922	0	34.6554	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2745.0	0	SC	0	1.6919	0	34.6555	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2746.0	0	SC	0	1.6920	0	34.6554	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2747.0	0	SC	0	1.6917	0	34.6555	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2748.0	0	SC	0	1.6913	0	34.6554	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2749.0	0	SC	0	1.6912	0	34.6555	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2750.0	0	SC	0	1.6911	0	34.6557	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2751.0	0	SC	0	1.6911	0	34.6556	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2752.0	0	SC	0	1.6911	0	34.6557	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2753.0	0	SC	0	1.6911	0	34.6556	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2754.0	0	SC	0	1.6905	0	34.6557	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2755.0	0	SC	0	1.6907	0	34.6556	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2756.0	0	SC	0	1.6904	0	34.6558	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2757.0	0	SC	0	1.6897	0	34.6559	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2758.0	0	SC	0	1.6889	0	34.6560	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2759.0	0	SC	0	1.6885	0	34.6561	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2760.0	0	SC	0	1.6884	0	34.6560	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2761.0	0	SC	0	1.6884	0	34.6560	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2762.0	0	SC	0	1.6885	0	34.6560	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2763.0	0	SC	0	1.6885	0	34.6559	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2764.0	0	SC	0	1.6884	0	34.6561	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2765.0	0	SC	0	1.6887	0	34.6560	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2766.0	0	SC	0	1.6867	0	34.6564	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2767.0	0	SC	0	1.6864	0	34.6564	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2768.0	0	SC	0	1.6865	0	34.6564	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2769.0	0	SC	0	1.6864	0	34.6563	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2770.0	0	SC	0	1.6865	0	34.6563	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2771.0	0	SC	0	1.6865	0	34.6562	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2772.0	0	SC	0	1.6862	0	34.6563	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2773.0	0	SC	0	1.6862	0	34.6563	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2774.0	0	SC	0	1.6858	0	34.6565	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2775.0	0	SC	0	1.6856	0	34.6566	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2776.0	0	SC	0	1.6856	0	34.6564	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2777.0	0	SC	0	1.6853	0	34.6565	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2778.0	0	SC	0	1.6849	0	34.6564	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2779.0	0	SC	0	1.6846	0	34.6565	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2780.0	0	SC	0	1.6846	0	34.6564	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2781.0	0	SC	0	1.6845	0	34.6564	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2782.0	0	SC	0	1.6845	0	34.6567	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2783.0	0	SC	0	1.6847	0	34.6567	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2784.0	0	SC	0	1.6847	0	34.6567	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2785.0	0	SC	0	1.6843	0	34.6566	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2786.0	0	SC	0	1.6840	0	34.6567	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2787.0	0	SC	0	1.6838	0	34.6567	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2788.0	0	SC	0	1.6839	0	34.6566	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2789.0	0	SC	0	1.6839	0	34.6566	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2790.0	0	SC	0	1.6845	0	34.6565	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2791.0	0	SC	0	1.6842	0	34.6567	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2792.0	0	SC	0	1.6840	0	34.6567	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2793.0	0	SC	0	1.6841	0	34.6567	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2794.0	0	SC	0	1.6835	0	34.6569	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2795.0	0	SC	0	1.6832	0	34.6569	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2796.0	0	SC	0	1.6829	0	34.6569	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2797.0	0	SC	0	1.6828	0	34.6569	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2798.0	0	SC	0	1.6829	0	34.6569	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2799.0	0	SC	0	1.6831	0	34.6569	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2800.0	0	SC	0	1.6824	0	34.6569	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2801.0	0	SC	0	1.6823	0	34.6571	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2802.0	0	SC	0	1.6822	0	34.6572	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2803.0	0	SC	0	1.6822	0	34.6571	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2804.0	0	SC	0	1.6822	0	34.6572	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2805.0	0	SC	0	1.6823	0	34.6571	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2806.0	0	SC	0	1.6824	0	34.6571	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2807.0	0	SC	0	1.6830	0	34.6569	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2808.0	0	SC	0	1.6831	0	34.6569	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2809.0	0	SC	0	1.6830	0	34.6569	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2810.0	0	SC	0	1.6831	0	34.6571	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2811.0	0	SC	0	1.6834	0	34.6569	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2812.0	0	SC	0	1.6832	0	34.6571	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2813.0	0	SC	0	1.6833	0	34.6569	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2814.0	0	SC	0	1.6834	0	34.6571	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2815.0	0	SC	0	1.6833	0	34.6572	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2816.0	0	SC	0	1.6836	0	34.6571	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2817.0	0	SC	0	1.6835	0	34.6571	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2818.0	0	SC	0	1.6835	0	34.6571	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2819.0	0	SC	0	1.6837	0	34.6571	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2820.0	0	SC	0	1.6838	0	34.6571	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2821.0	0	SC	0	1.6838	0	34.6572	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2822.0	0	SC	0	1.6839	0	34.6573	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2823.0	0	SC	0	1.6840	0	34.6572	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2824.0	0	SC	0	1.6840	0	34.6571	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2825.0	0	SC	0	1.6828	0	34.6571	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2826.0	0	SC	0	1.6826	0	34.6573	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2827.0	0	SC	0	1.6824	0	34.6573	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2828.0	0	SC	0	1.6822	0	34.6574	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2829.0	0	SC	0	1.6817	0	34.6573	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2830.0	0	SC	0	1.6817	0	34.6574	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2831.0	0	SC	0	1.6817	0	34.6573	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2832.0	0	SC	0	1.6818	0	34.6574	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2833.0	0	SC	0	1.6812	0	34.6574	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2834.0	0	SC	0	1.6811	0	34.6575	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2835.0	0	SC	0	1.6813	0	34.6575	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2836.0	0	SC	0	1.6813	0	34.6575	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2837.0	0	SC	0	1.6816	0	34.6573	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2838.0	0	SC	0	1.6818	0	34.6574	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2839.0	0	SC	0	1.6819	0	34.6575	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2840.0	0	SC	0	1.6820	0	34.6575	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2841.0	0	SC	0	1.6821	0	34.6573	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2842.0	0	SC	0	1.6822	0	34.6574	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2843.0	0	SC	0	1.6822	0	34.6573	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2844.0	0	SC	0	1.6824	0	34.6573	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2845.0	0	SC	0	1.6824	0	34.6574	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2846.0	0	SC	0	1.6825	0	34.6575	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2847.0	0	SC	0	1.6826	0	34.6575	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2848.0	0	SC	0	1.6828	0	34.6575	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2849.0	0	SC	0	1.6829	0	34.6576	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2850.0	0	SC	0	1.6828	0	34.6576	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2851.0	0	SC	0	1.6828	0	34.6574	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2852.0	0	SC	0	1.6813	0	34.6576	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2853.0	0	SC	0	1.6814	0	34.6576	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2854.0	0	SC	0	1.6811	0	34.6576	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2855.0	0	SC	0	1.6801	0	34.6578	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2856.0	0	SC	0	1.6796	0	34.6579	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2857.0	0	SC	0	1.6793	0	34.6577	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2858.0	0	SC	0	1.6788	0	34.6578	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2859.0	0	SC	0	1.6785	0	34.6579	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2860.0	0	SC	0	1.6784	0	34.6579	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2861.0	0	SC	0	1.6783	0	34.6579	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2862.0	0	SC	0	1.6782	0	34.6579	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2863.0	0	SC	0	1.6783	0	34.6579	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2864.0	0	SC	0	1.6782	0	34.6580	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2865.0	0	SC	0	1.6782	0	34.6579	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2866.0	0	SC	0	1.6782	0	34.6581	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2867.0	0	SC	0	1.6784	0	34.6581	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2868.0	0	SC	0	1.6783	0	34.6581	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2869.0	0	SC	0	1.6784	0	34.6579	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2870.0	0	SC	0	1.6782	0	34.6581	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2871.0	0	SC	0	1.6785	0	34.6579	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2872.0	0	SC	0	1.6784	0	34.6579	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2873.0	0	SC	0	1.6784	0	34.6581	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2874.0	0	SC	0	1.6785	0	34.6580	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2875.0	0	SC	0	1.6783	0	34.6580	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2876.0	0	SC	0	1.6780	0	34.6580	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2877.0	0	SC	0	1.6781	0	34.6580	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2878.0	0	SC	0	1.6778	0	34.6580	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2879.0	0	SC	0	1.6778	0	34.6579	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2880.0	0	SC	0	1.6777	0	34.6578	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2881.0	0	SC	0	1.6766	0	34.6582	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2882.0	0	SC	0	1.6759	0	34.6582	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2883.0	0	SC	0	1.6754	0	34.6582	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2884.0	0	SC	0	1.6745	0	34.6584	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2885.0	0	SC	0	1.6736	0	34.6587	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2886.0	0	SC	0	1.6734	0	34.6584	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2887.0	0	SC	0	1.6727	0	34.6584	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2888.0	0	SC	0	1.6722	0	34.6587	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2889.0	0	SC	0	1.6720	0	34.6586	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2890.0	0	SC	0	1.6719	0	34.6586	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2891.0	0	SC	0	1.6718	0	34.6586	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2892.0	0	SC	0	1.6716	0	34.6588	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2893.0	0	SC	0	1.6709	0	34.6588	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2894.0	0	SC	0	1.6695	0	34.6590	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2895.0	0	SC	0	1.6691	0	34.6589	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2896.0	0	SC	0	1.6692	0	34.6590	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2897.0	0	SC	0	1.6693	0	34.6589	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2898.0	0	SC	0	1.6692	0	34.6590	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2899.0	0	SC	0	1.6693	0	34.6589	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2900.0	0	SC	0	1.6693	0	34.6590	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2901.0	0	SC	0	1.6686	0	34.6591	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2902.0	0	SC	0	1.6684	0	34.6591	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2903.0	0	SC	0	1.6683	0	34.6592	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2904.0	0	SC	0	1.6684	0	34.6591	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2905.0	0	SC	0	1.6682	0	34.6591	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2906.0	0	SC	0	1.6678	0	34.6592	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2907.0	0	SC	0	1.6674	0	34.6592	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2908.0	0	SC	0	1.6670	0	34.6594	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2909.0	0	SC	0	1.6665	0	34.6594	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2910.0	0	SC	0	1.6662	0	34.6594	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2911.0	0	SC	0	1.6660	0	34.6593	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2912.0	0	SC	0	1.6659	0	34.6593	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2913.0	0	SC	0	1.6659	0	34.6593	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2914.0	0	SC	0	1.6656	0	34.6594	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2915.0	0	SC	0	1.6654	0	34.6595	0	3.1	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2916.0	0	SC	0	1.6655	0	34.6594	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2917.0	0	SC	0	1.6653	0	34.6596	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2918.0	0	SC	0	1.6654	0	34.6596	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2919.0	0	SC	0	1.6651	0	34.6597	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2920.0	0	SC	0	1.6651	0	34.6596	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2921.0	0	SC	0	1.6651	0	34.6596	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2922.0	0	SC	0	1.6646	0	34.6597	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2923.0	0	SC	0	1.6638	0	34.6597	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2924.0	0	SC	0	1.6635	0	34.6597	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2925.0	0	SC	0	1.6635	0	34.6597	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2926.0	0	SC	0	1.6634	0	34.6597	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2927.0	0	SC	0	1.6635	0	34.6599	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2928.0	0	SC	0	1.6635	0	34.6597	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2929.0	0	SC	0	1.6635	0	34.6599	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2930.0	0	SC	0	1.6636	0	34.6599	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2931.0	0	SC	0	1.6631	0	34.6599	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2932.0	0	SC	0	1.6626	0	34.6599	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2933.0	0	SC	0	1.6624	0	34.6601	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2934.0	0	SC	0	1.6624	0	34.6599	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2935.0	0	SC	0	1.6626	0	34.6599	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2936.0	0	SC	0	1.6629	0	34.6597	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2937.0	0	SC	0	1.6629	0	34.6599	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2938.0	0	SC	0	1.6630	0	34.6599	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2939.0	0	SC	0	1.6630	0	34.6599	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2940.0	0	SC	0	1.6631	0	34.6599	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2941.0	0	SC	0	1.6632	0	34.6599	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2942.0	0	SC	0	1.6630	0	34.6601	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2943.0	0	SC	0	1.6630	0	34.6599	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2944.0	0	SC	0	1.6624	0	34.6599	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2945.0	0	SC	0	1.6623	0	34.6601	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2946.0	0	SC	0	1.6624	0	34.6601	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2947.0	0	SC	0	1.6620	0	34.6602	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2948.0	0	SC	0	1.6616	0	34.6599	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2949.0	0	SC	0	1.6612	0	34.6604	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2950.0	0	SC	0	1.6611	0	34.6604	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2951.0	0	SC	0	1.6609	0	34.6603	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2952.0	0	SC	0	1.6606	0	34.6603	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2953.0	0	SC	0	1.6601	0	34.6604	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2954.0	0	SC	0	1.6600	0	34.6604	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2955.0	0	SC	0	1.6600	0	34.6604	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2956.0	0	SC	0	1.6601	0	34.6603	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2957.0	0	SC	0	1.6602	0	34.6604	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2958.0	0	SC	0	1.6602	0	34.6605	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2959.0	0	SC	0	1.6602	0	34.6607	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2960.0	0	SC	0	1.6600	0	34.6606	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2961.0	0	SC	0	1.6597	0	34.6606	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2962.0	0	SC	0	1.6597	0	34.6606	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2963.0	0	SC	0	1.6603	0	34.6605	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2964.0	0	SC	0	1.6602	0	34.6605	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2965.0	0	SC	0	1.6602	0	34.6605	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2966.0	0	SC	0	1.6601	0	34.6605	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2967.0	0	SC	0	1.6600	0	34.6605	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2968.0	0	SC	0	1.6599	0	34.6606	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2969.0	0	SC	0	1.6597	0	34.6608	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2970.0	0	SC	0	1.6596	0	34.6608	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2971.0	0	SC	0	1.6597	0	34.6607	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2972.0	0	SC	0	1.6595	0	34.6607	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2973.0	0	SC	0	1.6586	0	34.6609	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2974.0	0	SC	0	1.6586	0	34.6609	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2975.0	0	SC	0	1.6588	0	34.6609	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2976.0	0	SC	0	1.6589	0	34.6608	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2977.0	0	SC	0	1.6587	0	34.6608	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2978.0	0	SC	0	1.6583	0	34.6609	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2979.0	0	SC	0	1.6584	0	34.6608	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2980.0	0	SC	0	1.6585	0	34.6609	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2981.0	0	SC	0	1.6586	0	34.6609	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2982.0	0	SC	0	1.6588	0	34.6609	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2983.0	0	SC	0	1.6587	0	34.6611	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2984.0	0	SC	0	1.6583	0	34.6610	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2985.0	0	SC	0	1.6577	0	34.6611	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2986.0	0	SC	0	1.6574	0	34.6610	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2987.0	0	SC	0	1.6565	0	34.6611	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2988.0	0	SC	0	1.6546	0	34.6614	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2989.0	0	SC	0	1.6538	0	34.6614	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2990.0	0	SC	0	1.6532	0	34.6616	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2991.0	0	SC	0	1.6531	0	34.6614	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2992.0	0	SC	0	1.6531	0	34.6614	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2993.0	0	SC	0	1.6527	0	34.6614	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2994.0	0	SC	0	1.6520	0	34.6617	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2995.0	0	SC	0	1.6508	0	34.6617	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2996.0	0	SC	0	1.6504	0	34.6617	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2997.0	0	SC	0	1.6500	0	34.6618	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2998.0	0	SC	0	1.6499	0	34.6617	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	2999.0	0	SC	0	1.6497	0	34.6619	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3000.0	0	SC	0	1.6493	0	34.6619	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3001.0	0	SC	0	1.6489	0	34.6619	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3002.0	0	SC	0	1.6485	0	34.6620	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3003.0	0	SC	0	1.6471	0	34.6622	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3004.0	0	SC	0	1.6464	0	34.6622	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3005.0	0	SC	0	1.6463	0	34.6622	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3006.0	0	SC	0	1.6455	0	34.6624	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3007.0	0	SC	0	1.6448	0	34.6625	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3008.0	0	SC	0	1.6445	0	34.6626	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3009.0	0	SC	0	1.6444	0	34.6626	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3010.0	0	SC	0	1.6443	0	34.6626	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3011.0	0	SC	0	1.6444	0	34.6625	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3012.0	0	SC	0	1.6443	0	34.6626	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3013.0	0	SC	0	1.6442	0	34.6626	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3014.0	0	SC	0	1.6441	0	34.6626	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3015.0	0	SC	0	1.6434	0	34.6626	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3016.0	0	SC	0	1.6427	0	34.6626	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3017.0	0	SC	0	1.6428	0	34.6628	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3018.0	0	SC	0	1.6431	0	34.6627	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3019.0	0	SC	0	1.6432	0	34.6628	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3020.0	0	SC	0	1.6428	0	34.6629	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3021.0	0	SC	0	1.6424	0	34.6628	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3022.0	0	SC	0	1.6418	0	34.6628	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3023.0	0	SC	0	1.6415	0	34.6629	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3024.0	0	SC	0	1.6414	0	34.6629	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3025.0	0	SC	0	1.6415	0	34.6628	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3026.0	0	SC	0	1.6415	0	34.6629	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3027.0	0	SC	0	1.6414	0	34.6629	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3028.0	0	SC	0	1.6417	0	34.6629	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3029.0	0	SC	0	1.6417	0	34.6629	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3030.0	0	SC	0	1.6416	0	34.6631	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3031.0	0	SC	0	1.6417	0	34.6631	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3032.0	0	SC	0	1.6417	0	34.6629	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3033.0	0	SC	0	1.6414	0	34.6629	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3034.0	0	SC	0	1.6411	0	34.6631	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3035.0	0	SC	0	1.6411	0	34.6631	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3036.0	0	SC	0	1.6409	0	34.6632	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3037.0	0	SC	0	1.6409	0	34.6633	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3038.0	0	SC	0	1.6404	0	34.6632	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3039.0	0	SC	0	1.6402	0	34.6632	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3040.0	0	SC	0	1.6403	0	34.6631	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3041.0	0	SC	0	1.6403	0	34.6633	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3042.0	0	SC	0	1.6403	0	34.6633	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3043.0	0	SC	0	1.6403	0	34.6633	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3044.0	0	SC	0	1.6400	0	34.6634	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3045.0	0	SC	0	1.6398	0	34.6634	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3046.0	0	SC	0	1.6397	0	34.6634	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3047.0	0	SC	0	1.6399	0	34.6633	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3048.0	0	SC	0	1.6399	0	34.6633	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3049.0	0	SC	0	1.6397	0	34.6634	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3050.0	0	SC	0	1.6393	0	34.6635	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3051.0	0	SC	0	1.6389	0	34.6636	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3052.0	0	SC	0	1.6375	0	34.6636	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3053.0	0	SC	0	1.6364	0	34.6637	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3054.0	0	SC	0	1.6364	0	34.6637	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3055.0	0	SC	0	1.6364	0	34.6638	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3056.0	0	SC	0	1.6364	0	34.6638	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3057.0	0	SC	0	1.6362	0	34.6638	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3058.0	0	SC	0	1.6359	0	34.6637	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3059.0	0	SC	0	1.6358	0	34.6637	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3060.0	0	SC	0	1.6356	0	34.6638	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3061.0	0	SC	0	1.6351	0	34.6638	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3062.0	0	SC	0	1.6343	0	34.6638	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3063.0	0	SC	0	1.6335	0	34.6640	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3064.0	0	SC	0	1.6328	0	34.6640	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3065.0	0	SC	0	1.6322	0	34.6641	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3066.0	0	SC	0	1.6319	0	34.6641	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3067.0	0	SC	0	1.6319	0	34.6641	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3068.0	0	SC	0	1.6320	0	34.6641	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3069.0	0	SC	0	1.6320	0	34.6643	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3070.0	0	SC	0	1.6320	0	34.6643	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3071.0	0	SC	0	1.6320	0	34.6641	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3072.0	0	SC	0	1.6321	0	34.6643	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3073.0	0	SC	0	1.6321	0	34.6643	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3074.0	0	SC	0	1.6315	0	34.6643	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3075.0	0	SC	0	1.6316	0	34.6641	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3076.0	0	SC	0	1.6315	0	34.6643	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3077.0	0	SC	0	1.6311	0	34.6643	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3078.0	0	SC	0	1.6310	0	34.6642	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3079.0	0	SC	0	1.6311	0	34.6643	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3080.0	0	SC	0	1.6307	0	34.6644	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3081.0	0	SC	0	1.6305	0	34.6644	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3082.0	0	SC	0	1.6303	0	34.6644	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3083.0	0	SC	0	1.6303	0	34.6644	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3084.0	0	SC	0	1.6303	0	34.6644	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3085.0	0	SC	0	1.6303	0	34.6644	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3086.0	0	SC	0	1.6303	0	34.6646	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3087.0	0	SC	0	1.6303	0	34.6644	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3088.0	0	SC	0	1.6302	0	34.6646	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3089.0	0	SC	0	1.6298	0	34.6646	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3090.0	0	SC	0	1.6293	0	34.6644	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3091.0	0	SC	0	1.6290	0	34.6646	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3092.0	0	SC	0	1.6286	0	34.6647	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3093.0	0	SC	0	1.6284	0	34.6647	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3094.0	0	SC	0	1.6282	0	34.6647	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3095.0	0	SC	0	1.6282	0	34.6646	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3096.0	0	SC	0	1.6279	0	34.6647	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3097.0	0	SC	0	1.6281	0	34.6646	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3098.0	0	SC	0	1.6281	0	34.6646	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3099.0	0	SC	0	1.6272	0	34.6647	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3100.0	0	SC	0	1.6267	0	34.6647	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3101.0	0	SC	0	1.6262	0	34.6648	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3102.0	0	SC	0	1.6262	0	34.6649	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3103.0	0	SC	0	1.6257	0	34.6649	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3104.0	0	SC	0	1.6246	0	34.6649	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3105.0	0	SC	0	1.6238	0	34.6650	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3106.0	0	SC	0	1.6239	0	34.6649	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3107.0	0	SC	0	1.6237	0	34.6651	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3108.0	0	SC	0	1.6236	0	34.6651	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3109.0	0	SC	0	1.6233	0	34.6652	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3110.0	0	SC	0	1.6230	0	34.6653	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3111.0	0	SC	0	1.6227	0	34.6653	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3112.0	0	SC	0	1.6231	0	34.6652	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3113.0	0	SC	0	1.6231	0	34.6652	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3114.0	0	SC	0	1.6231	0	34.6654	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3115.0	0	SC	0	1.6232	0	34.6652	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3116.0	0	SC	0	1.6231	0	34.6653	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3117.0	0	SC	0	1.6229	0	34.6653	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3118.0	0	SC	0	1.6225	0	34.6653	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3119.0	0	SC	0	1.6223	0	34.6653	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3120.0	0	SC	0	1.6223	0	34.6654	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3121.0	0	SC	0	1.6217	0	34.6655	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3122.0	0	SC	0	1.6216	0	34.6656	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3123.0	0	SC	0	1.6216	0	34.6657	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3124.0	0	SC	0	1.6216	0	34.6655	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3125.0	0	SC	0	1.6211	0	34.6656	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3126.0	0	SC	0	1.6206	0	34.6655	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3127.0	0	SC	0	1.6194	0	34.6656	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3128.0	0	SC	0	1.6183	0	34.6658	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3129.0	0	SC	0	1.6164	0	34.6659	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3130.0	0	SC	0	1.6155	0	34.6659	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3131.0	0	SC	0	1.6143	0	34.6661	0	3.2	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3132.0	0	SC	0	1.6128	0	34.6661	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3133.0	0	SC	0	1.6126	0	34.6663	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3134.0	0	SC	0	1.6121	0	34.6662	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3135.0	0	SC	0	1.6115	0	34.6663	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3136.0	0	SC	0	1.6116	0	34.6662	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3137.0	0	SC	0	1.6118	0	34.6661	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3138.0	0	SC	0	1.6120	0	34.6662	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3139.0	0	SC	0	1.6119	0	34.6662	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3140.0	0	SC	0	1.6121	0	34.6663	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3141.0	0	SC	0	1.6124	0	34.6663	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3142.0	0	SC	0	1.6126	0	34.6663	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3143.0	0	SC	0	1.6124	0	34.6664	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3144.0	0	SC	0	1.6126	0	34.6663	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3145.0	0	SC	0	1.6128	0	34.6663	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3146.0	0	SC	0	1.6124	0	34.6664	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3147.0	0	SC	0	1.6124	0	34.6663	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3148.0	0	SC	0	1.6124	0	34.6663	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3149.0	0	SC	0	1.6126	0	34.6662	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3150.0	0	SC	0	1.6124	0	34.6665	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3151.0	0	SC	0	1.6122	0	34.6665	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3152.0	0	SC	0	1.6116	0	34.6665	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3153.0	0	SC	0	1.6112	0	34.6665	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3154.0	0	SC	0	1.6108	0	34.6665	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3155.0	0	SC	0	1.6107	0	34.6666	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3156.0	0	SC	0	1.6105	0	34.6666	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3157.0	0	SC	0	1.6105	0	34.6665	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3158.0	0	SC	0	1.6101	0	34.6666	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3159.0	0	SC	0	1.6098	0	34.6667	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3160.0	0	SC	0	1.6098	0	34.6668	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3161.0	0	SC	0	1.6099	0	34.6668	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3162.0	0	SC	0	1.6100	0	34.6667	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3163.0	0	SC	0	1.6101	0	34.6666	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3164.0	0	SC	0	1.6101	0	34.6666	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3165.0	0	SC	0	1.6101	0	34.6666	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3166.0	0	SC	0	1.6101	0	34.6666	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3167.0	0	SC	0	1.6101	0	34.6665	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3168.0	0	SC	0	1.6097	0	34.6667	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3169.0	0	SC	0	1.6097	0	34.6667	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3170.0	0	SC	0	1.6097	0	34.6667	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3171.0	0	SC	0	1.6094	0	34.6668	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3172.0	0	SC	0	1.6095	0	34.6668	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3173.0	0	SC	0	1.6096	0	34.6668	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3174.0	0	SC	0	1.6091	0	34.6669	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3175.0	0	SC	0	1.6091	0	34.6668	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3176.0	0	SC	0	1.6088	0	34.6669	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3177.0	0	SC	0	1.6088	0	34.6668	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3178.0	0	SC	0	1.6091	0	34.6668	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3179.0	0	SC	0	1.6091	0	34.6670	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3180.0	0	SC	0	1.6091	0	34.6670	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3181.0	0	SC	0	1.6090	0	34.6670	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3182.0	0	SC	0	1.6090	0	34.6671	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3183.0	0	SC	0	1.6089	0	34.6670	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3184.0	0	SC	0	1.6088	0	34.6670	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3185.0	0	SC	0	1.6086	0	34.6669	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3186.0	0	SC	0	1.6082	0	34.6668	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3187.0	0	SC	0	1.6084	0	34.6671	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3188.0	0	SC	0	1.6084	0	34.6671	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3189.0	0	SC	0	1.6086	0	34.6671	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3190.0	0	SC	0	1.6088	0	34.6671	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3191.0	0	SC	0	1.6091	0	34.6669	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3192.0	0	SC	0	1.6092	0	34.6669	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3193.0	0	SC	0	1.6090	0	34.6670	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3194.0	0	SC	0	1.6089	0	34.6669	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3195.0	0	SC	0	1.6088	0	34.6670	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3196.0	0	SC	0	1.6088	0	34.6671	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3197.0	0	SC	0	1.6086	0	34.6671	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3198.0	0	SC	0	1.6084	0	34.6670	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3199.0	0	SC	0	1.6086	0	34.6670	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3200.0	0	SC	0	1.6086	0	34.6670	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3201.0	0	SC	0	1.6086	0	34.6670	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3202.0	0	SC	0	1.6086	0	34.6670	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3203.0	0	SC	0	1.6086	0	34.6670	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3204.0	0	SC	0	1.6086	0	34.6670	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3205.0	0	SC	0	1.6089	0	34.6671	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3206.0	0	SC	0	1.6090	0	34.6672	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3207.0	0	SC	0	1.6092	0	34.6671	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3208.0	0	SC	0	1.6093	0	34.6671	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3209.0	0	SC	0	1.6094	0	34.6671	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3210.0	0	SC	0	1.6093	0	34.6670	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3211.0	0	SC	0	1.6095	0	34.6670	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3212.0	0	SC	0	1.6096	0	34.6671	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3213.0	0	SC	0	1.6096	0	34.6672	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3214.0	0	SC	0	1.6099	0	34.6671	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3215.0	0	SC	0	1.6100	0	34.6671	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3216.0	0	SC	0	1.6100	0	34.6671	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3217.0	0	SC	0	1.6100	0	34.6671	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3218.0	0	SC	0	1.6099	0	34.6671	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3219.0	0	SC	0	1.6096	0	34.6670	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3220.0	0	SC	0	1.6098	0	34.6672	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3221.0	0	SC	0	1.6095	0	34.6672	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3222.0	0	SC	0	1.6088	0	34.6674	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3223.0	0	SC	0	1.6082	0	34.6674	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3224.0	0	SC	0	1.6071	0	34.6674	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3225.0	0	SC	0	1.6070	0	34.6674	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3226.0	0	SC	0	1.6080	0	34.6671	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3227.0	0	SC	0	1.6084	0	34.6672	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3228.0	0	SC	0	1.6086	0	34.6672	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3229.0	0	SC	0	1.6059	0	34.6673	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3230.0	0	SC	0	1.6029	0	34.6678	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3231.0	0	SC	0	1.6006	0	34.6679	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3232.0	0	SC	0	1.6006	0	34.6680	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3233.0	0	SC	0	1.6008	0	34.6680	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3234.0	0	SC	0	1.6010	0	34.6679	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3235.0	0	SC	0	1.6011	0	34.6678	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3236.0	0	SC	0	1.6008	0	34.6679	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3237.0	0	SC	0	1.6008	0	34.6680	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3238.0	0	SC	0	1.6006	0	34.6680	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3239.0	0	SC	0	1.6008	0	34.6680	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3240.0	0	SC	0	1.6008	0	34.6681	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3241.0	0	SC	0	1.6009	0	34.6681	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3242.0	0	SC	0	1.6010	0	34.6682	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3243.0	0	SC	0	1.6011	0	34.6680	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3244.0	0	SC	0	1.6010	0	34.6680	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3245.0	0	SC	0	1.6010	0	34.6681	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3246.0	0	SC	0	1.6010	0	34.6680	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3247.0	0	SC	0	1.6011	0	34.6681	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3248.0	0	SC	0	1.6011	0	34.6681	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3249.0	0	SC	0	1.6010	0	34.6682	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3250.0	0	SC	0	1.6011	0	34.6682	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3251.0	0	SC	0	1.6013	0	34.6681	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3252.0	0	SC	0	1.6014	0	34.6681	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3253.0	0	SC	0	1.6015	0	34.6680	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3254.0	0	SC	0	1.6015	0	34.6681	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3255.0	0	SC	0	1.6014	0	34.6682	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3256.0	0	SC	0	1.6014	0	34.6680	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3257.0	0	SC	0	1.6015	0	34.6681	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3258.0	0	SC	0	1.6013	0	34.6682	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3259.0	0	SC	0	1.6014	0	34.6681	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3260.0	0	SC	0	1.6011	0	34.6683	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3261.0	0	SC	0	1.6012	0	34.6684	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3262.0	0	SC	0	1.6014	0	34.6683	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3263.0	0	SC	0	1.6015	0	34.6684	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3264.0	0	SC	0	1.6016	0	34.6682	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3265.0	0	SC	0	1.6016	0	34.6683	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3266.0	0	SC	0	1.6020	0	34.6682	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3267.0	0	SC	0	1.6017	0	34.6683	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3268.0	0	SC	0	1.6012	0	34.6684	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3269.0	0	SC	0	1.6014	0	34.6684	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3270.0	0	SC	0	1.6015	0	34.6683	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3271.0	0	SC	0	1.6010	0	34.6684	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3272.0	0	SC	0	1.6000	0	34.6683	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3273.0	0	SC	0	1.5978	0	34.6686	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3274.0	0	SC	0	1.5974	0	34.6687	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3275.0	0	SC	0	1.5977	0	34.6687	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3276.0	0	SC	0	1.5974	0	34.6687	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3277.0	0	SC	0	1.5979	0	34.6686	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3278.0	0	SC	0	1.5981	0	34.6687	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3279.0	0	SC	0	1.5981	0	34.6688	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3280.0	0	SC	0	1.5981	0	34.6687	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3281.0	0	SC	0	1.5981	0	34.6688	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3282.0	0	SC	0	1.5981	0	34.6688	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3283.0	0	SC	0	1.5983	0	34.6688	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3284.0	0	SC	0	1.5987	0	34.6687	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3285.0	0	SC	0	1.5985	0	34.6686	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3286.0	0	SC	0	1.5985	0	34.6688	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3287.0	0	SC	0	1.5989	0	34.6688	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3288.0	0	SC	0	1.5990	0	34.6687	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3289.0	0	SC	0	1.5989	0	34.6688	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3290.0	0	SC	0	1.5990	0	34.6687	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3291.0	0	SC	0	1.5989	0	34.6688	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3292.0	0	SC	0	1.5991	0	34.6687	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3293.0	0	SC	0	1.5992	0	34.6688	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3294.0	0	SC	0	1.5994	0	34.6689	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3295.0	0	SC	0	1.5994	0	34.6688	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3296.0	0	SC	0	1.5995	0	34.6688	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3297.0	0	SC	0	1.5995	0	34.6687	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3298.0	0	SC	0	1.5997	0	34.6687	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3299.0	0	SC	0	1.6002	0	34.6686	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3300.0	0	SC	0	1.6006	0	34.6686	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3301.0	0	SC	0	1.6004	0	34.6686	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3302.0	0	SC	0	1.6002	0	34.6687	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3303.0	0	SC	0	1.6002	0	34.6687	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3304.0	0	SC	0	1.6006	0	34.6688	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3305.0	0	SC	0	1.6006	0	34.6688	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3306.0	0	SC	0	1.6000	0	34.6688	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3307.0	0	SC	0	1.6000	0	34.6688	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3308.0	0	SC	0	1.6000	0	34.6687	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3309.0	0	SC	0	1.6002	0	34.6687	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3310.0	0	SC	0	1.6002	0	34.6688	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3311.0	0	SC	0	1.6002	0	34.6688	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3312.0	0	SC	0	1.6002	0	34.6688	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3313.0	0	SC	0	1.6000	0	34.6688	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3314.0	0	SC	0	1.5996	0	34.6688	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3315.0	0	SC	0	1.5993	0	34.6689	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3316.0	0	SC	0	1.5996	0	34.6689	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3317.0	0	SC	0	1.5980	0	34.6689	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3318.0	0	SC	0	1.5983	0	34.6689	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3319.0	0	SC	0	1.5981	0	34.6691	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3320.0	0	SC	0	1.5975	0	34.6689	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3321.0	0	SC	0	1.5974	0	34.6692	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3322.0	0	SC	0	1.5976	0	34.6692	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3323.0	0	SC	0	1.5970	0	34.6692	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3324.0	0	SC	0	1.5968	0	34.6692	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3325.0	0	SC	0	1.5970	0	34.6692	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3326.0	0	SC	0	1.5964	0	34.6694	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3327.0	0	SC	0	1.5962	0	34.6694	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3328.0	0	SC	0	1.5960	0	34.6695	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3329.0	0	SC	0	1.5960	0	34.6694	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3330.0	0	SC	0	1.5962	0	34.6694	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3331.0	0	SC	0	1.5969	0	34.6693	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3332.0	0	SC	0	1.5960	0	34.6693	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3333.0	0	SC	0	1.5957	0	34.6696	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3334.0	0	SC	0	1.5959	0	34.6695	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3335.0	0	SC	0	1.5954	0	34.6697	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3336.0	0	SC	0	1.5960	0	34.6694	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3337.0	0	SC	0	1.5933	0	34.6696	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3338.0	0	SC	0	1.5934	0	34.6697	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3339.0	0	SC	0	1.5933	0	34.6697	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3340.0	0	SC	0	1.5937	0	34.6696	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3341.0	0	SC	0	1.5886	0	34.6702	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3342.0	0	SC	0	1.5888	0	34.6702	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3343.0	0	SC	0	1.5891	0	34.6701	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3344.0	0	SC	0	1.5888	0	34.6702	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3345.0	0	SC	0	1.5884	0	34.6703	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3346.0	0	SC	0	1.5880	0	34.6703	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3347.0	0	SC	0	1.5882	0	34.6702	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3348.0	0	SC	0	1.5872	0	34.6704	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3349.0	0	SC	0	1.5869	0	34.6704	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3350.0	0	SC	0	1.5865	0	34.6706	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3351.0	0	SC	0	1.5855	0	34.6706	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3352.0	0	SC	0	1.5847	0	34.6706	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3353.0	0	SC	0	1.5832	0	34.6706	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3354.0	0	SC	0	1.5831	0	34.6708	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3355.0	0	SC	0	1.5828	0	34.6708	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3356.0	0	SC	0	1.5828	0	34.6708	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3357.0	0	SC	0	1.5827	0	34.6710	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3358.0	0	SC	0	1.5823	0	34.6710	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3359.0	0	SC	0	1.5826	0	34.6711	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3360.0	0	SC	0	1.5823	0	34.6710	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3361.0	0	SC	0	1.5821	0	34.6709	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3362.0	0	SC	0	1.5819	0	34.6710	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3363.0	0	SC	0	1.5817	0	34.6709	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3364.0	0	SC	0	1.5814	0	34.6710	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3365.0	0	SC	0	1.5809	0	34.6711	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3366.0	0	SC	0	1.5802	0	34.6712	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3367.0	0	SC	0	1.5800	0	34.6712	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3368.0	0	SC	0	1.5792	0	34.6714	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3369.0	0	SC	0	1.5792	0	34.6714	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3370.0	0	SC	0	1.5793	0	34.6715	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3371.0	0	SC	0	1.5793	0	34.6714	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3372.0	0	SC	0	1.5789	0	34.6714	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3373.0	0	SC	0	1.5785	0	34.6714	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3374.0	0	SC	0	1.5786	0	34.6714	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3375.0	0	SC	0	1.5779	0	34.6715	0	3.3	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3376.0	0	SC	0	1.5777	0	34.6715	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3377.0	0	SC	0	1.5777	0	34.6715	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3378.0	0	SC	0	1.5778	0	34.6717	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3379.0	0	SC	0	1.5776	0	34.6717	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3380.0	0	SC	0	1.5775	0	34.6717	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3381.0	0	SC	0	1.5773	0	34.6716	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3382.0	0	SC	0	1.5773	0	34.6717	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3383.0	0	SC	0	1.5772	0	34.6717	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3384.0	0	SC	0	1.5770	0	34.6717	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3385.0	0	SC	0	1.5771	0	34.6717	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3386.0	0	SC	0	1.5773	0	34.6716	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3387.0	0	SC	0	1.5775	0	34.6716	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3388.0	0	SC	0	1.5775	0	34.6717	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3389.0	0	SC	0	1.5760	0	34.6719	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3390.0	0	SC	0	1.5753	0	34.6719	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3391.0	0	SC	0	1.5757	0	34.6719	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3392.0	0	SC	0	1.5758	0	34.6718	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3393.0	0	SC	0	1.5760	0	34.6719	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3394.0	0	SC	0	1.5762	0	34.6718	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3395.0	0	SC	0	1.5762	0	34.6718	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3396.0	0	SC	0	1.5766	0	34.6717	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3397.0	0	SC	0	1.5767	0	34.6719	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3398.0	0	SC	0	1.5768	0	34.6718	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3399.0	0	SC	0	1.5768	0	34.6718	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3400.0	0	SC	0	1.5766	0	34.6718	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3401.0	0	SC	0	1.5764	0	34.6718	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3402.0	0	SC	0	1.5770	0	34.6719	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3403.0	0	SC	0	1.5772	0	34.6719	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3404.0	0	SC	0	1.5770	0	34.6718	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3405.0	0	SC	0	1.5756	0	34.6719	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3406.0	0	SC	0	1.5757	0	34.6719	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3407.0	0	SC	0	1.5755	0	34.6721	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3408.0	0	SC	0	1.5760	0	34.6719	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3409.0	0	SC	0	1.5756	0	34.6721	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3410.0	0	SC	0	1.5752	0	34.6721	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3411.0	0	SC	0	1.5743	0	34.6721	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3412.0	0	SC	0	1.5743	0	34.6721	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3413.0	0	SC	0	1.5741	0	34.6723	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3414.0	0	SC	0	1.5743	0	34.6721	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3415.0	0	SC	0	1.5743	0	34.6721	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3416.0	0	SC	0	1.5749	0	34.6723	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3417.0	0	SC	0	1.5751	0	34.6721	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3418.0	0	SC	0	1.5752	0	34.6723	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3419.0	0	SC	0	1.5754	0	34.6721	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3420.0	0	SC	0	1.5755	0	34.6721	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3421.0	0	SC	0	1.5749	0	34.6723	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3422.0	0	SC	0	1.5735	0	34.6724	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3423.0	0	SC	0	1.5728	0	34.6723	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3424.0	0	SC	0	1.5714	0	34.6725	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3425.0	0	SC	0	1.5701	0	34.6728	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3426.0	0	SC	0	1.5691	0	34.6728	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3427.0	0	SC	0	1.5694	0	34.6729	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3428.0	0	SC	0	1.5688	0	34.6729	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3429.0	0	SC	0	1.5682	0	34.6729	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3430.0	0	SC	0	1.5682	0	34.6728	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3431.0	0	SC	0	1.5684	0	34.6728	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3432.0	0	SC	0	1.5680	0	34.6730	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3433.0	0	SC	0	1.5678	0	34.6730	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3434.0	0	SC	0	1.5678	0	34.6730	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3435.0	0	SC	0	1.5670	0	34.6731	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3436.0	0	SC	0	1.5671	0	34.6731	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3437.0	0	SC	0	1.5671	0	34.6730	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3438.0	0	SC	0	1.5669	0	34.6732	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3439.0	0	SC	0	1.5668	0	34.6731	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3440.0	0	SC	0	1.5669	0	34.6731	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3441.0	0	SC	0	1.5670	0	34.6732	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3442.0	0	SC	0	1.5672	0	34.6731	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3443.0	0	SC	0	1.5672	0	34.6732	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3444.0	0	SC	0	1.5672	0	34.6732	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3445.0	0	SC	0	1.5672	0	34.6732	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3446.0	0	SC	0	1.5670	0	34.6733	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3447.0	0	SC	0	1.5671	0	34.6733	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3448.0	0	SC	0	1.5671	0	34.6733	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3449.0	0	SC	0	1.5678	0	34.6732	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3450.0	0	SC	0	1.5680	0	34.6731	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3451.0	0	SC	0	1.5677	0	34.6733	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3452.0	0	SC	0	1.5667	0	34.6733	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3453.0	0	SC	0	1.5657	0	34.6733	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3454.0	0	SC	0	1.5656	0	34.6733	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3455.0	0	SC	0	1.5653	0	34.6733	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3456.0	0	SC	0	1.5661	0	34.6734	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3457.0	0	SC	0	1.5661	0	34.6733	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3458.0	0	SC	0	1.5657	0	34.6734	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3459.0	0	SC	0	1.5647	0	34.6734	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3460.0	0	SC	0	1.5644	0	34.6735	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3461.0	0	SC	0	1.5648	0	34.6735	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3462.0	0	SC	0	1.5654	0	34.6734	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3463.0	0	SC	0	1.5655	0	34.6734	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3464.0	0	SC	0	1.5657	0	34.6734	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3465.0	0	SC	0	1.5651	0	34.6735	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3466.0	0	SC	0	1.5652	0	34.6735	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3467.0	0	SC	0	1.5653	0	34.6735	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3468.0	0	SC	0	1.5652	0	34.6736	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3469.0	0	SC	0	1.5655	0	34.6734	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3470.0	0	SC	0	1.5655	0	34.6735	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3471.0	0	SC	0	1.5655	0	34.6734	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3472.0	0	SC	0	1.5653	0	34.6736	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3473.0	0	SC	0	1.5654	0	34.6735	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3474.0	0	SC	0	1.5654	0	34.6736	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3475.0	0	SC	0	1.5650	0	34.6738	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3476.0	0	SC	0	1.5650	0	34.6736	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3477.0	0	SC	0	1.5645	0	34.6736	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3478.0	0	SC	0	1.5629	0	34.6736	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3479.0	0	SC	0	1.5602	0	34.6740	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3480.0	0	SC	0	1.5604	0	34.6740	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3481.0	0	SC	0	1.5602	0	34.6741	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3482.0	0	SC	0	1.5604	0	34.6741	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3483.0	0	SC	0	1.5605	0	34.6742	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3484.0	0	SC	0	1.5615	0	34.6740	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3485.0	0	SC	0	1.5616	0	34.6739	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3486.0	0	SC	0	1.5615	0	34.6740	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3487.0	0	SC	0	1.5617	0	34.6740	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3488.0	0	SC	0	1.5621	0	34.6740	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3489.0	0	SC	0	1.5627	0	34.6741	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3490.0	0	SC	0	1.5626	0	34.6740	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3491.0	0	SC	0	1.5628	0	34.6740	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3492.0	0	SC	0	1.5630	0	34.6740	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3493.0	0	SC	0	1.5630	0	34.6738	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3494.0	0	SC	0	1.5626	0	34.6739	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3495.0	0	SC	0	1.5621	0	34.6740	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3496.0	0	SC	0	1.5621	0	34.6741	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3497.0	0	SC	0	1.5619	0	34.6740	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3498.0	0	SC	0	1.5619	0	34.6742	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3499.0	0	SC	0	1.5621	0	34.6739	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3500.0	0	SC	0	1.5624	0	34.6741	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3501.0	0	SC	0	1.5624	0	34.6742	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3502.0	0	SC	0	1.5624	0	34.6742	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3503.0	0	SC	0	1.5625	0	34.6742	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3504.0	0	SC	0	1.5626	0	34.6741	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3505.0	0	SC	0	1.5625	0	34.6741	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3506.0	0	SC	0	1.5626	0	34.6743	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3507.0	0	SC	0	1.5629	0	34.6741	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3508.0	0	SC	0	1.5631	0	34.6741	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3509.0	0	SC	0	1.5632	0	34.6740	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3510.0	0	SC	0	1.5632	0	34.6741	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3511.0	0	SC	0	1.5633	0	34.6741	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3512.0	0	SC	0	1.5633	0	34.6742	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3513.0	0	SC	0	1.5633	0	34.6742	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3514.0	0	SC	0	1.5636	0	34.6741	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3515.0	0	SC	0	1.5638	0	34.6740	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3516.0	0	SC	0	1.5638	0	34.6741	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3517.0	0	SC	0	1.5640	0	34.6741	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3518.0	0	SC	0	1.5638	0	34.6742	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3519.0	0	SC	0	1.5638	0	34.6742	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3520.0	0	SC	0	1.5640	0	34.6741	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3521.0	0	SC	0	1.5638	0	34.6741	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3522.0	0	SC	0	1.5640	0	34.6741	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3523.0	0	SC	0	1.5640	0	34.6742	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3524.0	0	SC	0	1.5638	0	34.6743	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3525.0	0	SC	0	1.5638	0	34.6744	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3526.0	0	SC	0	1.5633	0	34.6742	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3527.0	0	SC	0	1.5630	0	34.6743	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3528.0	0	SC	0	1.5631	0	34.6742	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3529.0	0	SC	0	1.5634	0	34.6742	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3530.0	0	SC	0	1.5635	0	34.6742	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3531.0	0	SC	0	1.5635	0	34.6743	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3532.0	0	SC	0	1.5635	0	34.6743	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3533.0	0	SC	0	1.5635	0	34.6744	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3534.0	0	SC	0	1.5633	0	34.6742	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3535.0	0	SC	0	1.5630	0	34.6744	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3536.0	0	SC	0	1.5631	0	34.6744	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3537.0	0	SC	0	1.5631	0	34.6745	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3538.0	0	SC	0	1.5634	0	34.6742	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3539.0	0	SC	0	1.5635	0	34.6743	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3540.0	0	SC	0	1.5636	0	34.6743	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3541.0	0	SC	0	1.5631	0	34.6744	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3542.0	0	SC	0	1.5629	0	34.6744	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3543.0	0	SC	0	1.5630	0	34.6745	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3544.0	0	SC	0	1.5630	0	34.6744	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3545.0	0	SC	0	1.5631	0	34.6744	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3546.0	0	SC	0	1.5629	0	34.6745	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3547.0	0	SC	0	1.5631	0	34.6744	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3548.0	0	SC	0	1.5628	0	34.6746	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3549.0	0	SC	0	1.5628	0	34.6745	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3550.0	0	SC	0	1.5627	0	34.6745	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3551.0	0	SC	0	1.5628	0	34.6745	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3552.0	0	SC	0	1.5631	0	34.6745	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3553.0	0	SC	0	1.5633	0	34.6745	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3554.0	0	SC	0	1.5633	0	34.6745	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3555.0	0	SC	0	1.5632	0	34.6746	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3556.0	0	SC	0	1.5630	0	34.6745	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3557.0	0	SC	0	1.5629	0	34.6746	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3558.0	0	SC	0	1.5632	0	34.6744	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3559.0	0	SC	0	1.5630	0	34.6745	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3560.0	0	SC	0	1.5617	0	34.6748	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3561.0	0	SC	0	1.5613	0	34.6747	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3562.0	0	SC	0	1.5577	0	34.6750	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3563.0	0	SC	0	1.5539	0	34.6754	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3564.0	0	SC	0	1.5541	0	34.6751	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3565.0	0	SC	0	1.5541	0	34.6751	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3566.0	0	SC	0	1.5539	0	34.6754	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3567.0	0	SC	0	1.5541	0	34.6754	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3568.0	0	SC	0	1.5544	0	34.6753	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3569.0	0	SC	0	1.5549	0	34.6754	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3570.0	0	SC	0	1.5549	0	34.6754	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3571.0	0	SC	0	1.5549	0	34.6754	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3572.0	0	SC	0	1.5553	0	34.6754	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3573.0	0	SC	0	1.5548	0	34.6754	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3574.0	0	SC	0	1.5543	0	34.6755	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3575.0	0	SC	0	1.5534	0	34.6755	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3576.0	0	SC	0	1.5532	0	34.6757	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3577.0	0	SC	0	1.5537	0	34.6756	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3578.0	0	SC	0	1.5537	0	34.6755	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3579.0	0	SC	0	1.5537	0	34.6757	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3580.0	0	SC	0	1.5530	0	34.6756	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3581.0	0	SC	0	1.5518	0	34.6758	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3582.0	0	SC	0	1.5518	0	34.6757	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3583.0	0	SC	0	1.5510	0	34.6759	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3584.0	0	SC	0	1.5507	0	34.6759	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3585.0	0	SC	0	1.5480	0	34.6760	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3586.0	0	SC	0	1.5459	0	34.6762	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3587.0	0	SC	0	1.5461	0	34.6763	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3588.0	0	SC	0	1.5464	0	34.6761	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3589.0	0	SC	0	1.5464	0	34.6763	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3590.0	0	SC	0	1.5464	0	34.6762	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3591.0	0	SC	0	1.5463	0	34.6763	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3592.0	0	SC	0	1.5461	0	34.6763	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3593.0	0	SC	0	1.5455	0	34.6764	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3594.0	0	SC	0	1.5443	0	34.6764	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3595.0	0	SC	0	1.5443	0	34.6765	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3596.0	0	SC	0	1.5448	0	34.6765	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3597.0	0	SC	0	1.5445	0	34.6765	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3598.0	0	SC	0	1.5448	0	34.6765	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3599.0	0	SC	0	1.5455	0	34.6765	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3600.0	0	SC	0	1.5452	0	34.6765	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3601.0	0	SC	0	1.5451	0	34.6765	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3602.0	0	SC	0	1.5449	0	34.6766	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3603.0	0	SC	0	1.5442	0	34.6766	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3604.0	0	SC	0	1.5438	0	34.6766	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3605.0	0	SC	0	1.5436	0	34.6766	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3606.0	0	SC	0	1.5434	0	34.6766	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3607.0	0	SC	0	1.5436	0	34.6766	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3608.0	0	SC	0	1.5436	0	34.6766	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3609.0	0	SC	0	1.5436	0	34.6766	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3610.0	0	SC	0	1.5433	0	34.6766	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3611.0	0	SC	0	1.5436	0	34.6766	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3612.0	0	SC	0	1.5410	0	34.6769	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3613.0	0	SC	0	1.5396	0	34.6770	0	3.4	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3614.0	0	SC	0	1.5389	0	34.6771	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3615.0	0	SC	0	1.5395	0	34.6772	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3616.0	0	SC	0	1.5396	0	34.6771	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3617.0	0	SC	0	1.5398	0	34.6771	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3618.0	0	SC	0	1.5400	0	34.6770	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3619.0	0	SC	0	1.5389	0	34.6772	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3620.0	0	SC	0	1.5383	0	34.6773	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3621.0	0	SC	0	1.5381	0	34.6774	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3622.0	0	SC	0	1.5381	0	34.6773	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3623.0	0	SC	0	1.5379	0	34.6774	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3624.0	0	SC	0	1.5379	0	34.6772	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3625.0	0	SC	0	1.5379	0	34.6773	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3626.0	0	SC	0	1.5377	0	34.6773	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3627.0	0	SC	0	1.5377	0	34.6774	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3628.0	0	SC	0	1.5379	0	34.6774	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3629.0	0	SC	0	1.5375	0	34.6776	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3630.0	0	SC	0	1.5374	0	34.6775	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3631.0	0	SC	0	1.5375	0	34.6775	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3632.0	0	SC	0	1.5372	0	34.6776	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3633.0	0	SC	0	1.5358	0	34.6775	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3634.0	0	SC	0	1.5366	0	34.6775	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3635.0	0	SC	0	1.5366	0	34.6775	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3636.0	0	SC	0	1.5353	0	34.6777	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3637.0	0	SC	0	1.5356	0	34.6777	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3638.0	0	SC	0	1.5362	0	34.6778	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3639.0	0	SC	0	1.5368	0	34.6777	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3640.0	0	SC	0	1.5370	0	34.6778	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3641.0	0	SC	0	1.5372	0	34.6776	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3642.0	0	SC	0	1.5374	0	34.6777	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3643.0	0	SC	0	1.5377	0	34.6776	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3644.0	0	SC	0	1.5379	0	34.6776	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3645.0	0	SC	0	1.5381	0	34.6776	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3646.0	0	SC	0	1.5381	0	34.6777	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3647.0	0	SC	0	1.5384	0	34.6776	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3648.0	0	SC	0	1.5381	0	34.6775	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3649.0	0	SC	0	1.5367	0	34.6778	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3650.0	0	SC	0	1.5363	0	34.6778	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3651.0	0	SC	0	1.5363	0	34.6778	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3652.0	0	SC	0	1.5363	0	34.6778	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3653.0	0	SC	0	1.5364	0	34.6776	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3654.0	0	SC	0	1.5362	0	34.6778	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3655.0	0	SC	0	1.5355	0	34.6781	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3656.0	0	SC	0	1.5356	0	34.6781	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3657.0	0	SC	0	1.5358	0	34.6781	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3658.0	0	SC	0	1.5362	0	34.6780	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3659.0	0	SC	0	1.5362	0	34.6779	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3660.0	0	SC	0	1.5349	0	34.6780	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3661.0	0	SC	0	1.5353	0	34.6780	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3662.0	0	SC	0	1.5354	0	34.6780	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3663.0	0	SC	0	1.5360	0	34.6780	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3664.0	0	SC	0	1.5364	0	34.6780	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3665.0	0	SC	0	1.5366	0	34.6779	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3666.0	0	SC	0	1.5364	0	34.6778	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3667.0	0	SC	0	1.5364	0	34.6777	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3668.0	0	SC	0	1.5364	0	34.6778	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3669.0	0	SC	0	1.5360	0	34.6779	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3670.0	0	SC	0	1.5356	0	34.6780	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3671.0	0	SC	0	1.5358	0	34.6780	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3672.0	0	SC	0	1.5360	0	34.6781	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3673.0	0	SC	0	1.5362	0	34.6781	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3674.0	0	SC	0	1.5365	0	34.6780	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3675.0	0	SC	0	1.5355	0	34.6781	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3676.0	0	SC	0	1.5350	0	34.6781	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3677.0	0	SC	0	1.5342	0	34.6781	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3678.0	0	SC	0	1.5350	0	34.6781	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3679.0	0	SC	0	1.5343	0	34.6784	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3680.0	0	SC	0	1.5349	0	34.6783	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3681.0	0	SC	0	1.5353	0	34.6784	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3682.0	0	SC	0	1.5355	0	34.6784	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3683.0	0	SC	0	1.5354	0	34.6783	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3684.0	0	SC	0	1.5358	0	34.6781	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3685.0	0	SC	0	1.5365	0	34.6781	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3686.0	0	SC	0	1.5354	0	34.6781	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3687.0	0	SC	0	1.5334	0	34.6785	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3688.0	0	SC	0	1.5323	0	34.6786	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3689.0	0	SC	0	1.5323	0	34.6784	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3690.0	0	SC	0	1.5326	0	34.6784	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3691.0	0	SC	0	1.5329	0	34.6785	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3692.0	0	SC	0	1.5332	0	34.6784	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3693.0	0	SC	0	1.5335	0	34.6784	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3694.0	0	SC	0	1.5335	0	34.6784	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3695.0	0	SC	0	1.5335	0	34.6784	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3696.0	0	SC	0	1.5335	0	34.6785	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3697.0	0	SC	0	1.5339	0	34.6785	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3698.0	0	SC	0	1.5341	0	34.6784	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3699.0	0	SC	0	1.5337	0	34.6785	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3700.0	0	SC	0	1.5345	0	34.6784	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3701.0	0	SC	0	1.5349	0	34.6785	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3702.0	0	SC	0	1.5345	0	34.6784	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3703.0	0	SC	0	1.5339	0	34.6785	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3704.0	0	SC	0	1.5348	0	34.6784	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3705.0	0	SC	0	1.5345	0	34.6785	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3706.0	0	SC	0	1.5335	0	34.6785	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3707.0	0	SC	0	1.5352	0	34.6783	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3708.0	0	SC	0	1.5348	0	34.6785	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3709.0	0	SC	0	1.5337	0	34.6785	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3710.0	0	SC	0	1.5304	0	34.6788	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3711.0	0	SC	0	1.5299	0	34.6787	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3712.0	0	SC	0	1.5301	0	34.6788	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3713.0	0	SC	0	1.5303	0	34.6789	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3714.0	0	SC	0	1.5302	0	34.6789	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3715.0	0	SC	0	1.5301	0	34.6789	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3716.0	0	SC	0	1.5299	0	34.6789	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3717.0	0	SC	0	1.5299	0	34.6788	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3718.0	0	SC	0	1.5295	0	34.6790	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3719.0	0	SC	0	1.5294	0	34.6789	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3720.0	0	SC	0	1.5293	0	34.6790	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3721.0	0	SC	0	1.5287	0	34.6790	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3722.0	0	SC	0	1.5284	0	34.6793	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3723.0	0	SC	0	1.5284	0	34.6793	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3724.0	0	SC	0	1.5283	0	34.6793	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3725.0	0	SC	0	1.5285	0	34.6793	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3726.0	0	SC	0	1.5286	0	34.6792	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3727.0	0	SC	0	1.5283	0	34.6793	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3728.0	0	SC	0	1.5280	0	34.6792	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3729.0	0	SC	0	1.5280	0	34.6792	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3730.0	0	SC	0	1.5276	0	34.6795	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3731.0	0	SC	0	1.5276	0	34.6794	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3732.0	0	SC	0	1.5276	0	34.6793	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3733.0	0	SC	0	1.5280	0	34.6793	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3734.0	0	SC	0	1.5280	0	34.6793	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3735.0	0	SC	0	1.5274	0	34.6794	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3736.0	0	SC	0	1.5274	0	34.6794	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3737.0	0	SC	0	1.5276	0	34.6794	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3738.0	0	SC	0	1.5276	0	34.6795	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3739.0	0	SC	0	1.5269	0	34.6796	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3740.0	0	SC	0	1.5270	0	34.6795	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3741.0	0	SC	0	1.5264	0	34.6795	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3742.0	0	SC	0	1.5267	0	34.6795	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3743.0	0	SC	0	1.5265	0	34.6795	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3744.0	0	SC	0	1.5264	0	34.6796	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3745.0	0	SC	0	1.5257	0	34.6796	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3746.0	0	SC	0	1.5254	0	34.6798	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3747.0	0	SC	0	1.5252	0	34.6799	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3748.0	0	SC	0	1.5247	0	34.6798	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3749.0	0	SC	0	1.5240	0	34.6799	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3750.0	0	SC	0	1.5236	0	34.6798	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3751.0	0	SC	0	1.5236	0	34.6800	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3752.0	0	SC	0	1.5238	0	34.6799	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3753.0	0	SC	0	1.5238	0	34.6800	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3754.0	0	SC	0	1.5238	0	34.6799	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3755.0	0	SC	0	1.5241	0	34.6798	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3756.0	0	SC	0	1.5238	0	34.6800	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3757.0	0	SC	0	1.5241	0	34.6799	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3758.0	0	SC	0	1.5242	0	34.6799	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3759.0	0	SC	0	1.5241	0	34.6800	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3760.0	0	SC	0	1.5242	0	34.6799	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3761.0	0	SC	0	1.5238	0	34.6800	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3762.0	0	SC	0	1.5238	0	34.6800	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3763.0	0	SC	0	1.5242	0	34.6800	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3764.0	0	SC	0	1.5240	0	34.6801	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3765.0	0	SC	0	1.5233	0	34.6800	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3766.0	0	SC	0	1.5223	0	34.6802	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3767.0	0	SC	0	1.5222	0	34.6802	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3768.0	0	SC	0	1.5223	0	34.6802	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3769.0	0	SC	0	1.5224	0	34.6802	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3770.0	0	SC	0	1.5223	0	34.6802	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3771.0	0	SC	0	1.5224	0	34.6803	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3772.0	0	SC	0	1.5224	0	34.6803	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3773.0	0	SC	0	1.5224	0	34.6802	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3774.0	0	SC	0	1.5224	0	34.6803	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3775.0	0	SC	0	1.5225	0	34.6802	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3776.0	0	SC	0	1.5224	0	34.6803	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3777.0	0	SC	0	1.5225	0	34.6803	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3778.0	0	SC	0	1.5225	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3779.0	0	SC	0	1.5226	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3780.0	0	SC	0	1.5226	0	34.6803	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3781.0	0	SC	0	1.5227	0	34.6802	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3782.0	0	SC	0	1.5228	0	34.6803	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3783.0	0	SC	0	1.5229	0	34.6803	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3784.0	0	SC	0	1.5228	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3785.0	0	SC	0	1.5230	0	34.6803	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3786.0	0	SC	0	1.5231	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3787.0	0	SC	0	1.5230	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3788.0	0	SC	0	1.5229	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3789.0	0	SC	0	1.5230	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3790.0	0	SC	0	1.5233	0	34.6803	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3791.0	0	SC	0	1.5236	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3792.0	0	SC	0	1.5236	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3793.0	0	SC	0	1.5236	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3794.0	0	SC	0	1.5238	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3795.0	0	SC	0	1.5242	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3796.0	0	SC	0	1.5244	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3797.0	0	SC	0	1.5245	0	34.6803	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3798.0	0	SC	0	1.5246	0	34.6803	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3799.0	0	SC	0	1.5246	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3800.0	0	SC	0	1.5246	0	34.6803	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3801.0	0	SC	0	1.5244	0	34.6803	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3802.0	0	SC	0	1.5244	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3803.0	0	SC	0	1.5246	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3804.0	0	SC	0	1.5246	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3805.0	0	SC	0	1.5247	0	34.6803	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3806.0	0	SC	0	1.5245	0	34.6805	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3807.0	0	SC	0	1.5247	0	34.6803	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3808.0	0	SC	0	1.5248	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3809.0	0	SC	0	1.5249	0	34.6803	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3810.0	0	SC	0	1.5248	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3811.0	0	SC	0	1.5250	0	34.6803	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3812.0	0	SC	0	1.5251	0	34.6803	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3813.0	0	SC	0	1.5253	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3814.0	0	SC	0	1.5252	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3815.0	0	SC	0	1.5249	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3816.0	0	SC	0	1.5247	0	34.6805	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3817.0	0	SC	0	1.5253	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3818.0	0	SC	0	1.5249	0	34.6805	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3819.0	0	SC	0	1.5250	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3820.0	0	SC	0	1.5251	0	34.6805	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3821.0	0	SC	0	1.5251	0	34.6804	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3822.0	0	SC	0	1.5251	0	34.6805	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3823.0	0	SC	0	1.5242	0	34.6807	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3824.0	0	SC	0	1.5238	0	34.6806	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3825.0	0	SC	0	1.5234	0	34.6808	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3826.0	0	SC	0	1.5236	0	34.6806	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3827.0	0	SC	0	1.5238	0	34.6807	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3828.0	0	SC	0	1.5236	0	34.6806	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3829.0	0	SC	0	1.5231	0	34.6808	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3830.0	0	SC	0	1.5230	0	34.6808	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3831.0	0	SC	0	1.5230	0	34.6808	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3832.0	0	SC	0	1.5230	0	34.6808	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3833.0	0	SC	0	1.5230	0	34.6808	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3834.0	0	SC	0	1.5228	0	34.6810	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3835.0	0	SC	0	1.5227	0	34.6808	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3836.0	0	SC	0	1.5227	0	34.6810	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3837.0	0	SC	0	1.5227	0	34.6809	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3838.0	0	SC	0	1.5226	0	34.6809	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3839.0	0	SC	0	1.5226	0	34.6809	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3840.0	0	SC	0	1.5224	0	34.6810	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3841.0	0	SC	0	1.5224	0	34.6810	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3842.0	0	SC	0	1.5223	0	34.6810	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3843.0	0	SC	0	1.5219	0	34.6810	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3844.0	0	SC	0	1.5217	0	34.6810	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3845.0	0	SC	0	1.5215	0	34.6810	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3846.0	0	SC	0	1.5213	0	34.6811	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3847.0	0	SC	0	1.5210	0	34.6811	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3848.0	0	SC	0	1.5212	0	34.6811	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3849.0	0	SC	0	1.5212	0	34.6811	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3850.0	0	SC	0	1.5211	0	34.6811	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3851.0	0	SC	0	1.5206	0	34.6811	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3852.0	0	SC	0	1.5202	0	34.6811	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3853.0	0	SC	0	1.5204	0	34.6811	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3854.0	0	SC	0	1.5200	0	34.6813	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3855.0	0	SC	0	1.5194	0	34.6813	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3856.0	0	SC	0	1.5191	0	34.6813	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3857.0	0	SC	0	1.5184	0	34.6813	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3858.0	0	SC	0	1.5185	0	34.6815	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3859.0	0	SC	0	1.5186	0	34.6815	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3860.0	0	SC	0	1.5187	0	34.6815	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3861.0	0	SC	0	1.5188	0	34.6815	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3862.0	0	SC	0	1.5188	0	34.6815	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3863.0	0	SC	0	1.5188	0	34.6815	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3864.0	0	SC	0	1.5187	0	34.6816	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3865.0	0	SC	0	1.5187	0	34.6815	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3866.0	0	SC	0	1.5185	0	34.6817	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3867.0	0	SC	0	1.5184	0	34.6816	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3868.0	0	SC	0	1.5183	0	34.6816	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3869.0	0	SC	0	1.5177	0	34.6818	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3870.0	0	SC	0	1.5177	0	34.6817	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3871.0	0	SC	0	1.5181	0	34.6816	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3872.0	0	SC	0	1.5175	0	34.6817	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3873.0	0	SC	0	1.5171	0	34.6817	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3874.0	0	SC	0	1.5167	0	34.6819	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3875.0	0	SC	0	1.5156	0	34.6818	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3876.0	0	SC	0	1.5156	0	34.6818	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3877.0	0	SC	0	1.5152	0	34.6821	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3878.0	0	SC	0	1.5145	0	34.6821	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3879.0	0	SC	0	1.5142	0	34.6820	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3880.0	0	SC	0	1.5139	0	34.6821	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3881.0	0	SC	0	1.5139	0	34.6822	0	3.5	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3882.0	0	SC	0	1.5139	0	34.6822	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3883.0	0	SC	0	1.5139	0	34.6822	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3884.0	0	SC	0	1.5139	0	34.6823	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3885.0	0	SC	0	1.5132	0	34.6823	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3886.0	0	SC	0	1.5132	0	34.6822	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3887.0	0	SC	0	1.5130	0	34.6822	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3888.0	0	SC	0	1.5130	0	34.6822	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3889.0	0	SC	0	1.5129	0	34.6822	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3890.0	0	SC	0	1.5128	0	34.6823	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3891.0	0	SC	0	1.5128	0	34.6824	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3892.0	0	SC	0	1.5129	0	34.6823	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3893.0	0	SC	0	1.5128	0	34.6824	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3894.0	0	SC	0	1.5130	0	34.6823	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3895.0	0	SC	0	1.5131	0	34.6824	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3896.0	0	SC	0	1.5129	0	34.6824	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3897.0	0	SC	0	1.5129	0	34.6824	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3898.0	0	SC	0	1.5130	0	34.6824	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3899.0	0	SC	0	1.5130	0	34.6823	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3900.0	0	SC	0	1.5130	0	34.6824	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3901.0	0	SC	0	1.5130	0	34.6824	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3902.0	0	SC	0	1.5129	0	34.6824	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3903.0	0	SC	0	1.5128	0	34.6825	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3904.0	0	SC	0	1.5130	0	34.6825	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3905.0	0	SC	0	1.5126	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3906.0	0	SC	0	1.5123	0	34.6825	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3907.0	0	SC	0	1.5118	0	34.6825	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3908.0	0	SC	0	1.5118	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3909.0	0	SC	0	1.5118	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3910.0	0	SC	0	1.5121	0	34.6825	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3911.0	0	SC	0	1.5121	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3912.0	0	SC	0	1.5122	0	34.6825	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3913.0	0	SC	0	1.5124	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3914.0	0	SC	0	1.5124	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3915.0	0	SC	0	1.5127	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3916.0	0	SC	0	1.5129	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3917.0	0	SC	0	1.5128	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3918.0	0	SC	0	1.5130	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3919.0	0	SC	0	1.5132	0	34.6825	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3920.0	0	SC	0	1.5129	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3921.0	0	SC	0	1.5128	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3922.0	0	SC	0	1.5129	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3923.0	0	SC	0	1.5130	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3924.0	0	SC	0	1.5132	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3925.0	0	SC	0	1.5131	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3926.0	0	SC	0	1.5131	0	34.6828	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3927.0	0	SC	0	1.5133	0	34.6825	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3928.0	0	SC	0	1.5135	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3929.0	0	SC	0	1.5133	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3930.0	0	SC	0	1.5135	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3931.0	0	SC	0	1.5133	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3932.0	0	SC	0	1.5133	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3933.0	0	SC	0	1.5131	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3934.0	0	SC	0	1.5128	0	34.6826	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3935.0	0	SC	0	1.5128	0	34.6828	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3936.0	0	SC	0	1.5128	0	34.6828	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3937.0	0	SC	0	1.5130	0	34.6828	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3938.0	0	SC	0	1.5132	0	34.6828	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3939.0	0	SC	0	1.5128	0	34.6828	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3940.0	0	SC	0	1.5116	0	34.6828	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3941.0	0	SC	0	1.5103	0	34.6830	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3942.0	0	SC	0	1.5104	0	34.6830	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3943.0	0	SC	0	1.5103	0	34.6830	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3944.0	0	SC	0	1.5101	0	34.6831	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3945.0	0	SC	0	1.5101	0	34.6831	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3946.0	0	SC	0	1.5104	0	34.6831	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3947.0	0	SC	0	1.5106	0	34.6830	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3948.0	0	SC	0	1.5105	0	34.6831	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3949.0	0	SC	0	1.5107	0	34.6831	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3950.0	0	SC	0	1.5108	0	34.6831	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3951.0	0	SC	0	1.5109	0	34.6831	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3952.0	0	SC	0	1.5108	0	34.6831	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3953.0	0	SC	0	1.5109	0	34.6830	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3954.0	0	SC	0	1.5107	0	34.6831	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3955.0	0	SC	0	1.5111	0	34.6832	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3956.0	0	SC	0	1.5113	0	34.6832	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3957.0	0	SC	0	1.5113	0	34.6831	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3958.0	0	SC	0	1.5114	0	34.6833	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3959.0	0	SC	0	1.5114	0	34.6831	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3960.0	0	SC	0	1.5106	0	34.6832	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3961.0	0	SC	0	1.5106	0	34.6832	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3962.0	0	SC	0	1.5109	0	34.6831	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3963.0	0	SC	0	1.5109	0	34.6832	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3964.0	0	SC	0	1.5112	0	34.6832	0	3.6	0
JPBN___2016848	004	C	11/19/2016	05:47	136.9864	24.0006	0	3965.0	0	SC	0	1.5118	0	34.6831	0	3.6	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	0.0	0	SD	0	27.8097	0	34.9578	0	4.58	0	8.1099	0	0.02	0			1.35	0			0.00	0	0.03	0	0.06	0	2353.1	0	0.02	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	11.1	0	SD	0	27.8176	0	34.9498	0	4.57	0	8.1126	0	0.01	0			1.30	0			0.00	0	0.00	0	0.06	0	2353.1	0	0.02	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	25.3	0	SD	0	27.7612	0			4.58	0	8.1113	0	0.01	0			1.28	0			0.00	0	0.01	0	0.06	0	2351.7	0	0.02	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	51.4	0	SD	0	27.7390	0	34.9487	0	4.58		8.1131	0	0.01				1.26				0.00		0.02		0.06	0	2352.1	0	0.02	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	75.4	0	SD	0	22.9490	0			5.02	0	8.0573	0	0.01	0			1.72	0			0.00	0	0.03	0	0.20	0	2351.5	0	0.10	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	76.3	0	SD	0	22.8626	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	101.8	0	SD	0	21.0029	0	34.9411	0	4.68	0	8.0153	0	0.05	0			1.96	0			0.05	0	0.20	0	0.24	0	2352.3	0	0.45	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	130.6	0	SD	0	19.5487	0			4.72	0	7.9982	0	0.15	0			2.49	0			0.03	0	1.91	0	0.08	0	2347.7	0	0.22	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	151.9	0	SD	0	19.0493	0			4.70	0	7.9878	0	0.19	0			2.88	0			0.02	0	2.74	0	0.04	0	2344.8	0	0.09	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	202.1	0	SD	0	18.0317	0	34.8023	0	4.76	0	7.9695	0	0.27	0			3.65	0			0.01	0	3.74	0	0.01	0	2341.8	0	0.03	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	253.0	0	SD	0	17.2401	0			4.69	0	7.9489	0	0.35	0			4.61	0			0.01	0	5.08	0			2340.4	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	302.0	0	SD	0	16.4226	0			4.59	0	7.9228	0	0.44	0			6.17	0			0.01	0	6.46	0			2337.5	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	404.6	0	SD	0	14.0452	0	34.4857	0	4.26		7.8425	0	0.83				13.86				0.01		11.75				2331.0	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	504.5	0	SD	0	11.1005	0	34.2918		3.95	0	7.7441		1.29	0			26.17	0			0.00	0	17.84	0			2332.7	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	605.2	0	SD	0	7.9068	0	34.1477	0	3.16	0	7.6071	0	1.96	0			50.79	0			0.00	0	26.53	0			2346.4	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	705.9	0	SD	0	6.0007	0			2.41	0	7.5038	0	2.42	0			73.26	0			0.00	0	32.74	0			2364.9	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	807.6	0	SD	0	4.6874	0	34.2094	0	1.64	0	7.4289	0	2.79	0			97.68	0			0.00	0	37.81	0			2389.7	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	909.4	0	SD	0	4.0589	0			1.37	0	7.4061	0	2.92	0			112.38	0			0.00	0	39.72	0			2406.2	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	1010.9	0	SD	0	3.5458	0	34.3601		1.27		7.4041	0	2.98	0			123.47	0			0.00	0	40.59	0			2421.0	
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	1212.6	0	SD	0	2.8860	0	34.4529	0	1.34	0	7.4113	0	3.02	0			139.77	0			0.00	0	41.36	0			2443.4	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	1415.3	0	SD	0	2.5269	0	34.5094	0	1.59	0	7.4364	0	2.98	0			145.31	0			0.00	0	40.90	0			2451.7	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	1619.9	0	SD	0	2.1642	0	34.5673	0	2.10	0	7.4797	0	2.88	0			147.25	0			0.00	0	39.65	0			2461.5	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	1620.3	0	SD	0	2.1645	0	34.5676	0	2.09	0	7.4769	0	2.88	0			147.22	0			0.00	0	39.64	0			2462.4	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	1822.8	0	SD	0	1.9796	0	34.5994	0	2.46	0	7.5054	0	2.80	0			145.94	0			0.00	0	38.68	0			2467.6	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	2025.6	0	SD	0	1.8054	0	34.6215	0	2.68	0	7.5276	0	2.76	0			146.37	0			0.00	0	38.14	0			2470.2	
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	2278.0	0	SD	0	1.6769	0	34.6373	0	2.86	0	7.5393	0	2.72	0			146.29	0			0.00	0	37.67	0			2470.7	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	2534.2	0	SD	0	1.5550	0	34.6502	0	3.01	0	7.5533		2.69	0			146.28	0			0.00	0	37.28	0			2473.4	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	2788.4	0	SD	0	1.4813	0	34.6584	0	3.11	0	7.5572	0	2.67	0			146.56	0			0.00	0	37.04	0			2473.7	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	3044.2	0	SD	0	1.4079	0	34.6650	0	3.22		7.5648	0	2.64				146.59				0.00		36.79				2475.2	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	3299.1	0	SD	0	1.3516	0	34.6694	0	3.30	0	7.5680	0	2.62	0			146.11	0			0.00	0	36.60	0			2474.2	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	3553.4	0	SD	0	1.2796	0	34.6751	0	3.41	0	7.5801	0	2.60	0			145.15	0			0.00	0	36.22	0			2474.5	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	3555.2	0	SD	0	1.2782	0	34.6774	0	3.43	0	7.5798	0	2.59	0			145.43	0			0.00	0	36.25	0			2475.6	0
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	3809.3	0	SD	0	1.2251	0	34.6813		3.53	0	7.5881	0	2.56	0			144.49	0			0.00	0	35.96	0			2473.5	
JPBN___2016848	004	B	11/19/2016	05:47	136.9864	24.0006	0	3963.6	0	SD	0	1.1959	0	34.6826	0	3.55	0	7.5883		2.56	0			143.92	0			0.00	0	35.84	0			2473.7	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	0.0	0	SC	0	26.796	0	34.859	0	4.7	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	10.0	0	SC	0	26.803	0	34.859	0	4.6	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	20.0	0	SC	0	26.787	0	34.859	0	4.7	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	30.0	0	SC	0	26.759	0	34.881	0	4.7	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	50.0	0	SC	0	26.663	0	34.974		4.7	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	75.0	0	SC	0	21.375	0	34.882	0	5.1	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	100.0	0	SC	0	19.500	0	34.874	0	4.7	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	125.0	0	SC	0	18.920	0	34.854	0	4.6	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	150.0	0	SC	0	18.546	0	34.834	0	4.7	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	200.0	0	SC	0	17.761	0	34.782	0	4.7	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	250.0	0	SC	0	16.892	0	34.712	0	4.6	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	300.0	0	SC	0	15.768	0	34.622	0	4.5	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	400.0	0	SC	0	13.266	0	34.435	0	4.2	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	500.0	0	SC	0	10.438	0	34.245	0	3.9	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	600.0	0	SC	0	8.018	0	34.141	0	3.2	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	700.0	0	SC	0	6.177	0	34.128	0	2.5	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	800.0	0	SC	0	4.956	0	34.190	0	1.8	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	900.0	0	SC	0	4.079	0	34.287	0	1.3	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	1000.0	0	SC	0	3.589	0	34.358	0	1.2	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	1200.0	0	SC	0	2.951	0	34.450	0	1.3	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	1500.0	0	SC	0	2.426	0	34.550	0	2.0	0
JPBN___2016848	005	B	11/19/2016	15:06	136.2000	24.2500	0	2000.0	0	SC	0	1.933	0	34.621	0	2.7	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	0.0	0	SD	0	26.7569	0			4.66	0			0.02	0			1.39	0			0.00	0	0.07	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	11.3	0	SD	0	26.7622	0			4.65	0			0.01	0			1.32	0			0.00	0	0.02	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	26.0	0	SD	0	26.7576	0			4.65	0			0.01	0			1.33	0			0.00	0	0.02	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	56.5	0	SD	0	26.5448	0			4.71	0			0.02	0			1.39	0			0.00	0	0.04	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	80.4	0	SD	0	21.2997	0			5.07	0			0.02	0			1.74	0			0.00	0	0.02	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	101.7	0	SD	0	19.6409	0			4.74	0			0.13	0			2.27	0			0.04	0	1.50	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	127.1	0	SD	0	18.8882	0			4.65	0			0.22	0			2.78	0			0.02	0	2.95	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	153.0	0	SD	0	18.5716	0			4.74				0.22				2.87				0.01		3.01	
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	203.4	0	SD	0	17.5400	0			4.66	0			0.32	0			4.21	0			0.00	0	4.59	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	252.8	0	SD	0	16.6896	0			4.64	0			0.40	0			5.18	0			0.00	0	5.86	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	304.3	0	SD	0	15.6925	0			4.50	0			0.55	0			7.93	0			0.00	0	7.94	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	406.4	0	SD	0	13.2152	0			4.20	0			0.93	0			15.91	0			0.00	0	13.07	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	407.7	0	SD	0	13.1752	0			4.20	0			0.93	0			15.91	0			0.00	0	13.10	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	504.5	0	SD	0	10.2846	0			3.84	0			1.41	0			29.78	0			0.00	0	19.47	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	607.3	0	SD	0	7.8826	0			1.69				2.95				145.41				0.00		40.61	
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	707.5	0	SD	0	6.0668	0			2.46	0			2.40	0			71.22	0			0.00	0	32.38	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	808.2	0	SD	0	4.8820	0			1.80	0			2.72	0			93.19	0			0.00	0	36.85	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	910.0	0	SD	0	4.1050	0			1.39	0			2.90	0			110.29	0			0.00	0	39.46	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	1008.8	0	SD	0	3.5512	0			1.23	0			2.99	0			124.08	0			0.00	0	40.86	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	1216.2	0	SD	0	2.9009	0			1.26	0			3.03	0			139.42	0			0.00	0	41.48	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	1415.5	0	SD	0	2.4758	0			1.65	0			2.96	0			145.17	0			0.00	0	40.70	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	1415.7	0	SD	0	2.4756	0			1.65	0			2.96	0			145.15	0			0.00	0	40.63	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	1618.1	0	SD	0	2.2043	0			2.08	0			2.87	0			145.90	0			0.00	0	39.50	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	1822.7	0	SD	0	1.9845	0			2.49	0			2.79	0			144.90	0			0.00	0	38.51	0
JPBN___2016848	006	B	11/19/2016	15:50	136.2019	24.2544	0	2023.9	0	SD	0	1.7970	0			2.69				2.75				146.03				0.00		38.06	
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1.0	0	SC	0	26.7910		34.7691		4.7	
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2.0	0	SC	0	26.7866		34.7543		4.7	
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	3.0	0	SC	0	26.7964	0	34.8586	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	4.0	0	SC	0	26.7982	0	34.8587	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	5.0	0	SC	0	26.7985	0	34.8589	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	6.0	0	SC	0	26.7990	0	34.8591	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	7.0	0	SC	0	26.8004	0	34.8590	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	8.0	0	SC	0	26.8019	0	34.8591	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	9.0	0	SC	0	26.8020	0	34.8591	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	10.0	0	SC	0	26.8032	0	34.8591	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	11.0	0	SC	0	26.7982	0	34.8593	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	12.0	0	SC	0	26.7975	0	34.8594	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	13.0	0	SC	0	26.7978	0	34.8592	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	14.0	0	SC	0	26.7989	0	34.8594	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	15.0	0	SC	0	26.7981	0	34.8594	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	16.0	0	SC	0	26.8001	0	34.8593	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	17.0	0	SC	0	26.8045	0	34.8593	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	18.0	0	SC	0	26.7981	0	34.8594	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	19.0	0	SC	0	26.7961	0	34.8596	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	20.0	0	SC	0	26.7884	0	34.8593	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	21.0	0	SC	0	26.7859	0	34.8594	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	22.0	0	SC	0	26.7812	0	34.8592	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	23.0	0	SC	0	26.7658	0	34.8590	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	24.0	0	SC	0	26.7640	0	34.8590	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	25.0	0	SC	0	26.7605	0	34.8589	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	26.0	0	SC	0	26.7563	0	34.8594	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	27.0	0	SC	0	26.7539	0	34.8605	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	28.0	0	SC	0	26.7532	0	34.8633	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	29.0	0	SC	0	26.7552	0	34.8682	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	30.0	0	SC	0	26.7588	0	34.8770	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	31.0	0	SC	0	26.7641	0	34.9119	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	32.0	0	SC	0	26.7635	0	34.9465	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	33.0	0	SC	0	26.7500	0	34.9674		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	34.0	0	SC	0	26.7376	0	34.9721		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	35.0	0	SC	0	26.7412	0	34.9767		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	36.0	0	SC	0	26.7380	0	34.9773		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	37.0	0	SC	0	26.7335	0	34.9771		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	38.0	0	SC	0	26.7308	0	34.9767		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	39.0	0	SC	0	26.7247	0	34.9765		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	40.0	0	SC	0	26.7173	0	34.9784		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	41.0	0	SC	0	26.7147	0	34.9795		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	42.0	0	SC	0	26.7141	0	34.9804		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	43.0	0	SC	0	26.7135	0	34.9816		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	44.0	0	SC	0	26.7116	0	34.9817		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	45.0	0	SC	0	26.7050	0	34.9813		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	46.0	0	SC	0	26.6906	0	34.9787		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	47.0	0	SC	0	26.6818	0	34.9762		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	48.0	0	SC	0	26.6755	0	34.9748		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	49.0	0	SC	0	26.6743	0	34.9747		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	50.0	0	SC	0	26.6658	0	34.9744		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	51.0	0	SC	0	26.6574	0	34.9747		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	52.0	0	SC	0	26.6540	0	34.9747		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	53.0	0	SC	0	26.6551	0	34.9749		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	54.0	0	SC	0	26.6450	0	34.9747		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	55.0	0	SC	0	26.6251	0	34.9750		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	56.0	0	SC	0	26.5989	0	34.9742		4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	57.0	0	SC	0	26.4692	0	34.9627	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	58.0	0	SC	0	25.9284	0	34.9331	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	59.0	0	SC	0	24.9106	0	34.8975	0	4.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	60.0	0	SC	0	24.5187	0	34.8914	0	5.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	61.0	0	SC	0	24.2114	0	34.8853	0	5.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	62.0	0	SC	0	23.9350	0	34.8816	0	5.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	63.0	0	SC	0	23.4229	0	34.8813	0	5.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	64.0	0	SC	0	23.0564	0	34.8822	0	5.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	65.0	0	SC	0	22.8732	0	34.8874	0	5.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	66.0	0	SC	0	22.7333	0	34.8912	0	5.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	67.0	0	SC	0	22.6111	0	34.8945	0	5.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	68.0	0	SC	0	22.2740	0	34.8862	0	5.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	69.0	0	SC	0	22.0928	0	34.8853	0	5.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	70.0	0	SC	0	21.9699	0	34.8925	0	5.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	71.0	0	SC	0	21.9600	0	34.8957	0	5.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	72.0	0	SC	0	21.9324	0	34.8960	0	5.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	73.0	0	SC	0	21.8253	0	34.8919	0	5.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	74.0	0	SC	0	21.7171	0	34.8869	0	5.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	75.0	0	SC	0	21.4538	0	34.8816	0	5.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	76.0	0	SC	0	21.3997	0	34.8893	0	5.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	77.0	0	SC	0	21.3822	0	34.8903	0	5.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	78.0	0	SC	0	21.3539	0	34.8914	0	5.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	79.0	0	SC	0	21.3353	0	34.8930	0	5.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	80.0	0	SC	0	21.2280	0	34.8918	0	5.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	81.0	0	SC	0	21.1271	0	34.8977	0	5.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	82.0	0	SC	0	21.0911	0	34.8960	0	5.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	83.0	0	SC	0	20.9970	0	34.8960	0	5.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	84.0	0	SC	0	20.9665	0	34.8968	0	5.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	85.0	0	SC	0	20.8673	0	34.8944	0	5.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	86.0	0	SC	0	20.7821	0	34.8957	0	5.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	87.0	0	SC	0	20.5857	0	34.8920	0	4.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	88.0	0	SC	0	20.4652	0	34.8940	0	4.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	89.0	0	SC	0	20.3884	0	34.8902	0	4.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	90.0	0	SC	0	20.2886	0	34.8869	0	4.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	91.0	0	SC	0	20.2394	0	34.8846	0	4.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	92.0	0	SC	0	20.0646	0	34.8840	0	4.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	93.0	0	SC	0	19.9812	0	34.8829	0	4.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	94.0	0	SC	0	19.9188	0	34.8819	0	4.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	95.0	0	SC	0	19.8136	0	34.8783	0	4.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	96.0	0	SC	0	19.7043	0	34.8757	0	4.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	97.0	0	SC	0	19.6939	0	34.8763	0	4.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	98.0	0	SC	0	19.6498	0	34.8748	0	4.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	99.0	0	SC	0	19.6142	0	34.8744	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	100.0	0	SC	0	19.5363	0	34.8729	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	101.0	0	SC	0	19.4812	0	34.8745	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	102.0	0	SC	0	19.4245	0	34.8756	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	103.0	0	SC	0	19.4130	0	34.8752	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	104.0	0	SC	0	19.4085	0	34.8754	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	105.0	0	SC	0	19.4054	0	34.8756	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	106.0	0	SC	0	19.4037	0	34.8761	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	107.0	0	SC	0	19.3783	0	34.8745	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	108.0	0	SC	0	19.3031	0	34.8730	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	109.0	0	SC	0	19.2000	0	34.8674	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	110.0	0	SC	0	19.1322	0	34.8652	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	111.0	0	SC	0	19.1199	0	34.8647	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	112.0	0	SC	0	19.1136	0	34.8646	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	113.0	0	SC	0	19.1082	0	34.8649	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	114.0	0	SC	0	19.1028	0	34.8651	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	115.0	0	SC	0	19.0954	0	34.8652	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	116.0	0	SC	0	19.0814	0	34.8643	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	117.0	0	SC	0	19.0088	0	34.8590	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	118.0	0	SC	0	18.9897	0	34.8589	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	119.0	0	SC	0	18.9831	0	34.8583	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	120.0	0	SC	0	18.9737	0	34.8575	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	121.0	0	SC	0	18.9599	0	34.8566	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	122.0	0	SC	0	18.9528	0	34.8563	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	123.0	0	SC	0	18.9453	0	34.8558	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	124.0	0	SC	0	18.9355	0	34.8553	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	125.0	0	SC	0	18.9302	0	34.8551	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	126.0	0	SC	0	18.9163	0	34.8534	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	127.0	0	SC	0	18.8896	0	34.8519	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	128.0	0	SC	0	18.8691	0	34.8508	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	129.0	0	SC	0	18.8523	0	34.8498	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	130.0	0	SC	0	18.8306	0	34.8482	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	131.0	0	SC	0	18.8062	0	34.8472	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	132.0	0	SC	0	18.7870	0	34.8463	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	133.0	0	SC	0	18.7639	0	34.8450	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	134.0	0	SC	0	18.7448	0	34.8444	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	135.0	0	SC	0	18.7377	0	34.8442	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	136.0	0	SC	0	18.7326	0	34.8438	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	137.0	0	SC	0	18.7133	0	34.8432	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	138.0	0	SC	0	18.7063	0	34.8430	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	139.0	0	SC	0	18.6995	0	34.8427	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	140.0	0	SC	0	18.6933	0	34.8424	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	141.0	0	SC	0	18.6796	0	34.8418	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	142.0	0	SC	0	18.6684	0	34.8414	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	143.0	0	SC	0	18.6640	0	34.8412	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	144.0	0	SC	0	18.6614	0	34.8411	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	145.0	0	SC	0	18.6530	0	34.8407	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	146.0	0	SC	0	18.6366	0	34.8400	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	147.0	0	SC	0	18.6142	0	34.8379	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	148.0	0	SC	0	18.5826	0	34.8364	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	149.0	0	SC	0	18.5625	0	34.8355	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	150.0	0	SC	0	18.5566	0	34.8350	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	151.0	0	SC	0	18.5465	0	34.8343	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	152.0	0	SC	0	18.5229	0	34.8327	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	153.0	0	SC	0	18.5032	0	34.8315	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	154.0	0	SC	0	18.4892	0	34.8305	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	155.0	0	SC	0	18.4796	0	34.8301	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	156.0	0	SC	0	18.4671	0	34.8296	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	157.0	0	SC	0	18.4584	0	34.8295	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	158.0	0	SC	0	18.4508	0	34.8287	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	159.0	0	SC	0	18.4296	0	34.8262	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	160.0	0	SC	0	18.3797	0	34.8213	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	161.0	0	SC	0	18.3410	0	34.8179	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	162.0	0	SC	0	18.3561	0	34.8200	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	163.0	0	SC	0	18.2958	0	34.8153	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	164.0	0	SC	0	18.2665	0	34.8155	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	165.0	0	SC	0	18.2554	0	34.8147	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	166.0	0	SC	0	18.2473	0	34.8145	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	167.0	0	SC	0	18.2408	0	34.8138	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	168.0	0	SC	0	18.2274	0	34.8130	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	169.0	0	SC	0	18.1933	0	34.8101	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	170.0	0	SC	0	18.1769	0	34.8096	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	171.0	0	SC	0	18.1573	0	34.8091	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	172.0	0	SC	0	18.1366	0	34.8076	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	173.0	0	SC	0	18.1093	0	34.8055	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	174.0	0	SC	0	18.0958	0	34.8063	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	175.0	0	SC	0	18.0801	0	34.8050	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	176.0	0	SC	0	18.0659	0	34.8041	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	177.0	0	SC	0	18.0548	0	34.8037	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	178.0	0	SC	0	18.0175	0	34.8021	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	179.0	0	SC	0	17.9943	0	34.7998	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	180.0	0	SC	0	17.9838	0	34.7986	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	181.0	0	SC	0	17.9621	0	34.7962	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	182.0	0	SC	0	17.9249	0	34.7926	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	183.0	0	SC	0	17.9033	0	34.7917	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	184.0	0	SC	0	17.8931	0	34.7917	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	185.0	0	SC	0	17.8916	0	34.7919	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	186.0	0	SC	0	17.8880	0	34.7916	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	187.0	0	SC	0	17.8815	0	34.7917	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	188.0	0	SC	0	17.8765	0	34.7915	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	189.0	0	SC	0	17.8749	0	34.7916	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	190.0	0	SC	0	17.8715	0	34.7915	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	191.0	0	SC	0	17.8680	0	34.7914	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	192.0	0	SC	0	17.8558	0	34.7900	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	193.0	0	SC	0	17.8418	0	34.7889	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	194.0	0	SC	0	17.8323	0	34.7885	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	195.0	0	SC	0	17.8295	0	34.7883	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	196.0	0	SC	0	17.8205	0	34.7873	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	197.0	0	SC	0	17.8044	0	34.7859	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	198.0	0	SC	0	17.7871	0	34.7842	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	199.0	0	SC	0	17.7729	0	34.7832	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	200.0	0	SC	0	17.7687	0	34.7830	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	201.0	0	SC	0	17.7636	0	34.7826	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	202.0	0	SC	0	17.7569	0	34.7821	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	203.0	0	SC	0	17.7244	0	34.7782	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	204.0	0	SC	0	17.6632	0	34.7730	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	205.0	0	SC	0	17.6365	0	34.7712	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	206.0	0	SC	0	17.5985	0	34.7685	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	207.0	0	SC	0	17.5661	0	34.7659	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	208.0	0	SC	0	17.5588	0	34.7655	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	209.0	0	SC	0	17.5557	0	34.7657	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	210.0	0	SC	0	17.5507	0	34.7652	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	211.0	0	SC	0	17.5420	0	34.7643	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	212.0	0	SC	0	17.5347	0	34.7640	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	213.0	0	SC	0	17.5321	0	34.7639	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	214.0	0	SC	0	17.5284	0	34.7634	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	215.0	0	SC	0	17.4915	0	34.7599	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	216.0	0	SC	0	17.4219	0	34.7539	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	217.0	0	SC	0	17.3876	0	34.7522	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	218.0	0	SC	0	17.3752	0	34.7513	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	219.0	0	SC	0	17.3400	0	34.7476	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	220.0	0	SC	0	17.3059	0	34.7459	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	221.0	0	SC	0	17.2902	0	34.7448	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	222.0	0	SC	0	17.2824	0	34.7444	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	223.0	0	SC	0	17.2821	0	34.7445	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	224.0	0	SC	0	17.2809	0	34.7446	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	225.0	0	SC	0	17.2785	0	34.7444	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	226.0	0	SC	0	17.2756	0	34.7442	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	227.0	0	SC	0	17.2750	0	34.7440	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	228.0	0	SC	0	17.2690	0	34.7434	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	229.0	0	SC	0	17.2590	0	34.7425	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	230.0	0	SC	0	17.2501	0	34.7417	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	231.0	0	SC	0	17.2440	0	34.7409	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	232.0	0	SC	0	17.2187	0	34.7382	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	233.0	0	SC	0	17.2079	0	34.7378	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	234.0	0	SC	0	17.2043	0	34.7373	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	235.0	0	SC	0	17.2019	0	34.7370	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	236.0	0	SC	0	17.1992	0	34.7369	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	237.0	0	SC	0	17.1981	0	34.7367	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	238.0	0	SC	0	17.1965	0	34.7367	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	239.0	0	SC	0	17.1949	0	34.7366	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	240.0	0	SC	0	17.1934	0	34.7365	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	241.0	0	SC	0	17.1917	0	34.7364	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	242.0	0	SC	0	17.1456	0	34.7320	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	243.0	0	SC	0	17.1195	0	34.7298	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	244.0	0	SC	0	17.0830	0	34.7280	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	245.0	0	SC	0	17.0774	0	34.7278	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	246.0	0	SC	0	17.0668	0	34.7262	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	247.0	0	SC	0	17.0653	0	34.7269	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	248.0	0	SC	0	17.0398	0	34.7230	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	249.0	0	SC	0	16.9863	0	34.7192	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	250.0	0	SC	0	16.9481	0	34.7162	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	251.0	0	SC	0	16.9163	0	34.7131	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	252.0	0	SC	0	16.8846	0	34.7116	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	253.0	0	SC	0	16.8537	0	34.7100	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	254.0	0	SC	0	16.8098	0	34.7070	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	255.0	0	SC	0	16.7988	0	34.7061	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	256.0	0	SC	0	16.7676	0	34.7024	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	257.0	0	SC	0	16.7132	0	34.6988	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	258.0	0	SC	0	16.6893	0	34.6985	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	259.0	0	SC	0	16.6879	0	34.6985	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	260.0	0	SC	0	16.6879	0	34.6988	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	261.0	0	SC	0	16.6882	0	34.6990	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	262.0	0	SC	0	16.6877	0	34.6993	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	263.0	0	SC	0	16.6865	0	34.6994	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	264.0	0	SC	0	16.6844	0	34.6993	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	265.0	0	SC	0	16.6641	0	34.6972	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	266.0	0	SC	0	16.6381	0	34.6956	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	267.0	0	SC	0	16.6140	0	34.6930	0	4.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	268.0	0	SC	0	16.5808	0	34.6905	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	269.0	0	SC	0	16.5694	0	34.6890	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	270.0	0	SC	0	16.5188	0	34.6841	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	271.0	0	SC	0	16.5060	0	34.6840	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	272.0	0	SC	0	16.5015	0	34.6836	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	273.0	0	SC	0	16.4943	0	34.6832	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	274.0	0	SC	0	16.4876	0	34.6826	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	275.0	0	SC	0	16.4730	0	34.6813	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	276.0	0	SC	0	16.4596	0	34.6804	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	277.0	0	SC	0	16.4222	0	34.6766	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	278.0	0	SC	0	16.3642	0	34.6714	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	279.0	0	SC	0	16.3443	0	34.6694	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	280.0	0	SC	0	16.3305	0	34.6680	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	281.0	0	SC	0	16.3166	0	34.6670	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	282.0	0	SC	0	16.3022	0	34.6659	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	283.0	0	SC	0	16.2289	0	34.6604	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	284.0	0	SC	0	16.1912	0	34.6566	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	285.0	0	SC	0	16.1737	0	34.6551	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	286.0	0	SC	0	16.1437	0	34.6518	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	287.0	0	SC	0	16.1103	0	34.6480	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	288.0	0	SC	0	16.0614	0	34.6432	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	289.0	0	SC	0	16.0377	0	34.6417	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	290.0	0	SC	0	16.0237	0	34.6407	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	291.0	0	SC	0	16.0054	0	34.6387	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	292.0	0	SC	0	15.9597	0	34.6351	0	4.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	293.0	0	SC	0	15.9416	0	34.6340	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	294.0	0	SC	0	15.9261	0	34.6329	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	295.0	0	SC	0	15.8846	0	34.6305	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	296.0	0	SC	0	15.8762	0	34.6301	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	297.0	0	SC	0	15.8665	0	34.6293	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	298.0	0	SC	0	15.8521	0	34.6283	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	299.0	0	SC	0	15.8227	0	34.6260	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	300.0	0	SC	0	15.7970	0	34.6246	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	301.0	0	SC	0	15.7840	0	34.6233	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	302.0	0	SC	0	15.7710	0	34.6222	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	303.0	0	SC	0	15.7411	0	34.6186	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	304.0	0	SC	0	15.6918	0	34.6144	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	305.0	0	SC	0	15.6450	0	34.6086	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	306.0	0	SC	0	15.6131	0	34.6076	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	307.0	0	SC	0	15.6100	0	34.6071	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	308.0	0	SC	0	15.6050	0	34.6064	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	309.0	0	SC	0	15.5855	0	34.6042	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	310.0	0	SC	0	15.5677	0	34.6025	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	311.0	0	SC	0	15.5554	0	34.6010	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	312.0	0	SC	0	15.5331	0	34.5980	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	313.0	0	SC	0	15.4838	0	34.5944	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	314.0	0	SC	0	15.4701	0	34.5950	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	315.0	0	SC	0	15.4686	0	34.5957	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	316.0	0	SC	0	15.4671	0	34.5965	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	317.0	0	SC	0	15.4622	0	34.5964	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	318.0	0	SC	0	15.4282	0	34.5935	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	319.0	0	SC	0	15.3931	0	34.5916	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	320.0	0	SC	0	15.3826	0	34.5909	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	321.0	0	SC	0	15.3751	0	34.5910	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	322.0	0	SC	0	15.3661	0	34.5896	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	323.0	0	SC	0	15.3469	0	34.5864	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	324.0	0	SC	0	15.3211	0	34.5843	0	4.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	325.0	0	SC	0	15.2898	0	34.5816	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	326.0	0	SC	0	15.2509	0	34.5763	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	327.0	0	SC	0	15.2198	0	34.5726	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	328.0	0	SC	0	15.1744	0	34.5692	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	329.0	0	SC	0	15.1035	0	34.5646	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	330.0	0	SC	0	15.0547	0	34.5644	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	331.0	0	SC	0	14.9921	0	34.5572	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	332.0	0	SC	0	14.9686	0	34.5548	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	333.0	0	SC	0	14.9369	0	34.5518	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	334.0	0	SC	0	14.9040	0	34.5481	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	335.0	0	SC	0	14.8578	0	34.5435	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	336.0	0	SC	0	14.8263	0	34.5417	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	337.0	0	SC	0	14.8088	0	34.5426	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	338.0	0	SC	0	14.7859	0	34.5393	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	339.0	0	SC	0	14.7709	0	34.5385	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	340.0	0	SC	0	14.7480	0	34.5369	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	341.0	0	SC	0	14.7242	0	34.5349	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	342.0	0	SC	0	14.6890	0	34.5323	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	343.0	0	SC	0	14.6503	0	34.5293	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	344.0	0	SC	0	14.6332	0	34.5285	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	345.0	0	SC	0	14.6271	0	34.5280	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	346.0	0	SC	0	14.6095	0	34.5261	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	347.0	0	SC	0	14.5800	0	34.5237	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	348.0	0	SC	0	14.5614	0	34.5223	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	349.0	0	SC	0	14.5297	0	34.5202	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	350.0	0	SC	0	14.5007	0	34.5182	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	351.0	0	SC	0	14.4596	0	34.5157	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	352.0	0	SC	0	14.4264	0	34.5131	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	353.0	0	SC	0	14.3934	0	34.5111	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	354.0	0	SC	0	14.3761	0	34.5101	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	355.0	0	SC	0	14.3658	0	34.5094	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	356.0	0	SC	0	14.3624	0	34.5093	0	4.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	357.0	0	SC	0	14.3502	0	34.5083	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	358.0	0	SC	0	14.3384	0	34.5083	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	359.0	0	SC	0	14.3347	0	34.5083	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	360.0	0	SC	0	14.3302	0	34.5078	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	361.0	0	SC	0	14.3210	0	34.5073	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	362.0	0	SC	0	14.3158	0	34.5071	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	363.0	0	SC	0	14.3073	0	34.5065	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	364.0	0	SC	0	14.2942	0	34.5056	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	365.0	0	SC	0	14.2848	0	34.5050	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	366.0	0	SC	0	14.2578	0	34.5025	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	367.0	0	SC	0	14.2234	0	34.4996	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	368.0	0	SC	0	14.1948	0	34.4980	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	369.0	0	SC	0	14.1753	0	34.4964	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	370.0	0	SC	0	14.1287	0	34.4925	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	371.0	0	SC	0	14.0351	0	34.4875	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	372.0	0	SC	0	13.9951	0	34.4850	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	373.0	0	SC	0	13.9654	0	34.4824	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	374.0	0	SC	0	13.9485	0	34.4822	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	375.0	0	SC	0	13.9412	0	34.4819	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	376.0	0	SC	0	13.9120	0	34.4802	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	377.0	0	SC	0	13.8867	0	34.4781	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	378.0	0	SC	0	13.8522	0	34.4752	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	379.0	0	SC	0	13.8337	0	34.4746	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	380.0	0	SC	0	13.8219	0	34.4741	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	381.0	0	SC	0	13.8149	0	34.4728	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	382.0	0	SC	0	13.8046	0	34.4726	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	383.0	0	SC	0	13.8022	0	34.4730	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	384.0	0	SC	0	13.7942	0	34.4724	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	385.0	0	SC	0	13.7869	0	34.4718	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	386.0	0	SC	0	13.7580	0	34.4691	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	387.0	0	SC	0	13.7147	0	34.4657	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	388.0	0	SC	0	13.6805	0	34.4639	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	389.0	0	SC	0	13.6593	0	34.4623	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	390.0	0	SC	0	13.6355	0	34.4609	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	391.0	0	SC	0	13.6044	0	34.4587	0	4.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	392.0	0	SC	0	13.5923	0	34.4581	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	393.0	0	SC	0	13.5647	0	34.4560	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	394.0	0	SC	0	13.5468	0	34.4552	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	395.0	0	SC	0	13.5368	0	34.4545	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	396.0	0	SC	0	13.5242	0	34.4537	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	397.0	0	SC	0	13.4995	0	34.4515	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	398.0	0	SC	0	13.4707	0	34.4493	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	399.0	0	SC	0	13.3939	0	34.4446	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	400.0	0	SC	0	13.3444	0	34.4396	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	401.0	0	SC	0	13.2911	0	34.4357	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	402.0	0	SC	0	13.2797	0	34.4355	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	403.0	0	SC	0	13.2654	0	34.4346	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	404.0	0	SC	0	13.2541	0	34.4339	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	405.0	0	SC	0	13.2418	0	34.4326	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	406.0	0	SC	0	13.2183	0	34.4309	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	407.0	0	SC	0	13.1946	0	34.4289	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	408.0	0	SC	0	13.1536	0	34.4254	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	409.0	0	SC	0	13.1250	0	34.4264	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	410.0	0	SC	0	13.0868	0	34.4215	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	411.0	0	SC	0	13.0422	0	34.4170	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	412.0	0	SC	0	12.9625	0	34.4124	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	413.0	0	SC	0	12.9198	0	34.4089	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	414.0	0	SC	0	12.8795	0	34.4063	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	415.0	0	SC	0	12.8570	0	34.4047	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	416.0	0	SC	0	12.8414	0	34.4052	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	417.0	0	SC	0	12.8189	0	34.4027	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	418.0	0	SC	0	12.8090	0	34.4021	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	419.0	0	SC	0	12.7778	0	34.3990	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	420.0	0	SC	0	12.7354	0	34.3960	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	421.0	0	SC	0	12.7162	0	34.3951	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	422.0	0	SC	0	12.7083	0	34.3945	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	423.0	0	SC	0	12.7028	0	34.3944	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	424.0	0	SC	0	12.7014	0	34.3943	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	425.0	0	SC	0	12.6986	0	34.3944	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	426.0	0	SC	0	12.6976	0	34.3947	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	427.0	0	SC	0	12.6966	0	34.3947	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	428.0	0	SC	0	12.6960	0	34.3947	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	429.0	0	SC	0	12.6792	0	34.3928	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	430.0	0	SC	0	12.6429	0	34.3903	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	431.0	0	SC	0	12.5917	0	34.3853	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	432.0	0	SC	0	12.5420	0	34.3830	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	433.0	0	SC	0	12.5250	0	34.3814	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	434.0	0	SC	0	12.5139	0	34.3806	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	435.0	0	SC	0	12.5119	0	34.3805	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	436.0	0	SC	0	12.5105	0	34.3803	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	437.0	0	SC	0	12.5030	0	34.3798	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	438.0	0	SC	0	12.4809	0	34.3780	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	439.0	0	SC	0	12.4628	0	34.3770	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	440.0	0	SC	0	12.4495	0	34.3759	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	441.0	0	SC	0	12.4316	0	34.3748	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	442.0	0	SC	0	12.4229	0	34.3744	0	4.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	443.0	0	SC	0	12.3903	0	34.3709	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	444.0	0	SC	0	12.3417	0	34.3680	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	445.0	0	SC	0	12.3083	0	34.3656	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	446.0	0	SC	0	12.2864	0	34.3641	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	447.0	0	SC	0	12.2679	0	34.3629	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	448.0	0	SC	0	12.2368	0	34.3606	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	449.0	0	SC	0	12.2097	0	34.3589	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	450.0	0	SC	0	12.1907	0	34.3577	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	451.0	0	SC	0	12.1803	0	34.3569	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	452.0	0	SC	0	12.1650	0	34.3559	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	453.0	0	SC	0	12.1469	0	34.3544	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	454.0	0	SC	0	12.1159	0	34.3519	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	455.0	0	SC	0	12.0922	0	34.3506	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	456.0	0	SC	0	12.0765	0	34.3495	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	457.0	0	SC	0	12.0579	0	34.3483	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	458.0	0	SC	0	12.0314	0	34.3465	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	459.0	0	SC	0	12.0074	0	34.3448	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	460.0	0	SC	0	11.9894	0	34.3439	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	461.0	0	SC	0	11.9820	0	34.3434	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	462.0	0	SC	0	11.9550	0	34.3412	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	463.0	0	SC	0	11.9092	0	34.3384	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	464.0	0	SC	0	11.8893	0	34.3367	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	465.0	0	SC	0	11.8616	0	34.3352	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	466.0	0	SC	0	11.8224	0	34.3322	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	467.0	0	SC	0	11.7888	0	34.3310	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	468.0	0	SC	0	11.7622	0	34.3289	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	469.0	0	SC	0	11.7327	0	34.3278	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	470.0	0	SC	0	11.7054	0	34.3254	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	471.0	0	SC	0	11.6591	0	34.3222	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	472.0	0	SC	0	11.6006	0	34.3186	0	4.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	473.0	0	SC	0	11.5351	0	34.3128	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	474.0	0	SC	0	11.4404	0	34.3063	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	475.0	0	SC	0	11.3787	0	34.3018	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	476.0	0	SC	0	11.3383	0	34.2992	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	477.0	0	SC	0	11.3037	0	34.2975	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	478.0	0	SC	0	11.2853	0	34.2961	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	479.0	0	SC	0	11.2712	0	34.2965	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	480.0	0	SC	0	11.2673	0	34.2967	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	481.0	0	SC	0	11.2630	0	34.2965	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	482.0	0	SC	0	11.2466	0	34.2953	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	483.0	0	SC	0	11.2319	0	34.2945	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	484.0	0	SC	0	11.1797	0	34.2904	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	485.0	0	SC	0	11.1142	0	34.2857	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	486.0	0	SC	0	11.0737	0	34.2834	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	487.0	0	SC	0	10.9798	0	34.2760	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	488.0	0	SC	0	10.9116	0	34.2731	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	489.0	0	SC	0	10.8774	0	34.2708	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	490.0	0	SC	0	10.8580	0	34.2701	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	491.0	0	SC	0	10.8373	0	34.2688	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	492.0	0	SC	0	10.8145	0	34.2677	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	493.0	0	SC	0	10.8014	0	34.2680	0	4.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	494.0	0	SC	0	10.7864	0	34.2664	0	3.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	495.0	0	SC	0	10.7269	0	34.2641	0	3.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	496.0	0	SC	0	10.7102	0	34.2635	0	3.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	497.0	0	SC	0	10.6888	0	34.2612	0	3.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	498.0	0	SC	0	10.6196	0	34.2566	0	3.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	499.0	0	SC	0	10.6134	0	34.2567	0	3.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	500.0	0	SC	0	10.6312	0	34.2551	0	3.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	501.0	0	SC	0	10.5391	0	34.2518	0	3.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	502.0	0	SC	0	10.4949	0	34.2501	0	3.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	503.0	0	SC	0	10.4713	0	34.2481	0	3.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	504.0	0	SC	0	10.4308	0	34.2451	0	3.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	505.0	0	SC	0	10.3979	0	34.2438	0	3.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	506.0	0	SC	0	10.3740	0	34.2421	0	3.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	507.0	0	SC	0	10.3557	0	34.2415	0	3.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	508.0	0	SC	0	10.3112	0	34.2386	0	3.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	509.0	0	SC	0	10.2918	0	34.2381	0	3.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	510.0	0	SC	0	10.2812	0	34.2376	0	3.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	511.0	0	SC	0	10.2677	0	34.2371	0	3.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	512.0	0	SC	0	10.2569	0	34.2363	0	3.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	513.0	0	SC	0	10.2411	0	34.2355	0	3.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	514.0	0	SC	0	10.2287	0	34.2351	0	3.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	515.0	0	SC	0	10.2073	0	34.2331	0	3.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	516.0	0	SC	0	10.1389	0	34.2284	0	3.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	517.0	0	SC	0	10.0837	0	34.2257	0	3.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	518.0	0	SC	0	10.0310	0	34.2245	0	3.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	519.0	0	SC	0	10.0270	0	34.2244	0	3.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	520.0	0	SC	0	10.0262	0	34.2246	0	3.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	521.0	0	SC	0	10.0228	0	34.2247	0	3.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	522.0	0	SC	0	10.0118	0	34.2239	0	3.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	523.0	0	SC	0	9.9964	0	34.2238	0	3.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	524.0	0	SC	0	9.9896	0	34.2238	0	3.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	525.0	0	SC	0	9.9832	0	34.2230	0	3.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	526.0	0	SC	0	9.9541	0	34.2213	0	3.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	527.0	0	SC	0	9.9053	0	34.2187	0	3.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	528.0	0	SC	0	9.8456	0	34.2166	0	3.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	529.0	0	SC	0	9.7850	0	34.2147	0	3.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	530.0	0	SC	0	9.7329	0	34.2126	0	3.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	531.0	0	SC	0	9.6927	0	34.2113	0	3.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	532.0	0	SC	0	9.6758	0	34.2110	0	3.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	533.0	0	SC	0	9.6402	0	34.2106	0	3.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	534.0	0	SC	0	9.6172	0	34.2100	0	3.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	535.0	0	SC	0	9.5782	0	34.2072	0	3.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	536.0	0	SC	0	9.4904	0	34.2033	0	3.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	537.0	0	SC	0	9.4518	0	34.2024	0	3.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	538.0	0	SC	0	9.4338	0	34.2022	0	3.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	539.0	0	SC	0	9.4286	0	34.2018	0	3.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	540.0	0	SC	0	9.4138	0	34.2012	0	3.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	541.0	0	SC	0	9.3896	0	34.2002	0	3.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	542.0	0	SC	0	9.3637	0	34.1993	0	3.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	543.0	0	SC	0	9.3421	0	34.1982	0	3.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	544.0	0	SC	0	9.3229	0	34.1978	0	3.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	545.0	0	SC	0	9.2930	0	34.1953	0	3.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	546.0	0	SC	0	9.2342	0	34.1937	0	3.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	547.0	0	SC	0	9.2258	0	34.1935	0	3.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	548.0	0	SC	0	9.2108	0	34.1927	0	3.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	549.0	0	SC	0	9.1849	0	34.1918	0	3.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	550.0	0	SC	0	9.1561	0	34.1908	0	3.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	551.0	0	SC	0	9.1430	0	34.1905	0	3.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	552.0	0	SC	0	9.1231	0	34.1891	0	3.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	553.0	0	SC	0	9.0828	0	34.1856	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	554.0	0	SC	0	9.0246	0	34.1840	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	555.0	0	SC	0	9.0143	0	34.1836	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	556.0	0	SC	0	8.9585	0	34.1796	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	557.0	0	SC	0	8.9059	0	34.1770	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	558.0	0	SC	0	8.8846	0	34.1751	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	559.0	0	SC	0	8.8690	0	34.1733	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	560.0	0	SC	0	8.8562	0	34.1723	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	561.0	0	SC	0	8.8444	0	34.1714	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	562.0	0	SC	0	8.8400	0	34.1713	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	563.0	0	SC	0	8.8392	0	34.1717	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	564.0	0	SC	0	8.8370	0	34.1716	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	565.0	0	SC	0	8.8305	0	34.1710	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	566.0	0	SC	0	8.8271	0	34.1709	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	567.0	0	SC	0	8.8215	0	34.1704	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	568.0	0	SC	0	8.8148	0	34.1699	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	569.0	0	SC	0	8.8105	0	34.1699	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	570.0	0	SC	0	8.8022	0	34.1694	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	571.0	0	SC	0	8.7856	0	34.1681	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	572.0	0	SC	0	8.7704	0	34.1672	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	573.0	0	SC	0	8.7431	0	34.1653	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	574.0	0	SC	0	8.6912	0	34.1625	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	575.0	0	SC	0	8.6524	0	34.1614	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	576.0	0	SC	0	8.6301	0	34.1608	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	577.0	0	SC	0	8.6167	0	34.1603	0	3.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	578.0	0	SC	0	8.6018	0	34.1596	0	3.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	579.0	0	SC	0	8.5681	0	34.1581	0	3.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	580.0	0	SC	0	8.5496	0	34.1582	0	3.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	581.0	0	SC	0	8.5439	0	34.1579	0	3.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	582.0	0	SC	0	8.5310	0	34.1576	0	3.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	583.0	0	SC	0	8.5007	0	34.1559	0	3.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	584.0	0	SC	0	8.4662	0	34.1548	0	3.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	585.0	0	SC	0	8.4509	0	34.1548	0	3.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	586.0	0	SC	0	8.4442	0	34.1542	0	3.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	587.0	0	SC	0	8.4344	0	34.1537	0	3.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	588.0	0	SC	0	8.4237	0	34.1532	0	3.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	589.0	0	SC	0	8.3884	0	34.1522	0	3.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	590.0	0	SC	0	8.3686	0	34.1513	0	3.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	591.0	0	SC	0	8.3527	0	34.1512	0	3.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	592.0	0	SC	0	8.3479	0	34.1511	0	3.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	593.0	0	SC	0	8.3219	0	34.1492	0	3.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	594.0	0	SC	0	8.2802	0	34.1490	0	3.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	595.0	0	SC	0	8.2449	0	34.1480	0	3.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	596.0	0	SC	0	8.1838	0	34.1457	0	3.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	597.0	0	SC	0	8.1623	0	34.1453	0	3.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	598.0	0	SC	0	8.1392	0	34.1445	0	3.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	599.0	0	SC	0	8.1293	0	34.1445	0	3.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	600.0	0	SC	0	8.1198	0	34.1444	0	3.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	601.0	0	SC	0	8.1096	0	34.1442	0	3.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	602.0	0	SC	0	8.1035	0	34.1444	0	3.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	603.0	0	SC	0	8.0943	0	34.1439	0	3.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	604.0	0	SC	0	8.0686	0	34.1427	0	3.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	605.0	0	SC	0	8.0074	0	34.1404	0	3.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	606.0	0	SC	0	7.9810	0	34.1414	0	3.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	607.0	0	SC	0	7.9687	0	34.1411	0	3.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	608.0	0	SC	0	7.9604	0	34.1410	0	3.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	609.0	0	SC	0	7.9477	0	34.1408	0	3.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	610.0	0	SC	0	7.9284	0	34.1399	0	3.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	611.0	0	SC	0	7.8965	0	34.1393	0	3.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	612.0	0	SC	0	7.8776	0	34.1392	0	3.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	613.0	0	SC	0	7.8458	0	34.1383	0	3.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	614.0	0	SC	0	7.8385	0	34.1391	0	3.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	615.0	0	SC	0	7.8353	0	34.1392	0	3.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	616.0	0	SC	0	7.8328	0	34.1396	0	3.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	617.0	0	SC	0	7.8277	0	34.1397	0	3.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	618.0	0	SC	0	7.8233	0	34.1397	0	3.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	619.0	0	SC	0	7.8176	0	34.1398	0	3.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	620.0	0	SC	0	7.8062	0	34.1394	0	3.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	621.0	0	SC	0	7.7612	0	34.1385	0	3.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	622.0	0	SC	0	7.7230	0	34.1370	0	3.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	623.0	0	SC	0	7.6725	0	34.1359	0	3.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	624.0	0	SC	0	7.6546	0	34.1355	0	3.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	625.0	0	SC	0	7.6174	0	34.1349	0	3.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	626.0	0	SC	0	7.5897	0	34.1349	0	3.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	627.0	0	SC	0	7.5710	0	34.1344	0	3.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	628.0	0	SC	0	7.5351	0	34.1331	0	3.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	629.0	0	SC	0	7.5207	0	34.1323	0	3.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	630.0	0	SC	0	7.5029	0	34.1322	0	3.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	631.0	0	SC	0	7.4975	0	34.1321	0	3.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	632.0	0	SC	0	7.4810	0	34.1310	0	3.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	633.0	0	SC	0	7.4520	0	34.1319	0	3.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	634.0	0	SC	0	7.4322	0	34.1300	0	3.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	635.0	0	SC	0	7.4250	0	34.1295	0	3.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	636.0	0	SC	0	7.3981	0	34.1281	0	3.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	637.0	0	SC	0	7.3903	0	34.1287	0	3.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	638.0	0	SC	0	7.3876	0	34.1290	0	3.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	639.0	0	SC	0	7.3772	0	34.1287	0	3.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	640.0	0	SC	0	7.3621	0	34.1297	0	3.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	641.0	0	SC	0	7.3453	0	34.1314	0	3.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	642.0	0	SC	0	7.3095	0	34.1298	0	3.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	643.0	0	SC	0	7.2885	0	34.1293	0	3.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	644.0	0	SC	0	7.2765	0	34.1305	0	3.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	645.0	0	SC	0	7.2661	0	34.1302	0	3.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	646.0	0	SC	0	7.2573	0	34.1308	0	3.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	647.0	0	SC	0	7.2424	0	34.1312	0	2.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	648.0	0	SC	0	7.2193	0	34.1310	0	2.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	649.0	0	SC	0	7.1979	0	34.1305	0	2.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	650.0	0	SC	0	7.1733	0	34.1305	0	2.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	651.0	0	SC	0	7.1464	0	34.1296	0	2.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	652.0	0	SC	0	7.1228	0	34.1304	0	2.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	653.0	0	SC	0	7.1189	0	34.1304	0	2.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	654.0	0	SC	0	7.0580	0	34.1287	0	2.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	655.0	0	SC	0	6.9689	0	34.1228	0	2.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	656.0	0	SC	0	6.9074	0	34.1213	0	2.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	657.0	0	SC	0	6.8796	0	34.1195	0	2.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	658.0	0	SC	0	6.8595	0	34.1184	0	2.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	659.0	0	SC	0	6.7840	0	34.1134	0	2.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	660.0	0	SC	0	6.7348	0	34.1166	0	2.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	661.0	0	SC	0	6.7219	0	34.1163	0	2.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	662.0	0	SC	0	6.6889	0	34.1165	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	663.0	0	SC	0	6.6940	0	34.1175	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	664.0	0	SC	0	6.6610	0	34.1171	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	665.0	0	SC	0	6.6311	0	34.1165	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	666.0	0	SC	0	6.6111	0	34.1174	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	667.0	0	SC	0	6.6072	0	34.1177	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	668.0	0	SC	0	6.6044	0	34.1178	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	669.0	0	SC	0	6.6033	0	34.1178	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	670.0	0	SC	0	6.6016	0	34.1181	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	671.0	0	SC	0	6.6016	0	34.1182	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	672.0	0	SC	0	6.5997	0	34.1190	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	673.0	0	SC	0	6.5914	0	34.1186	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	674.0	0	SC	0	6.5694	0	34.1185	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	675.0	0	SC	0	6.5509	0	34.1192	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	676.0	0	SC	0	6.5413	0	34.1197	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	677.0	0	SC	0	6.5352	0	34.1198	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	678.0	0	SC	0	6.5286	0	34.1197	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	679.0	0	SC	0	6.5200	0	34.1203	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	680.0	0	SC	0	6.5284	0	34.1199	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	681.0	0	SC	0	6.4449	0	34.1188	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	682.0	0	SC	0	6.4211	0	34.1215	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	683.0	0	SC	0	6.4150	0	34.1213	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	684.0	0	SC	0	6.4055	0	34.1210	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	685.0	0	SC	0	6.3956	0	34.1213	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	686.0	0	SC	0	6.3934	0	34.1216	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	687.0	0	SC	0	6.3863	0	34.1216	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	688.0	0	SC	0	6.3714	0	34.1216	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	689.0	0	SC	0	6.3560	0	34.1223	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	690.0	0	SC	0	6.3510	0	34.1226	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	691.0	0	SC	0	6.3492	0	34.1226	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	692.0	0	SC	0	6.3445	0	34.1227	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	693.0	0	SC	0	6.3385	0	34.1228	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	694.0	0	SC	0	6.3314	0	34.1224	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	695.0	0	SC	0	6.3033	0	34.1229	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	696.0	0	SC	0	6.2904	0	34.1233	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	697.0	0	SC	0	6.2672	0	34.1235	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	698.0	0	SC	0	6.2402	0	34.1235	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	699.0	0	SC	0	6.2100	0	34.1241	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	700.0	0	SC	0	6.1866	0	34.1265	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	701.0	0	SC	0	6.1819	0	34.1265	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	702.0	0	SC	0	6.1824	0	34.1263	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	703.0	0	SC	0	6.1822	0	34.1268	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	704.0	0	SC	0	6.1828	0	34.1270	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	705.0	0	SC	0	6.1783	0	34.1273	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	706.0	0	SC	0	6.1771	0	34.1278	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	707.0	0	SC	0	6.1761	0	34.1278	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	708.0	0	SC	0	6.1757	0	34.1278	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	709.0	0	SC	0	6.1742	0	34.1280	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	710.0	0	SC	0	6.1726	0	34.1280	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	711.0	0	SC	0	6.1332	0	34.1278	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	712.0	0	SC	0	6.0911	0	34.1297	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	713.0	0	SC	0	6.0807	0	34.1303	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	714.0	0	SC	0	6.0609	0	34.1303	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	715.0	0	SC	0	6.0437	0	34.1308	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	716.0	0	SC	0	6.0225	0	34.1316	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	717.0	0	SC	0	6.0151	0	34.1320	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	718.0	0	SC	0	6.0140	0	34.1323	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	719.0	0	SC	0	6.0043	0	34.1327	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	720.0	0	SC	0	5.9977	0	34.1328	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	721.0	0	SC	0	5.9885	0	34.1331	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	722.0	0	SC	0	5.9733	0	34.1330	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	723.0	0	SC	0	5.9273	0	34.1345	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	724.0	0	SC	0	5.9158	0	34.1355	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	725.0	0	SC	0	5.9119	0	34.1358	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	726.0	0	SC	0	5.9046	0	34.1361	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	727.0	0	SC	0	5.9024	0	34.1361	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	728.0	0	SC	0	5.8921	0	34.1363	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	729.0	0	SC	0	5.8872	0	34.1368	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	730.0	0	SC	0	5.8826	0	34.1368	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	731.0	0	SC	0	5.8807	0	34.1370	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	732.0	0	SC	0	5.8769	0	34.1370	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	733.0	0	SC	0	5.8676	0	34.1373	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	734.0	0	SC	0	5.8570	0	34.1376	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	735.0	0	SC	0	5.8468	0	34.1374	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	736.0	0	SC	0	5.8160	0	34.1406	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	737.0	0	SC	0	5.7881	0	34.1398	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	738.0	0	SC	0	5.7727	0	34.1409	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	739.0	0	SC	0	5.7602	0	34.1409	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	740.0	0	SC	0	5.7346	0	34.1420	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	741.0	0	SC	0	5.7121	0	34.1430	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	742.0	0	SC	0	5.7099	0	34.1430	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	743.0	0	SC	0	5.6946	0	34.1435	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	744.0	0	SC	0	5.6865	0	34.1441	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	745.0	0	SC	0	5.6716	0	34.1445	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	746.0	0	SC	0	5.6648	0	34.1447	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	747.0	0	SC	0	5.6498	0	34.1454	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	748.0	0	SC	0	5.6453	0	34.1459	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	749.0	0	SC	0	5.6397	0	34.1462	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	750.0	0	SC	0	5.6161	0	34.1466	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	751.0	0	SC	0	5.5919	0	34.1480	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	752.0	0	SC	0	5.5791	0	34.1488	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	753.0	0	SC	0	5.5448	0	34.1492	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	754.0	0	SC	0	5.5111	0	34.1514	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	755.0	0	SC	0	5.4910	0	34.1522	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	756.0	0	SC	0	5.4688	0	34.1537	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	757.0	0	SC	0	5.4468	0	34.1547	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	758.0	0	SC	0	5.4280	0	34.1561	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	759.0	0	SC	0	5.4120	0	34.1571	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	760.0	0	SC	0	5.4071	0	34.1575	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	761.0	0	SC	0	5.3920	0	34.1582	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	762.0	0	SC	0	5.3561	0	34.1596	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	763.0	0	SC	0	5.3405	0	34.1611	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	764.0	0	SC	0	5.3355	0	34.1618	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	765.0	0	SC	0	5.3322	0	34.1619	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	766.0	0	SC	0	5.3215	0	34.1624	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	767.0	0	SC	0	5.3143	0	34.1631	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	768.0	0	SC	0	5.3203	0	34.1632	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	769.0	0	SC	0	5.3086	0	34.1636	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	770.0	0	SC	0	5.3025	0	34.1642	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	771.0	0	SC	0	5.2977	0	34.1644	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	772.0	0	SC	0	5.2888	0	34.1650	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	773.0	0	SC	0	5.2819	0	34.1655	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	774.0	0	SC	0	5.2740	0	34.1659	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	775.0	0	SC	0	5.2660	0	34.1666	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	776.0	0	SC	0	5.2582	0	34.1670	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	777.0	0	SC	0	5.2517	0	34.1674	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	778.0	0	SC	0	5.2467	0	34.1679	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	779.0	0	SC	0	5.2416	0	34.1684	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	780.0	0	SC	0	5.2350	0	34.1687	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	781.0	0	SC	0	5.2295	0	34.1693	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	782.0	0	SC	0	5.2275	0	34.1694	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	783.0	0	SC	0	5.2247	0	34.1696	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	784.0	0	SC	0	5.2212	0	34.1699	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	785.0	0	SC	0	5.2171	0	34.1702	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	786.0	0	SC	0	5.2014	0	34.1706	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	787.0	0	SC	0	5.1696	0	34.1733	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	788.0	0	SC	0	5.1651	0	34.1734	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	789.0	0	SC	0	5.1514	0	34.1741	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	790.0	0	SC	0	5.1309	0	34.1758	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	791.0	0	SC	0	5.1174	0	34.1766	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	792.0	0	SC	0	5.1060	0	34.1775	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	793.0	0	SC	0	5.0971	0	34.1781	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	794.0	0	SC	0	5.0906	0	34.1787	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	795.0	0	SC	0	5.0827	0	34.1792	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	796.0	0	SC	0	5.0778	0	34.1799	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	797.0	0	SC	0	5.0621	0	34.1809	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	798.0	0	SC	0	5.0459	0	34.1820	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	799.0	0	SC	0	5.0194	0	34.1836	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	800.0	0	SC	0	4.9891	0	34.1864	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	801.0	0	SC	0	4.9769	0	34.1873	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	802.0	0	SC	0	4.9737	0	34.1876	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	803.0	0	SC	0	4.9668	0	34.1884	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	804.0	0	SC	0	4.9620	0	34.1888	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	805.0	0	SC	0	4.9600	0	34.1891	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	806.0	0	SC	0	4.9586	0	34.1894	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	807.0	0	SC	0	4.9554	0	34.1897	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	808.0	0	SC	0	4.9495	0	34.1900	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	809.0	0	SC	0	4.9387	0	34.1911	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	810.0	0	SC	0	4.9336	0	34.1914	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	811.0	0	SC	0	4.9239	0	34.1922	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	812.0	0	SC	0	4.9193	0	34.1931	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	813.0	0	SC	0	4.9098	0	34.1933	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	814.0	0	SC	0	4.9035	0	34.1941	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	815.0	0	SC	0	4.8989	0	34.1945	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	816.0	0	SC	0	4.8928	0	34.1948	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	817.0	0	SC	0	4.8841	0	34.1957	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	818.0	0	SC	0	4.8877	0	34.1956	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	819.0	0	SC	0	4.8656	0	34.1972	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	820.0	0	SC	0	4.8551	0	34.1977	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	821.0	0	SC	0	4.8463	0	34.1988	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	822.0	0	SC	0	4.8385	0	34.1992	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	823.0	0	SC	0	4.8274	0	34.2000	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	824.0	0	SC	0	4.8050	0	34.2016	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	825.0	0	SC	0	4.7852	0	34.2038	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	826.0	0	SC	0	4.7670	0	34.2052	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	827.0	0	SC	0	4.7579	0	34.2062	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	828.0	0	SC	0	4.7453	0	34.2072	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	829.0	0	SC	0	4.7326	0	34.2085	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	830.0	0	SC	0	4.7217	0	34.2093	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	831.0	0	SC	0	4.6947	0	34.2121	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	832.0	0	SC	0	4.6828	0	34.2132	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	833.0	0	SC	0	4.6658	0	34.2147	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	834.0	0	SC	0	4.6417	0	34.2175	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	835.0	0	SC	0	4.6232	0	34.2194	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	836.0	0	SC	0	4.6099	0	34.2211	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	837.0	0	SC	0	4.6015	0	34.2222	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	838.0	0	SC	0	4.5989	0	34.2224	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	839.0	0	SC	0	4.5955	0	34.2228	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	840.0	0	SC	0	4.5848	0	34.2239	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	841.0	0	SC	0	4.5772	0	34.2252	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	842.0	0	SC	0	4.5688	0	34.2263	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	843.0	0	SC	0	4.5521	0	34.2278	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	844.0	0	SC	0	4.5389	0	34.2294	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	845.0	0	SC	0	4.5194	0	34.2316	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	846.0	0	SC	0	4.5134	0	34.2323	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	847.0	0	SC	0	4.5035	0	34.2331	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	848.0	0	SC	0	4.4964	0	34.2343	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	849.0	0	SC	0	4.4942	0	34.2344	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	850.0	0	SC	0	4.4917	0	34.2346	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	851.0	0	SC	0	4.4890	0	34.2350	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	852.0	0	SC	0	4.4870	0	34.2353	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	853.0	0	SC	0	4.4847	0	34.2354	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	854.0	0	SC	0	4.4804	0	34.2359	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	855.0	0	SC	0	4.4658	0	34.2370	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	856.0	0	SC	0	4.4535	0	34.2387	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	857.0	0	SC	0	4.4396	0	34.2398	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	858.0	0	SC	0	4.4200	0	34.2419	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	859.0	0	SC	0	4.4163	0	34.2429	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	860.0	0	SC	0	4.3952	0	34.2444	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	861.0	0	SC	0	4.3884	0	34.2460	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	862.0	0	SC	0	4.3820	0	34.2468	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	863.0	0	SC	0	4.3807	0	34.2471	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	864.0	0	SC	0	4.3804	0	34.2472	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	865.0	0	SC	0	4.3783	0	34.2472	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	866.0	0	SC	0	4.3738	0	34.2481	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	867.0	0	SC	0	4.3687	0	34.2483	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	868.0	0	SC	0	4.3626	0	34.2491	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	869.0	0	SC	0	4.3510	0	34.2505	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	870.0	0	SC	0	4.3447	0	34.2513	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	871.0	0	SC	0	4.3417	0	34.2517	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	872.0	0	SC	0	4.3381	0	34.2526	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	873.0	0	SC	0	4.3348	0	34.2531	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	874.0	0	SC	0	4.3295	0	34.2538	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	875.0	0	SC	0	4.3210	0	34.2548	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	876.0	0	SC	0	4.3151	0	34.2553	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	877.0	0	SC	0	4.3127	0	34.2554	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	878.0	0	SC	0	4.2942	0	34.2573	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	879.0	0	SC	0	4.2737	0	34.2603	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	880.0	0	SC	0	4.2624	0	34.2617	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	881.0	0	SC	0	4.2561	0	34.2625	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	882.0	0	SC	0	4.2521	0	34.2629	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	883.0	0	SC	0	4.2475	0	34.2635	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	884.0	0	SC	0	4.2437	0	34.2641	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	885.0	0	SC	0	4.2402	0	34.2647	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	886.0	0	SC	0	4.2360	0	34.2650	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	887.0	0	SC	0	4.2368	0	34.2652	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	888.0	0	SC	0	4.2334	0	34.2656	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	889.0	0	SC	0	4.2304	0	34.2663	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	890.0	0	SC	0	4.2249	0	34.2664	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	891.0	0	SC	0	4.1978	0	34.2705	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	892.0	0	SC	0	4.1922	0	34.2710	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	893.0	0	SC	0	4.1863	0	34.2717	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	894.0	0	SC	0	4.1831	0	34.2721	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	895.0	0	SC	0	4.1797	0	34.2727	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	896.0	0	SC	0	4.1768	0	34.2731	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	897.0	0	SC	0	4.1726	0	34.2736	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	898.0	0	SC	0	4.1630	0	34.2749	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	899.0	0	SC	0	4.1531	0	34.2762	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	900.0	0	SC	0	4.1389	0	34.2781	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	901.0	0	SC	0	4.1274	0	34.2796	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	902.0	0	SC	0	4.1217	0	34.2805	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	903.0	0	SC	0	4.1173	0	34.2812	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	904.0	0	SC	0	4.1162	0	34.2814	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	905.0	0	SC	0	4.1148	0	34.2815	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	906.0	0	SC	0	4.0919	0	34.2846	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	907.0	0	SC	0	4.0834	0	34.2862	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	908.0	0	SC	0	4.0790	0	34.2866	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	909.0	0	SC	0	4.0759	0	34.2870	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	910.0	0	SC	0	4.0745	0	34.2872	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	911.0	0	SC	0	4.0632	0	34.2886	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	912.0	0	SC	0	4.0398	0	34.2922	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	913.0	0	SC	0	4.0282	0	34.2937	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	914.0	0	SC	0	4.0224	0	34.2946	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	915.0	0	SC	0	4.0212	0	34.2946	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	916.0	0	SC	0	4.0203	0	34.2948	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	917.0	0	SC	0	4.0198	0	34.2950	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	918.0	0	SC	0	4.0193	0	34.2952	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	919.0	0	SC	0	4.0189	0	34.2954	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	920.0	0	SC	0	4.0155	0	34.2958	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	921.0	0	SC	0	4.0083	0	34.2968	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	922.0	0	SC	0	4.0054	0	34.2971	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	923.0	0	SC	0	4.0028	0	34.2976	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	924.0	0	SC	0	3.9981	0	34.2983	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	925.0	0	SC	0	3.9942	0	34.2989	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	926.0	0	SC	0	3.9904	0	34.2994	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	927.0	0	SC	0	3.9865	0	34.3001	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	928.0	0	SC	0	3.9837	0	34.3005	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	929.0	0	SC	0	3.9824	0	34.3007	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	930.0	0	SC	0	3.9782	0	34.3011	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	931.0	0	SC	0	3.9757	0	34.3016	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	932.0	0	SC	0	3.9728	0	34.3016	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	933.0	0	SC	0	3.9627	0	34.3035	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	934.0	0	SC	0	3.9584	0	34.3039	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	935.0	0	SC	0	3.9542	0	34.3048	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	936.0	0	SC	0	3.9496	0	34.3055	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	937.0	0	SC	0	3.9400	0	34.3068	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	938.0	0	SC	0	3.9303	0	34.3081	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	939.0	0	SC	0	3.9247	0	34.3089	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	940.0	0	SC	0	3.9215	0	34.3095	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	941.0	0	SC	0	3.9110	0	34.3108	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	942.0	0	SC	0	3.8894	0	34.3140	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	943.0	0	SC	0	3.8781	0	34.3153	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	944.0	0	SC	0	3.8653	0	34.3175	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	945.0	0	SC	0	3.8587	0	34.3183	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	946.0	0	SC	0	3.8572	0	34.3188	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	947.0	0	SC	0	3.8508	0	34.3196	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	948.0	0	SC	0	3.8431	0	34.3207	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	949.0	0	SC	0	3.8398	0	34.3213	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	950.0	0	SC	0	3.8378	0	34.3218	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	951.0	0	SC	0	3.8338	0	34.3224	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	952.0	0	SC	0	3.8314	0	34.3228	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	953.0	0	SC	0	3.8295	0	34.3230	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	954.0	0	SC	0	3.8284	0	34.3234	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	955.0	0	SC	0	3.8271	0	34.3236	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	956.0	0	SC	0	3.8246	0	34.3238	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	957.0	0	SC	0	3.8209	0	34.3245	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	958.0	0	SC	0	3.8106	0	34.3257	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	959.0	0	SC	0	3.8066	0	34.3264	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	960.0	0	SC	0	3.8055	0	34.3265	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	961.0	0	SC	0	3.8025	0	34.3270	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	962.0	0	SC	0	3.8017	0	34.3272	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	963.0	0	SC	0	3.8013	0	34.3272	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	964.0	0	SC	0	3.7996	0	34.3275	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	965.0	0	SC	0	3.7968	0	34.3278	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	966.0	0	SC	0	3.7932	0	34.3284	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	967.0	0	SC	0	3.7875	0	34.3290	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	968.0	0	SC	0	3.7757	0	34.3310	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	969.0	0	SC	0	3.7722	0	34.3315	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	970.0	0	SC	0	3.7705	0	34.3317	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	971.0	0	SC	0	3.7679	0	34.3320	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	972.0	0	SC	0	3.7637	0	34.3328	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	973.0	0	SC	0	3.7596	0	34.3334	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	974.0	0	SC	0	3.7539	0	34.3341	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	975.0	0	SC	0	3.7468	0	34.3350	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	976.0	0	SC	0	3.7441	0	34.3352	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	977.0	0	SC	0	3.7433	0	34.3354	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	978.0	0	SC	0	3.7420	0	34.3355	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	979.0	0	SC	0	3.7391	0	34.3359	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	980.0	0	SC	0	3.7355	0	34.3366	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	981.0	0	SC	0	3.7334	0	34.3370	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	982.0	0	SC	0	3.7326	0	34.3371	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	983.0	0	SC	0	3.7320	0	34.3373	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	984.0	0	SC	0	3.7251	0	34.3382	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	985.0	0	SC	0	3.7197	0	34.3391	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	986.0	0	SC	0	3.7154	0	34.3397	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	987.0	0	SC	0	3.7032	0	34.3412	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	988.0	0	SC	0	3.6941	0	34.3431	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	989.0	0	SC	0	3.6927	0	34.3433	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	990.0	0	SC	0	3.6906	0	34.3436	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	991.0	0	SC	0	3.6892	0	34.3439	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	992.0	0	SC	0	3.6867	0	34.3441	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	993.0	0	SC	0	3.6845	0	34.3444	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	994.0	0	SC	0	3.6802	0	34.3449	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	995.0	0	SC	0	3.6761	0	34.3457	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	996.0	0	SC	0	3.6676	0	34.3470	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	997.0	0	SC	0	3.6580	0	34.3484	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	998.0	0	SC	0	3.6416	0	34.3503	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	999.0	0	SC	0	3.6212	0	34.3533	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1000.0	0	SC	0	3.6099	0	34.3547	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1001.0	0	SC	0	3.6066	0	34.3552	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1002.0	0	SC	0	3.6036	0	34.3558	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1003.0	0	SC	0	3.5994	0	34.3566	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1004.0	0	SC	0	3.5975	0	34.3568	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1005.0	0	SC	0	3.5943	0	34.3572	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1006.0	0	SC	0	3.5929	0	34.3574	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1007.0	0	SC	0	3.5923	0	34.3575	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1008.0	0	SC	0	3.5910	0	34.3577	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1009.0	0	SC	0	3.5883	0	34.3579	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1010.0	0	SC	0	3.5848	0	34.3581	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1011.0	0	SC	0	3.5830	0	34.3584	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1012.0	0	SC	0	3.5795	0	34.3590	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1013.0	0	SC	0	3.5727	0	34.3596	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1014.0	0	SC	0	3.5664	0	34.3608	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1015.0	0	SC	0	3.5626	0	34.3611	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1016.0	0	SC	0	3.5583	0	34.3618	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1017.0	0	SC	0	3.5550	0	34.3623	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1018.0	0	SC	0	3.5534	0	34.3626	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1019.0	0	SC	0	3.5524	0	34.3628	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1020.0	0	SC	0	3.5514	0	34.3629	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1021.0	0	SC	0	3.5454	0	34.3636	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1022.0	0	SC	0	3.5388	0	34.3646	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1023.0	0	SC	0	3.5353	0	34.3653	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1024.0	0	SC	0	3.5341	0	34.3655	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1025.0	0	SC	0	3.5337	0	34.3655	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1026.0	0	SC	0	3.5324	0	34.3658	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1027.0	0	SC	0	3.5315	0	34.3659	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1028.0	0	SC	0	3.5304	0	34.3660	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1029.0	0	SC	0	3.5273	0	34.3665	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1030.0	0	SC	0	3.5246	0	34.3669	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1031.0	0	SC	0	3.5211	0	34.3675	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1032.0	0	SC	0	3.5160	0	34.3684	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1033.0	0	SC	0	3.5100	0	34.3701	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1034.0	0	SC	0	3.5070	0	34.3705	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1035.0	0	SC	0	3.4989	0	34.3721	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1036.0	0	SC	0	3.4760	0	34.3748	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1037.0	0	SC	0	3.4611	0	34.3763	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1038.0	0	SC	0	3.4442	0	34.3786	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1039.0	0	SC	0	3.4395	0	34.3796	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1040.0	0	SC	0	3.4387	0	34.3798	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1041.0	0	SC	0	3.4382	0	34.3797	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1042.0	0	SC	0	3.4381	0	34.3798	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1043.0	0	SC	0	3.4372	0	34.3798	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1044.0	0	SC	0	3.4332	0	34.3806	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1045.0	0	SC	0	3.4297	0	34.3812	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1046.0	0	SC	0	3.4248	0	34.3817	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1047.0	0	SC	0	3.4183	0	34.3825	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1048.0	0	SC	0	3.4128	0	34.3833	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1049.0	0	SC	0	3.4080	0	34.3837	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1050.0	0	SC	0	3.4051	0	34.3840	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1051.0	0	SC	0	3.4012	0	34.3845	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1052.0	0	SC	0	3.3969	0	34.3851	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1053.0	0	SC	0	3.3943	0	34.3855	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1054.0	0	SC	0	3.3880	0	34.3864	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1055.0	0	SC	0	3.3788	0	34.3876	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1056.0	0	SC	0	3.3730	0	34.3888	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1057.0	0	SC	0	3.3702	0	34.3892	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1058.0	0	SC	0	3.3636	0	34.3906	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1059.0	0	SC	0	3.3593	0	34.3915	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1060.0	0	SC	0	3.3583	0	34.3919	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1061.0	0	SC	0	3.3571	0	34.3924	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1062.0	0	SC	0	3.3518	0	34.3929	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1063.0	0	SC	0	3.3446	0	34.3939	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1064.0	0	SC	0	3.3389	0	34.3945	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1065.0	0	SC	0	3.3354	0	34.3951	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1066.0	0	SC	0	3.3339	0	34.3952	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1067.0	0	SC	0	3.3303	0	34.3953	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1068.0	0	SC	0	3.3271	0	34.3954	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1069.0	0	SC	0	3.3198	0	34.3959	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1070.0	0	SC	0	3.3151	0	34.3967	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1071.0	0	SC	0	3.3152	0	34.3970	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1072.0	0	SC	0	3.3155	0	34.3970	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1073.0	0	SC	0	3.3149	0	34.3972	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1074.0	0	SC	0	3.3129	0	34.3975	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1075.0	0	SC	0	3.3048	0	34.3986	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1076.0	0	SC	0	3.2984	0	34.3992	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1077.0	0	SC	0	3.2944	0	34.3997	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1078.0	0	SC	0	3.2932	0	34.3998	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1079.0	0	SC	0	3.2926	0	34.4000	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1080.0	0	SC	0	3.2886	0	34.4007	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1081.0	0	SC	0	3.2808	0	34.4020	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1082.0	0	SC	0	3.2771	0	34.4027	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1083.0	0	SC	0	3.2744	0	34.4031	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1084.0	0	SC	0	3.2721	0	34.4033	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1085.0	0	SC	0	3.2710	0	34.4034	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1086.0	0	SC	0	3.2704	0	34.4033	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1087.0	0	SC	0	3.2659	0	34.4040	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1088.0	0	SC	0	3.2605	0	34.4048	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1089.0	0	SC	0	3.2557	0	34.4057	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1090.0	0	SC	0	3.2498	0	34.4067	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1091.0	0	SC	0	3.2456	0	34.4076	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1092.0	0	SC	0	3.2374	0	34.4082	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1093.0	0	SC	0	3.2304	0	34.4092	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1094.0	0	SC	0	3.2247	0	34.4097	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1095.0	0	SC	0	3.2226	0	34.4099	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1096.0	0	SC	0	3.2198	0	34.4102	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1097.0	0	SC	0	3.2159	0	34.4107	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1098.0	0	SC	0	3.2139	0	34.4108	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1099.0	0	SC	0	3.2036	0	34.4122	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1100.0	0	SC	0	3.1993	0	34.4128	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1101.0	0	SC	0	3.1986	0	34.4129	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1102.0	0	SC	0	3.1974	0	34.4132	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1103.0	0	SC	0	3.1956	0	34.4134	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1104.0	0	SC	0	3.1946	0	34.4135	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1105.0	0	SC	0	3.1933	0	34.4138	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1106.0	0	SC	0	3.1916	0	34.4141	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1107.0	0	SC	0	3.1888	0	34.4144	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1108.0	0	SC	0	3.1853	0	34.4150	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1109.0	0	SC	0	3.1828	0	34.4154	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1110.0	0	SC	0	3.1791	0	34.4159	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1111.0	0	SC	0	3.1765	0	34.4165	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1112.0	0	SC	0	3.1747	0	34.4166	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1113.0	0	SC	0	3.1734	0	34.4167	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1114.0	0	SC	0	3.1727	0	34.4170	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1115.0	0	SC	0	3.1722	0	34.4169	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1116.0	0	SC	0	3.1712	0	34.4172	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1117.0	0	SC	0	3.1700	0	34.4172	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1118.0	0	SC	0	3.1686	0	34.4176	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1119.0	0	SC	0	3.1669	0	34.4181	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1120.0	0	SC	0	3.1664	0	34.4181	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1121.0	0	SC	0	3.1650	0	34.4184	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1122.0	0	SC	0	3.1620	0	34.4188	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1123.0	0	SC	0	3.1597	0	34.4189	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1124.0	0	SC	0	3.1557	0	34.4194	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1125.0	0	SC	0	3.1464	0	34.4206	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1126.0	0	SC	0	3.1456	0	34.4206	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1127.0	0	SC	0	3.1447	0	34.4206	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1128.0	0	SC	0	3.1443	0	34.4206	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1129.0	0	SC	0	3.1399	0	34.4213	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1130.0	0	SC	0	3.1349	0	34.4221	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1131.0	0	SC	0	3.1331	0	34.4226	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1132.0	0	SC	0	3.1320	0	34.4226	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1133.0	0	SC	0	3.1306	0	34.4229	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1134.0	0	SC	0	3.1299	0	34.4230	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1135.0	0	SC	0	3.1275	0	34.4236	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1136.0	0	SC	0	3.1262	0	34.4238	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1137.0	0	SC	0	3.1252	0	34.4241	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1138.0	0	SC	0	3.1240	0	34.4245	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1139.0	0	SC	0	3.1223	0	34.4248	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1140.0	0	SC	0	3.1189	0	34.4255	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1141.0	0	SC	0	3.1178	0	34.4257	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1142.0	0	SC	0	3.1116	0	34.4266	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1143.0	0	SC	0	3.1099	0	34.4270	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1144.0	0	SC	0	3.1081	0	34.4272	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1145.0	0	SC	0	3.1057	0	34.4275	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1146.0	0	SC	0	3.1048	0	34.4277	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1147.0	0	SC	0	3.1049	0	34.4276	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1148.0	0	SC	0	3.1048	0	34.4277	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1149.0	0	SC	0	3.1045	0	34.4277	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1150.0	0	SC	0	3.1043	0	34.4277	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1151.0	0	SC	0	3.1001	0	34.4279	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1152.0	0	SC	0	3.0973	0	34.4283	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1153.0	0	SC	0	3.0894	0	34.4291	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1154.0	0	SC	0	3.0816	0	34.4302	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1155.0	0	SC	0	3.0776	0	34.4308	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1156.0	0	SC	0	3.0714	0	34.4316	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1157.0	0	SC	0	3.0675	0	34.4320	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1158.0	0	SC	0	3.0656	0	34.4324	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1159.0	0	SC	0	3.0638	0	34.4328	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1160.0	0	SC	0	3.0605	0	34.4335	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1161.0	0	SC	0	3.0565	0	34.4343	0	1.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1162.0	0	SC	0	3.0554	0	34.4347	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1163.0	0	SC	0	3.0536	0	34.4348	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1164.0	0	SC	0	3.0519	0	34.4350	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1165.0	0	SC	0	3.0487	0	34.4355	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1166.0	0	SC	0	3.0458	0	34.4358	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1167.0	0	SC	0	3.0400	0	34.4368	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1168.0	0	SC	0	3.0393	0	34.4369	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1169.0	0	SC	0	3.0392	0	34.4368	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1170.0	0	SC	0	3.0381	0	34.4371	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1171.0	0	SC	0	3.0348	0	34.4377	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1172.0	0	SC	0	3.0310	0	34.4383	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1173.0	0	SC	0	3.0282	0	34.4387	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1174.0	0	SC	0	3.0254	0	34.4390	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1175.0	0	SC	0	3.0201	0	34.4396	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1176.0	0	SC	0	3.0121	0	34.4409	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1177.0	0	SC	0	3.0089	0	34.4414	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1178.0	0	SC	0	3.0052	0	34.4418	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1179.0	0	SC	0	3.0023	0	34.4423	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1180.0	0	SC	0	3.0015	0	34.4424	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1181.0	0	SC	0	3.0002	0	34.4428	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1182.0	0	SC	0	2.9998	0	34.4427	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1183.0	0	SC	0	2.9990	0	34.4430	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1184.0	0	SC	0	2.9981	0	34.4431	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1185.0	0	SC	0	2.9946	0	34.4437	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1186.0	0	SC	0	2.9914	0	34.4443	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1187.0	0	SC	0	2.9866	0	34.4450	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1188.0	0	SC	0	2.9812	0	34.4457	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1189.0	0	SC	0	2.9721	0	34.4470	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1190.0	0	SC	0	2.9704	0	34.4472	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1191.0	0	SC	0	2.9699	0	34.4473	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1192.0	0	SC	0	2.9691	0	34.4474	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1193.0	0	SC	0	2.9685	0	34.4476	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1194.0	0	SC	0	2.9681	0	34.4475	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1195.0	0	SC	0	2.9677	0	34.4478	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1196.0	0	SC	0	2.9678	0	34.4478	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1197.0	0	SC	0	2.9677	0	34.4478	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1198.0	0	SC	0	2.9680	0	34.4477	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1199.0	0	SC	0	2.9672	0	34.4480	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1200.0	0	SC	0	2.9664	0	34.4480	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1201.0	0	SC	0	2.9660	0	34.4480	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1202.0	0	SC	0	2.9657	0	34.4482	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1203.0	0	SC	0	2.9648	0	34.4483	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1204.0	0	SC	0	2.9645	0	34.4483	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1205.0	0	SC	0	2.9639	0	34.4484	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1206.0	0	SC	0	2.9617	0	34.4489	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1207.0	0	SC	0	2.9589	0	34.4491	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1208.0	0	SC	0	2.9560	0	34.4495	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1209.0	0	SC	0	2.9541	0	34.4498	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1210.0	0	SC	0	2.9527	0	34.4499	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1211.0	0	SC	0	2.9510	0	34.4502	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1212.0	0	SC	0	2.9470	0	34.4509	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1213.0	0	SC	0	2.9445	0	34.4513	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1214.0	0	SC	0	2.9417	0	34.4518	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1215.0	0	SC	0	2.9349	0	34.4525	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1216.0	0	SC	0	2.9296	0	34.4534	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1217.0	0	SC	0	2.9228	0	34.4542	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1218.0	0	SC	0	2.9072	0	34.4566	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1219.0	0	SC	0	2.9039	0	34.4572	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1220.0	0	SC	0	2.9037	0	34.4572	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1221.0	0	SC	0	2.9033	0	34.4575	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1222.0	0	SC	0	2.9033	0	34.4576	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1223.0	0	SC	0	2.9028	0	34.4577	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1224.0	0	SC	0	2.9025	0	34.4577	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1225.0	0	SC	0	2.9023	0	34.4579	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1226.0	0	SC	0	2.9018	0	34.4579	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1227.0	0	SC	0	2.9014	0	34.4581	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1228.0	0	SC	0	2.9013	0	34.4582	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1229.0	0	SC	0	2.9011	0	34.4582	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1230.0	0	SC	0	2.9005	0	34.4583	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1231.0	0	SC	0	2.8997	0	34.4583	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1232.0	0	SC	0	2.8993	0	34.4585	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1233.0	0	SC	0	2.8980	0	34.4585	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1234.0	0	SC	0	2.8968	0	34.4589	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1235.0	0	SC	0	2.8959	0	34.4591	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1236.0	0	SC	0	2.8943	0	34.4594	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1237.0	0	SC	0	2.8908	0	34.4599	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1238.0	0	SC	0	2.8875	0	34.4605	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1239.0	0	SC	0	2.8868	0	34.4607	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1240.0	0	SC	0	2.8864	0	34.4606	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1241.0	0	SC	0	2.8854	0	34.4607	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1242.0	0	SC	0	2.8844	0	34.4607	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1243.0	0	SC	0	2.8826	0	34.4614	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1244.0	0	SC	0	2.8784	0	34.4620	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1245.0	0	SC	0	2.8726	0	34.4623	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1246.0	0	SC	0	2.8694	0	34.4628	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1247.0	0	SC	0	2.8684	0	34.4630	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1248.0	0	SC	0	2.8677	0	34.4631	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1249.0	0	SC	0	2.8676	0	34.4632	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1250.0	0	SC	0	2.8666	0	34.4632	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1251.0	0	SC	0	2.8662	0	34.4636	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1252.0	0	SC	0	2.8656	0	34.4641	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1253.0	0	SC	0	2.8653	0	34.4642	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1254.0	0	SC	0	2.8618	0	34.4655	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1255.0	0	SC	0	2.8559	0	34.4671	0	1.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1256.0	0	SC	0	2.8527	0	34.4677	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1257.0	0	SC	0	2.8487	0	34.4681	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1258.0	0	SC	0	2.8420	0	34.4685	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1259.0	0	SC	0	2.8384	0	34.4686	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1260.0	0	SC	0	2.8372	0	34.4686	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1261.0	0	SC	0	2.8310	0	34.4691	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1262.0	0	SC	0	2.8250	0	34.4702	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1263.0	0	SC	0	2.8224	0	34.4706	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1264.0	0	SC	0	2.8216	0	34.4709	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1265.0	0	SC	0	2.8212	0	34.4713	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1266.0	0	SC	0	2.8200	0	34.4717	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1267.0	0	SC	0	2.8179	0	34.4722	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1268.0	0	SC	0	2.8160	0	34.4728	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1269.0	0	SC	0	2.8145	0	34.4731	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1270.0	0	SC	0	2.8051	0	34.4739	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1271.0	0	SC	0	2.7989	0	34.4749	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1272.0	0	SC	0	2.7965	0	34.4759	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1273.0	0	SC	0	2.7974	0	34.4764	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1274.0	0	SC	0	2.7980	0	34.4764	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1275.0	0	SC	0	2.7978	0	34.4767	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1276.0	0	SC	0	2.7964	0	34.4774	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1277.0	0	SC	0	2.7961	0	34.4783	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1278.0	0	SC	0	2.7938	0	34.4783	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1279.0	0	SC	0	2.7911	0	34.4788	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1280.0	0	SC	0	2.7854	0	34.4799	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1281.0	0	SC	0	2.7841	0	34.4803	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1282.0	0	SC	0	2.7814	0	34.4805	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1283.0	0	SC	0	2.7760	0	34.4812	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1284.0	0	SC	0	2.7688	0	34.4824	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1285.0	0	SC	0	2.7679	0	34.4823	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1286.0	0	SC	0	2.7675	0	34.4823	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1287.0	0	SC	0	2.7654	0	34.4827	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1288.0	0	SC	0	2.7621	0	34.4831	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1289.0	0	SC	0	2.7542	0	34.4842	0	1.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1290.0	0	SC	0	2.7515	0	34.4848	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1291.0	0	SC	0	2.7484	0	34.4853	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1292.0	0	SC	0	2.7463	0	34.4857	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1293.0	0	SC	0	2.7408	0	34.4864	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1294.0	0	SC	0	2.7352	0	34.4870	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1295.0	0	SC	0	2.7313	0	34.4876	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1296.0	0	SC	0	2.7300	0	34.4880	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1297.0	0	SC	0	2.7294	0	34.4882	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1298.0	0	SC	0	2.7276	0	34.4885	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1299.0	0	SC	0	2.7254	0	34.4890	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1300.0	0	SC	0	2.7204	0	34.4894	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1301.0	0	SC	0	2.7167	0	34.4898	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1302.0	0	SC	0	2.7125	0	34.4904	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1303.0	0	SC	0	2.7102	0	34.4909	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1304.0	0	SC	0	2.7070	0	34.4914	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1305.0	0	SC	0	2.7047	0	34.4919	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1306.0	0	SC	0	2.6998	0	34.4925	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1307.0	0	SC	0	2.6928	0	34.4936	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1308.0	0	SC	0	2.6888	0	34.4943	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1309.0	0	SC	0	2.6860	0	34.4946	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1310.0	0	SC	0	2.6808	0	34.4953	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1311.0	0	SC	0	2.6780	0	34.4957	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1312.0	0	SC	0	2.6763	0	34.4960	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1313.0	0	SC	0	2.6755	0	34.4961	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1314.0	0	SC	0	2.6744	0	34.4962	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1315.0	0	SC	0	2.6713	0	34.4965	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1316.0	0	SC	0	2.6688	0	34.4968	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1317.0	0	SC	0	2.6674	0	34.4972	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1318.0	0	SC	0	2.6669	0	34.4976	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1319.0	0	SC	0	2.6656	0	34.4978	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1320.0	0	SC	0	2.6648	0	34.4979	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1321.0	0	SC	0	2.6608	0	34.4989	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1322.0	0	SC	0	2.6585	0	34.4994	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1323.0	0	SC	0	2.6553	0	34.5000	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1324.0	0	SC	0	2.6538	0	34.5002	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1325.0	0	SC	0	2.6531	0	34.5002	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1326.0	0	SC	0	2.6515	0	34.5005	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1327.0	0	SC	0	2.6483	0	34.5008	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1328.0	0	SC	0	2.6463	0	34.5012	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1329.0	0	SC	0	2.6456	0	34.5013	0	1.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1330.0	0	SC	0	2.6456	0	34.5016	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1331.0	0	SC	0	2.6441	0	34.5017	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1332.0	0	SC	0	2.6432	0	34.5018	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1333.0	0	SC	0	2.6420	0	34.5020	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1334.0	0	SC	0	2.6410	0	34.5022	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1335.0	0	SC	0	2.6378	0	34.5028	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1336.0	0	SC	0	2.6354	0	34.5031	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1337.0	0	SC	0	2.6328	0	34.5035	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1338.0	0	SC	0	2.6284	0	34.5041	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1339.0	0	SC	0	2.6278	0	34.5043	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1340.0	0	SC	0	2.6267	0	34.5045	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1341.0	0	SC	0	2.6232	0	34.5051	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1342.0	0	SC	0	2.6172	0	34.5060	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1343.0	0	SC	0	2.6126	0	34.5067	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1344.0	0	SC	0	2.6117	0	34.5068	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1345.0	0	SC	0	2.6099	0	34.5071	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1346.0	0	SC	0	2.6068	0	34.5075	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1347.0	0	SC	0	2.6006	0	34.5087	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1348.0	0	SC	0	2.5990	0	34.5088	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1349.0	0	SC	0	2.5977	0	34.5092	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1350.0	0	SC	0	2.5962	0	34.5096	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1351.0	0	SC	0	2.5947	0	34.5100	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1352.0	0	SC	0	2.5925	0	34.5103	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1353.0	0	SC	0	2.5909	0	34.5108	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1354.0	0	SC	0	2.5901	0	34.5108	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1355.0	0	SC	0	2.5886	0	34.5110	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1356.0	0	SC	0	2.5865	0	34.5114	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1357.0	0	SC	0	2.5860	0	34.5117	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1358.0	0	SC	0	2.5859	0	34.5117	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1359.0	0	SC	0	2.5856	0	34.5119	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1360.0	0	SC	0	2.5855	0	34.5117	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1361.0	0	SC	0	2.5831	0	34.5120	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1362.0	0	SC	0	2.5795	0	34.5127	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1363.0	0	SC	0	2.5764	0	34.5134	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1364.0	0	SC	0	2.5752	0	34.5137	0	1.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1365.0	0	SC	0	2.5740	0	34.5139	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1366.0	0	SC	0	2.5732	0	34.5141	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1367.0	0	SC	0	2.5722	0	34.5143	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1368.0	0	SC	0	2.5711	0	34.5145	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1369.0	0	SC	0	2.5704	0	34.5146	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1370.0	0	SC	0	2.5704	0	34.5148	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1371.0	0	SC	0	2.5703	0	34.5148	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1372.0	0	SC	0	2.5695	0	34.5150	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1373.0	0	SC	0	2.5688	0	34.5152	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1374.0	0	SC	0	2.5687	0	34.5152	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1375.0	0	SC	0	2.5673	0	34.5152	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1376.0	0	SC	0	2.5652	0	34.5153	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1377.0	0	SC	0	2.5640	0	34.5157	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1378.0	0	SC	0	2.5631	0	34.5158	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1379.0	0	SC	0	2.5612	0	34.5160	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1380.0	0	SC	0	2.5564	0	34.5165	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1381.0	0	SC	0	2.5541	0	34.5168	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1382.0	0	SC	0	2.5506	0	34.5173	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1383.0	0	SC	0	2.5494	0	34.5174	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1384.0	0	SC	0	2.5483	0	34.5176	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1385.0	0	SC	0	2.5481	0	34.5175	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1386.0	0	SC	0	2.5482	0	34.5176	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1387.0	0	SC	0	2.5481	0	34.5177	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1388.0	0	SC	0	2.5482	0	34.5177	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1389.0	0	SC	0	2.5482	0	34.5177	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1390.0	0	SC	0	2.5484	0	34.5177	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1391.0	0	SC	0	2.5477	0	34.5179	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1392.0	0	SC	0	2.5475	0	34.5179	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1393.0	0	SC	0	2.5471	0	34.5180	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1394.0	0	SC	0	2.5470	0	34.5180	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1395.0	0	SC	0	2.5467	0	34.5180	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1396.0	0	SC	0	2.5467	0	34.5180	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1397.0	0	SC	0	2.5470	0	34.5180	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1398.0	0	SC	0	2.5463	0	34.5180	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1399.0	0	SC	0	2.5442	0	34.5184	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1400.0	0	SC	0	2.5429	0	34.5187	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1401.0	0	SC	0	2.5422	0	34.5188	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1402.0	0	SC	0	2.5417	0	34.5189	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1403.0	0	SC	0	2.5412	0	34.5189	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1404.0	0	SC	0	2.5403	0	34.5190	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1405.0	0	SC	0	2.5387	0	34.5191	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1406.0	0	SC	0	2.5380	0	34.5193	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1407.0	0	SC	0	2.5375	0	34.5195	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1408.0	0	SC	0	2.5366	0	34.5195	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1409.0	0	SC	0	2.5349	0	34.5197	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1410.0	0	SC	0	2.5338	0	34.5200	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1411.0	0	SC	0	2.5323	0	34.5200	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1412.0	0	SC	0	2.5314	0	34.5201	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1413.0	0	SC	0	2.5299	0	34.5205	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1414.0	0	SC	0	2.5294	0	34.5207	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1415.0	0	SC	0	2.5291	0	34.5208	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1416.0	0	SC	0	2.5282	0	34.5210	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1417.0	0	SC	0	2.5276	0	34.5210	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1418.0	0	SC	0	2.5273	0	34.5210	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1419.0	0	SC	0	2.5273	0	34.5212	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1420.0	0	SC	0	2.5276	0	34.5212	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1421.0	0	SC	0	2.5274	0	34.5214	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1422.0	0	SC	0	2.5265	0	34.5217	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1423.0	0	SC	0	2.5262	0	34.5221	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1424.0	0	SC	0	2.5258	0	34.5221	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1425.0	0	SC	0	2.5246	0	34.5222	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1426.0	0	SC	0	2.5244	0	34.5223	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1427.0	0	SC	0	2.5240	0	34.5224	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1428.0	0	SC	0	2.5240	0	34.5222	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1429.0	0	SC	0	2.5240	0	34.5223	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1430.0	0	SC	0	2.5234	0	34.5224	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1431.0	0	SC	0	2.5231	0	34.5225	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1432.0	0	SC	0	2.5229	0	34.5225	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1433.0	0	SC	0	2.5226	0	34.5227	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1434.0	0	SC	0	2.5218	0	34.5229	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1435.0	0	SC	0	2.5181	0	34.5235	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1436.0	0	SC	0	2.5130	0	34.5242	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1437.0	0	SC	0	2.5111	0	34.5245	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1438.0	0	SC	0	2.5101	0	34.5247	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1439.0	0	SC	0	2.5083	0	34.5251	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1440.0	0	SC	0	2.5046	0	34.5260	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1441.0	0	SC	0	2.5023	0	34.5268	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1442.0	0	SC	0	2.5010	0	34.5272	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1443.0	0	SC	0	2.5001	0	34.5272	0	1.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1444.0	0	SC	0	2.4994	0	34.5275	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1445.0	0	SC	0	2.4982	0	34.5276	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1446.0	0	SC	0	2.4968	0	34.5277	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1447.0	0	SC	0	2.4962	0	34.5277	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1448.0	0	SC	0	2.4962	0	34.5278	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1449.0	0	SC	0	2.4964	0	34.5278	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1450.0	0	SC	0	2.4962	0	34.5283	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1451.0	0	SC	0	2.4935	0	34.5289	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1452.0	0	SC	0	2.4929	0	34.5292	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1453.0	0	SC	0	2.4926	0	34.5297	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1454.0	0	SC	0	2.4917	0	34.5299	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1455.0	0	SC	0	2.4938	0	34.5306	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1456.0	0	SC	0	2.4922	0	34.5304	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1457.0	0	SC	0	2.4905	0	34.5311	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1458.0	0	SC	0	2.4916	0	34.5324	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1459.0	0	SC	0	2.4911	0	34.5329	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1460.0	0	SC	0	2.4906	0	34.5338	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1461.0	0	SC	0	2.4903	0	34.5340	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1462.0	0	SC	0	2.4906	0	34.5340	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1463.0	0	SC	0	2.4908	0	34.5340	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1464.0	0	SC	0	2.4906	0	34.5342	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1465.0	0	SC	0	2.4909	0	34.5340	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1466.0	0	SC	0	2.4903	0	34.5343	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1467.0	0	SC	0	2.4905	0	34.5345	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1468.0	0	SC	0	2.4880	0	34.5347	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1469.0	0	SC	0	2.4846	0	34.5357	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1470.0	0	SC	0	2.4860	0	34.5356	0	1.8	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1471.0	0	SC	0	2.4846	0	34.5368	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1472.0	0	SC	0	2.4851	0	34.5375	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1473.0	0	SC	0	2.4859	0	34.5377	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1474.0	0	SC	0	2.4865	0	34.5379	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1475.0	0	SC	0	2.4879	0	34.5385	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1476.0	0	SC	0	2.4911	0	34.5394	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1477.0	0	SC	0	2.4925	0	34.5399	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1478.0	0	SC	0	2.4945	0	34.5405	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1479.0	0	SC	0	2.4971	0	34.5413	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1480.0	0	SC	0	2.4996	0	34.5428	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1481.0	0	SC	0	2.5013	0	34.5438	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1482.0	0	SC	0	2.5008	0	34.5437	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1483.0	0	SC	0	2.4991	0	34.5439	0	1.9	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1484.0	0	SC	0	2.4997	0	34.5443	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1485.0	0	SC	0	2.4998	0	34.5442	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1486.0	0	SC	0	2.4993	0	34.5441	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1487.0	0	SC	0	2.4983	0	34.5443	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1488.0	0	SC	0	2.4980	0	34.5445	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1489.0	0	SC	0	2.4975	0	34.5446	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1490.0	0	SC	0	2.4960	0	34.5447	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1491.0	0	SC	0	2.4941	0	34.5447	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1492.0	0	SC	0	2.4935	0	34.5464	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1493.0	0	SC	0	2.4916	0	34.5464	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1494.0	0	SC	0	2.4884	0	34.5462	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1495.0	0	SC	0	2.4837	0	34.5471	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1496.0	0	SC	0	2.4747	0	34.5462	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1497.0	0	SC	0	2.4629	0	34.5453	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1498.0	0	SC	0	2.4564	0	34.5459	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1499.0	0	SC	0	2.4575	0	34.5468	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1500.0	0	SC	0	2.4607	0	34.5480	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1501.0	0	SC	0	2.4625	0	34.5486	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1502.0	0	SC	0	2.4558	0	34.5486	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1503.0	0	SC	0	2.4485	0	34.5481	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1504.0	0	SC	0	2.4405	0	34.5482	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1505.0	0	SC	0	2.4356	0	34.5486	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1506.0	0	SC	0	2.4316	0	34.5482	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1507.0	0	SC	0	2.4250	0	34.5479	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1508.0	0	SC	0	2.4225	0	34.5481	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1509.0	0	SC	0	2.4224	0	34.5482	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1510.0	0	SC	0	2.4215	0	34.5484	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1511.0	0	SC	0	2.4209	0	34.5483	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1512.0	0	SC	0	2.4243	0	34.5491	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1513.0	0	SC	0	2.4283	0	34.5499	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1514.0	0	SC	0	2.4301	0	34.5507	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1515.0	0	SC	0	2.4259	0	34.5501	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1516.0	0	SC	0	2.4233	0	34.5500	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1517.0	0	SC	0	2.4195	0	34.5512	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1518.0	0	SC	0	2.4214	0	34.5523	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1519.0	0	SC	0	2.4239	0	34.5529	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1520.0	0	SC	0	2.4227	0	34.5528	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1521.0	0	SC	0	2.4188	0	34.5523	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1522.0	0	SC	0	2.4142	0	34.5516	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1523.0	0	SC	0	2.4118	0	34.5516	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1524.0	0	SC	0	2.4104	0	34.5520	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1525.0	0	SC	0	2.4098	0	34.5522	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1526.0	0	SC	0	2.4092	0	34.5524	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1527.0	0	SC	0	2.4080	0	34.5526	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1528.0	0	SC	0	2.4057	0	34.5524	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1529.0	0	SC	0	2.4034	0	34.5526	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1530.0	0	SC	0	2.4030	0	34.5529	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1531.0	0	SC	0	2.4028	0	34.5531	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1532.0	0	SC	0	2.3988	0	34.5528	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1533.0	0	SC	0	2.3897	0	34.5518	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1534.0	0	SC	0	2.3781	0	34.5518	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1535.0	0	SC	0	2.3766	0	34.5522	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1536.0	0	SC	0	2.3773	0	34.5526	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1537.0	0	SC	0	2.3777	0	34.5529	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1538.0	0	SC	0	2.3782	0	34.5537	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1539.0	0	SC	0	2.3780	0	34.5544	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1540.0	0	SC	0	2.3778	0	34.5546	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1541.0	0	SC	0	2.3780	0	34.5549	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1542.0	0	SC	0	2.3783	0	34.5550	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1543.0	0	SC	0	2.3784	0	34.5552	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1544.0	0	SC	0	2.3788	0	34.5553	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1545.0	0	SC	0	2.3782	0	34.5553	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1546.0	0	SC	0	2.3775	0	34.5554	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1547.0	0	SC	0	2.3773	0	34.5556	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1548.0	0	SC	0	2.3770	0	34.5557	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1549.0	0	SC	0	2.3763	0	34.5556	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1550.0	0	SC	0	2.3767	0	34.5557	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1551.0	0	SC	0	2.3780	0	34.5561	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1552.0	0	SC	0	2.3826	0	34.5574	0	2.0	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1553.0	0	SC	0	2.3816	0	34.5572	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1554.0	0	SC	0	2.3813	0	34.5578	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1555.0	0	SC	0	2.3832	0	34.5581	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1556.0	0	SC	0	2.3821	0	34.5583	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1557.0	0	SC	0	2.3791	0	34.5587	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1558.0	0	SC	0	2.3778	0	34.5591	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1559.0	0	SC	0	2.3754	0	34.5601	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1560.0	0	SC	0	2.3736	0	34.5603	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1561.0	0	SC	0	2.3729	0	34.5601	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1562.0	0	SC	0	2.3723	0	34.5604	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1563.0	0	SC	0	2.3731	0	34.5618	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1564.0	0	SC	0	2.3714	0	34.5637	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1565.0	0	SC	0	2.3710	0	34.5640	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1566.0	0	SC	0	2.3709	0	34.5638	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1567.0	0	SC	0	2.3707	0	34.5641	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1568.0	0	SC	0	2.3697	0	34.5640	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1569.0	0	SC	0	2.3693	0	34.5642	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1570.0	0	SC	0	2.3688	0	34.5645	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1571.0	0	SC	0	2.3679	0	34.5648	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1572.0	0	SC	0	2.3547	0	34.5636	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1573.0	0	SC	0	2.3388	0	34.5620	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1574.0	0	SC	0	2.3350	0	34.5622	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1575.0	0	SC	0	2.3378	0	34.5629	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1576.0	0	SC	0	2.3352	0	34.5630	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1577.0	0	SC	0	2.3240	0	34.5623	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1578.0	0	SC	0	2.3188	0	34.5620	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1579.0	0	SC	0	2.3185	0	34.5622	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1580.0	0	SC	0	2.3183	0	34.5621	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1581.0	0	SC	0	2.3179	0	34.5621	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1582.0	0	SC	0	2.3191	0	34.5622	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1583.0	0	SC	0	2.3167	0	34.5618	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1584.0	0	SC	0	2.3161	0	34.5619	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1585.0	0	SC	0	2.3154	0	34.5618	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1586.0	0	SC	0	2.3134	0	34.5620	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1587.0	0	SC	0	2.3131	0	34.5621	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1588.0	0	SC	0	2.3129	0	34.5623	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1589.0	0	SC	0	2.3133	0	34.5622	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1590.0	0	SC	0	2.3131	0	34.5627	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1591.0	0	SC	0	2.3136	0	34.5630	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1592.0	0	SC	0	2.3142	0	34.5632	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1593.0	0	SC	0	2.3133	0	34.5638	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1594.0	0	SC	0	2.3127	0	34.5640	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1595.0	0	SC	0	2.3083	0	34.5641	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1596.0	0	SC	0	2.3054	0	34.5644	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1597.0	0	SC	0	2.3037	0	34.5648	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1598.0	0	SC	0	2.3035	0	34.5653	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1599.0	0	SC	0	2.3021	0	34.5659	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1600.0	0	SC	0	2.2990	0	34.5663	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1601.0	0	SC	0	2.2958	0	34.5667	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1602.0	0	SC	0	2.2945	0	34.5670	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1603.0	0	SC	0	2.2951	0	34.5677	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1604.0	0	SC	0	2.2942	0	34.5682	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1605.0	0	SC	0	2.2927	0	34.5688	0	2.1	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1606.0	0	SC	0	2.2918	0	34.5694	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1607.0	0	SC	0	2.2915	0	34.5697	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1608.0	0	SC	0	2.2913	0	34.5698	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1609.0	0	SC	0	2.2913	0	34.5698	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1610.0	0	SC	0	2.2918	0	34.5700	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1611.0	0	SC	0	2.2929	0	34.5705	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1612.0	0	SC	0	2.2909	0	34.5706	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1613.0	0	SC	0	2.2890	0	34.5707	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1614.0	0	SC	0	2.2903	0	34.5722	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1615.0	0	SC	0	2.2917	0	34.5728	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1616.0	0	SC	0	2.2923	0	34.5733	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1617.0	0	SC	0	2.2937	0	34.5741	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1618.0	0	SC	0	2.2948	0	34.5744	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1619.0	0	SC	0	2.2954	0	34.5744	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1620.0	0	SC	0	2.2953	0	34.5745	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1621.0	0	SC	0	2.2954	0	34.5745	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1622.0	0	SC	0	2.2960	0	34.5749	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1623.0	0	SC	0	2.2971	0	34.5753	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1624.0	0	SC	0	2.2981	0	34.5756	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1625.0	0	SC	0	2.2979	0	34.5758	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1626.0	0	SC	0	2.2966	0	34.5762	0	2.2	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1627.0	0	SC	0	2.2923	0	34.5765	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1628.0	0	SC	0	2.2901	0	34.5766	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1629.0	0	SC	0	2.2880	0	34.5766	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1630.0	0	SC	0	2.2860	0	34.5766	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1631.0	0	SC	0	2.2852	0	34.5765	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1632.0	0	SC	0	2.2838	0	34.5767	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1633.0	0	SC	0	2.2825	0	34.5768	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1634.0	0	SC	0	2.2812	0	34.5769	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1635.0	0	SC	0	2.2812	0	34.5771	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1636.0	0	SC	0	2.2809	0	34.5770	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1637.0	0	SC	0	2.2808	0	34.5770	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1638.0	0	SC	0	2.2809	0	34.5770	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1639.0	0	SC	0	2.2810	0	34.5772	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1640.0	0	SC	0	2.2806	0	34.5772	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1641.0	0	SC	0	2.2800	0	34.5773	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1642.0	0	SC	0	2.2793	0	34.5775	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1643.0	0	SC	0	2.2787	0	34.5773	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1644.0	0	SC	0	2.2781	0	34.5774	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1645.0	0	SC	0	2.2771	0	34.5777	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1646.0	0	SC	0	2.2763	0	34.5777	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1647.0	0	SC	0	2.2755	0	34.5778	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1648.0	0	SC	0	2.2754	0	34.5775	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1649.0	0	SC	0	2.2753	0	34.5777	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1650.0	0	SC	0	2.2754	0	34.5778	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1651.0	0	SC	0	2.2742	0	34.5780	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1652.0	0	SC	0	2.2729	0	34.5781	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1653.0	0	SC	0	2.2707	0	34.5784	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1654.0	0	SC	0	2.2693	0	34.5786	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1655.0	0	SC	0	2.2664	0	34.5788	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1656.0	0	SC	0	2.2620	0	34.5797	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1657.0	0	SC	0	2.2609	0	34.5801	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1658.0	0	SC	0	2.2565	0	34.5802	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1659.0	0	SC	0	2.2532	0	34.5807	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1660.0	0	SC	0	2.2524	0	34.5809	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1661.0	0	SC	0	2.2512	0	34.5811	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1662.0	0	SC	0	2.2500	0	34.5809	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1663.0	0	SC	0	2.2476	0	34.5809	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1664.0	0	SC	0	2.2440	0	34.5815	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1665.0	0	SC	0	2.2400	0	34.5818	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1666.0	0	SC	0	2.2373	0	34.5820	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1667.0	0	SC	0	2.2354	0	34.5822	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1668.0	0	SC	0	2.2340	0	34.5822	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1669.0	0	SC	0	2.2329	0	34.5819	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1670.0	0	SC	0	2.2294	0	34.5820	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1671.0	0	SC	0	2.2290	0	34.5820	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1672.0	0	SC	0	2.2285	0	34.5822	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1673.0	0	SC	0	2.2283	0	34.5823	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1674.0	0	SC	0	2.2280	0	34.5823	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1675.0	0	SC	0	2.2278	0	34.5820	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1676.0	0	SC	0	2.2277	0	34.5820	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1677.0	0	SC	0	2.2268	0	34.5820	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1678.0	0	SC	0	2.2255	0	34.5824	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1679.0	0	SC	0	2.2245	0	34.5827	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1680.0	0	SC	0	2.2240	0	34.5830	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1681.0	0	SC	0	2.2236	0	34.5831	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1682.0	0	SC	0	2.2223	0	34.5834	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1683.0	0	SC	0	2.2194	0	34.5835	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1684.0	0	SC	0	2.2198	0	34.5834	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1685.0	0	SC	0	2.2162	0	34.5837	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1686.0	0	SC	0	2.2160	0	34.5839	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1687.0	0	SC	0	2.2155	0	34.5839	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1688.0	0	SC	0	2.2143	0	34.5840	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1689.0	0	SC	0	2.2133	0	34.5840	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1690.0	0	SC	0	2.2128	0	34.5844	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1691.0	0	SC	0	2.2126	0	34.5844	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1692.0	0	SC	0	2.2124	0	34.5846	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1693.0	0	SC	0	2.2118	0	34.5846	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1694.0	0	SC	0	2.2117	0	34.5848	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1695.0	0	SC	0	2.2113	0	34.5847	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1696.0	0	SC	0	2.2094	0	34.5849	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1697.0	0	SC	0	2.2083	0	34.5849	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1698.0	0	SC	0	2.2078	0	34.5850	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1699.0	0	SC	0	2.2076	0	34.5850	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1700.0	0	SC	0	2.2054	0	34.5856	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1701.0	0	SC	0	2.2036	0	34.5859	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1702.0	0	SC	0	2.2030	0	34.5859	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1703.0	0	SC	0	2.2019	0	34.5860	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1704.0	0	SC	0	2.2011	0	34.5861	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1705.0	0	SC	0	2.2003	0	34.5862	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1706.0	0	SC	0	2.1984	0	34.5866	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1707.0	0	SC	0	2.1956	0	34.5867	0	2.3	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1708.0	0	SC	0	2.1937	0	34.5870	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1709.0	0	SC	0	2.1930	0	34.5873	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1710.0	0	SC	0	2.1923	0	34.5871	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1711.0	0	SC	0	2.1878	0	34.5877	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1712.0	0	SC	0	2.1864	0	34.5876	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1713.0	0	SC	0	2.1840	0	34.5881	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1714.0	0	SC	0	2.1809	0	34.5884	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1715.0	0	SC	0	2.1784	0	34.5887	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1716.0	0	SC	0	2.1773	0	34.5889	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1717.0	0	SC	0	2.1758	0	34.5890	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1718.0	0	SC	0	2.1714	0	34.5892	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1719.0	0	SC	0	2.1687	0	34.5897	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1720.0	0	SC	0	2.1669	0	34.5899	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1721.0	0	SC	0	2.1657	0	34.5901	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1722.0	0	SC	0	2.1634	0	34.5903	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1723.0	0	SC	0	2.1624	0	34.5903	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1724.0	0	SC	0	2.1600	0	34.5908	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1725.0	0	SC	0	2.1554	0	34.5915	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1726.0	0	SC	0	2.1542	0	34.5917	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1727.0	0	SC	0	2.1540	0	34.5917	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1728.0	0	SC	0	2.1537	0	34.5918	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1729.0	0	SC	0	2.1532	0	34.5919	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1730.0	0	SC	0	2.1528	0	34.5919	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1731.0	0	SC	0	2.1512	0	34.5924	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1732.0	0	SC	0	2.1513	0	34.5931	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1733.0	0	SC	0	2.1518	0	34.5933	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1734.0	0	SC	0	2.1514	0	34.5935	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1735.0	0	SC	0	2.1522	0	34.5936	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1736.0	0	SC	0	2.1537	0	34.5939	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1737.0	0	SC	0	2.1556	0	34.5944	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1738.0	0	SC	0	2.1575	0	34.5951	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1739.0	0	SC	0	2.1559	0	34.5957	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1740.0	0	SC	0	2.1533	0	34.5959	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1741.0	0	SC	0	2.1521	0	34.5959	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1742.0	0	SC	0	2.1490	0	34.5959	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1743.0	0	SC	0	2.1486	0	34.5962	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1744.0	0	SC	0	2.1493	0	34.5968	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1745.0	0	SC	0	2.1493	0	34.5969	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1746.0	0	SC	0	2.1485	0	34.5969	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1747.0	0	SC	0	2.1474	0	34.5971	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1748.0	0	SC	0	2.1467	0	34.5971	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1749.0	0	SC	0	2.1464	0	34.5972	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1750.0	0	SC	0	2.1461	0	34.5972	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1751.0	0	SC	0	2.1444	0	34.5974	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1752.0	0	SC	0	2.1429	0	34.5972	0	2.4	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1753.0	0	SC	0	2.1401	0	34.5974	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1754.0	0	SC	0	2.1395	0	34.5974	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1755.0	0	SC	0	2.1387	0	34.5974	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1756.0	0	SC	0	2.1378	0	34.5977	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1757.0	0	SC	0	2.1375	0	34.5977	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1758.0	0	SC	0	2.1365	0	34.5978	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1759.0	0	SC	0	2.1359	0	34.5979	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1760.0	0	SC	0	2.1354	0	34.5980	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1761.0	0	SC	0	2.1351	0	34.5980	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1762.0	0	SC	0	2.1338	0	34.5981	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1763.0	0	SC	0	2.1333	0	34.5984	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1764.0	0	SC	0	2.1329	0	34.5985	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1765.0	0	SC	0	2.1323	0	34.5986	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1766.0	0	SC	0	2.1320	0	34.5986	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1767.0	0	SC	0	2.1312	0	34.5987	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1768.0	0	SC	0	2.1316	0	34.5986	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1769.0	0	SC	0	2.1304	0	34.5988	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1770.0	0	SC	0	2.1293	0	34.5992	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1771.0	0	SC	0	2.1290	0	34.5993	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1772.0	0	SC	0	2.1279	0	34.5993	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1773.0	0	SC	0	2.1268	0	34.5995	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1774.0	0	SC	0	2.1258	0	34.5996	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1775.0	0	SC	0	2.1250	0	34.5997	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1776.0	0	SC	0	2.1246	0	34.5998	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1777.0	0	SC	0	2.1237	0	34.6000	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1778.0	0	SC	0	2.1220	0	34.6001	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1779.0	0	SC	0	2.1219	0	34.6002	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1780.0	0	SC	0	2.1210	0	34.6004	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1781.0	0	SC	0	2.1203	0	34.6004	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1782.0	0	SC	0	2.1192	0	34.6006	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1783.0	0	SC	0	2.1174	0	34.6011	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1784.0	0	SC	0	2.1168	0	34.6012	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1785.0	0	SC	0	2.1157	0	34.6013	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1786.0	0	SC	0	2.1155	0	34.6012	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1787.0	0	SC	0	2.1155	0	34.6011	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1788.0	0	SC	0	2.1157	0	34.6012	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1789.0	0	SC	0	2.1159	0	34.6013	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1790.0	0	SC	0	2.1158	0	34.6013	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1791.0	0	SC	0	2.1155	0	34.6013	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1792.0	0	SC	0	2.1152	0	34.6013	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1793.0	0	SC	0	2.1141	0	34.6015	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1794.0	0	SC	0	2.1131	0	34.6016	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1795.0	0	SC	0	2.1130	0	34.6015	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1796.0	0	SC	0	2.1126	0	34.6017	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1797.0	0	SC	0	2.1118	0	34.6018	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1798.0	0	SC	0	2.1112	0	34.6019	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1799.0	0	SC	0	2.1109	0	34.6019	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1800.0	0	SC	0	2.1108	0	34.6019	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1801.0	0	SC	0	2.1109	0	34.6019	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1802.0	0	SC	0	2.1108	0	34.6021	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1803.0	0	SC	0	2.1101	0	34.6022	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1804.0	0	SC	0	2.1093	0	34.6023	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1805.0	0	SC	0	2.1084	0	34.6024	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1806.0	0	SC	0	2.1082	0	34.6023	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1807.0	0	SC	0	2.1082	0	34.6026	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1808.0	0	SC	0	2.1083	0	34.6025	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1809.0	0	SC	0	2.1082	0	34.6025	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1810.0	0	SC	0	2.1072	0	34.6025	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1811.0	0	SC	0	2.1061	0	34.6026	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1812.0	0	SC	0	2.1060	0	34.6026	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1813.0	0	SC	0	2.1057	0	34.6028	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1814.0	0	SC	0	2.1058	0	34.6029	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1815.0	0	SC	0	2.1058	0	34.6028	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1816.0	0	SC	0	2.1057	0	34.6029	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1817.0	0	SC	0	2.1058	0	34.6028	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1818.0	0	SC	0	2.1060	0	34.6027	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1819.0	0	SC	0	2.1060	0	34.6029	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1820.0	0	SC	0	2.1060	0	34.6029	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1821.0	0	SC	0	2.1060	0	34.6028	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1822.0	0	SC	0	2.1061	0	34.6029	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1823.0	0	SC	0	2.1061	0	34.6029	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1824.0	0	SC	0	2.1061	0	34.6030	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1825.0	0	SC	0	2.1061	0	34.6030	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1826.0	0	SC	0	2.1056	0	34.6030	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1827.0	0	SC	0	2.1037	0	34.6031	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1828.0	0	SC	0	2.1036	0	34.6033	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1829.0	0	SC	0	2.1036	0	34.6034	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1830.0	0	SC	0	2.1032	0	34.6034	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1831.0	0	SC	0	2.1029	0	34.6033	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1832.0	0	SC	0	2.1025	0	34.6034	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1833.0	0	SC	0	2.0998	0	34.6039	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1834.0	0	SC	0	2.0977	0	34.6042	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1835.0	0	SC	0	2.0969	0	34.6040	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1836.0	0	SC	0	2.0958	0	34.6040	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1837.0	0	SC	0	2.0936	0	34.6039	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1838.0	0	SC	0	2.0897	0	34.6039	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1839.0	0	SC	0	2.0872	0	34.6042	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1840.0	0	SC	0	2.0857	0	34.6039	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1841.0	0	SC	0	2.0831	0	34.6041	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1842.0	0	SC	0	2.0809	0	34.6041	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1843.0	0	SC	0	2.0765	0	34.6043	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1844.0	0	SC	0	2.0736	0	34.6045	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1845.0	0	SC	0	2.0707	0	34.6042	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1846.0	0	SC	0	2.0640	0	34.6043	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1847.0	0	SC	0	2.0623	0	34.6043	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1848.0	0	SC	0	2.0623	0	34.6043	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1849.0	0	SC	0	2.0626	0	34.6045	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1850.0	0	SC	0	2.0623	0	34.6046	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1851.0	0	SC	0	2.0611	0	34.6046	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1852.0	0	SC	0	2.0602	0	34.6046	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1853.0	0	SC	0	2.0600	0	34.6046	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1854.0	0	SC	0	2.0591	0	34.6046	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1855.0	0	SC	0	2.0559	0	34.6046	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1856.0	0	SC	0	2.0548	0	34.6047	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1857.0	0	SC	0	2.0544	0	34.6051	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1858.0	0	SC	0	2.0536	0	34.6056	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1859.0	0	SC	0	2.0561	0	34.6060	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1860.0	0	SC	0	2.0571	0	34.6062	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1861.0	0	SC	0	2.0577	0	34.6064	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1862.0	0	SC	0	2.0570	0	34.6064	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1863.0	0	SC	0	2.0557	0	34.6064	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1864.0	0	SC	0	2.0530	0	34.6061	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1865.0	0	SC	0	2.0517	0	34.6064	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1866.0	0	SC	0	2.0513	0	34.6063	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1867.0	0	SC	0	2.0502	0	34.6062	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1868.0	0	SC	0	2.0484	0	34.6064	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1869.0	0	SC	0	2.0470	0	34.6067	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1870.0	0	SC	0	2.0456	0	34.6069	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1871.0	0	SC	0	2.0451	0	34.6071	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1872.0	0	SC	0	2.0442	0	34.6071	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1873.0	0	SC	0	2.0437	0	34.6071	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1874.0	0	SC	0	2.0431	0	34.6071	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1875.0	0	SC	0	2.0423	0	34.6069	0	2.5	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1876.0	0	SC	0	2.0422	0	34.6071	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1877.0	0	SC	0	2.0426	0	34.6071	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1878.0	0	SC	0	2.0426	0	34.6074	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1879.0	0	SC	0	2.0426	0	34.6075	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1880.0	0	SC	0	2.0420	0	34.6076	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1881.0	0	SC	0	2.0405	0	34.6079	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1882.0	0	SC	0	2.0378	0	34.6084	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1883.0	0	SC	0	2.0367	0	34.6084	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1884.0	0	SC	0	2.0356	0	34.6085	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1885.0	0	SC	0	2.0328	0	34.6084	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1886.0	0	SC	0	2.0303	0	34.6087	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1887.0	0	SC	0	2.0295	0	34.6089	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1888.0	0	SC	0	2.0298	0	34.6091	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1889.0	0	SC	0	2.0298	0	34.6093	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1890.0	0	SC	0	2.0306	0	34.6096	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1891.0	0	SC	0	2.0313	0	34.6101	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1892.0	0	SC	0	2.0315	0	34.6102	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1893.0	0	SC	0	2.0319	0	34.6103	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1894.0	0	SC	0	2.0323	0	34.6105	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1895.0	0	SC	0	2.0323	0	34.6106	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1896.0	0	SC	0	2.0323	0	34.6106	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1897.0	0	SC	0	2.0317	0	34.6108	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1898.0	0	SC	0	2.0304	0	34.6109	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1899.0	0	SC	0	2.0285	0	34.6107	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1900.0	0	SC	0	2.0258	0	34.6107	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1901.0	0	SC	0	2.0235	0	34.6107	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1902.0	0	SC	0	2.0231	0	34.6108	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1903.0	0	SC	0	2.0230	0	34.6109	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1904.0	0	SC	0	2.0233	0	34.6109	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1905.0	0	SC	0	2.0234	0	34.6108	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1906.0	0	SC	0	2.0235	0	34.6108	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1907.0	0	SC	0	2.0237	0	34.6109	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1908.0	0	SC	0	2.0232	0	34.6114	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1909.0	0	SC	0	2.0230	0	34.6117	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1910.0	0	SC	0	2.0230	0	34.6121	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1911.0	0	SC	0	2.0228	0	34.6125	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1912.0	0	SC	0	2.0228	0	34.6125	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1913.0	0	SC	0	2.0228	0	34.6125	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1914.0	0	SC	0	2.0229	0	34.6124	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1915.0	0	SC	0	2.0223	0	34.6123	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1916.0	0	SC	0	2.0211	0	34.6126	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1917.0	0	SC	0	2.0203	0	34.6128	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1918.0	0	SC	0	2.0184	0	34.6131	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1919.0	0	SC	0	2.0148	0	34.6134	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1920.0	0	SC	0	2.0132	0	34.6133	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1921.0	0	SC	0	2.0142	0	34.6133	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1922.0	0	SC	0	2.0122	0	34.6133	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1923.0	0	SC	0	2.0110	0	34.6133	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1924.0	0	SC	0	2.0118	0	34.6137	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1925.0	0	SC	0	2.0119	0	34.6138	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1926.0	0	SC	0	2.0118	0	34.6138	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1927.0	0	SC	0	2.0123	0	34.6136	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1928.0	0	SC	0	2.0118	0	34.6140	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1929.0	0	SC	0	2.0120	0	34.6141	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1930.0	0	SC	0	2.0123	0	34.6143	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1931.0	0	SC	0	2.0128	0	34.6145	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1932.0	0	SC	0	2.0104	0	34.6146	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1933.0	0	SC	0	2.0038	0	34.6143	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1934.0	0	SC	0	2.0015	0	34.6141	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1935.0	0	SC	0	2.0009	0	34.6141	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1936.0	0	SC	0	2.0001	0	34.6139	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1937.0	0	SC	0	1.9989	0	34.6137	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1938.0	0	SC	0	1.9991	0	34.6139	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1939.0	0	SC	0	1.9990	0	34.6141	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1940.0	0	SC	0	1.9993	0	34.6144	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1941.0	0	SC	0	1.9993	0	34.6146	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1942.0	0	SC	0	1.9973	0	34.6145	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1943.0	0	SC	0	1.9935	0	34.6143	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1944.0	0	SC	0	1.9915	0	34.6143	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1945.0	0	SC	0	1.9910	0	34.6143	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1946.0	0	SC	0	1.9907	0	34.6141	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1947.0	0	SC	0	1.9906	0	34.6141	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1948.0	0	SC	0	1.9905	0	34.6141	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1949.0	0	SC	0	1.9905	0	34.6141	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1950.0	0	SC	0	1.9903	0	34.6143	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1951.0	0	SC	0	1.9901	0	34.6143	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1952.0	0	SC	0	1.9899	0	34.6143	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1953.0	0	SC	0	1.9898	0	34.6146	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1954.0	0	SC	0	1.9918	0	34.6154	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1955.0	0	SC	0	1.9944	0	34.6162	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1956.0	0	SC	0	1.9938	0	34.6164	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1957.0	0	SC	0	1.9929	0	34.6164	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1958.0	0	SC	0	1.9896	0	34.6162	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1959.0	0	SC	0	1.9872	0	34.6163	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1960.0	0	SC	0	1.9869	0	34.6162	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1961.0	0	SC	0	1.9870	0	34.6165	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1962.0	0	SC	0	1.9857	0	34.6166	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1963.0	0	SC	0	1.9851	0	34.6166	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1964.0	0	SC	0	1.9852	0	34.6167	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1965.0	0	SC	0	1.9846	0	34.6166	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1966.0	0	SC	0	1.9796	0	34.6169	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1967.0	0	SC	0	1.9783	0	34.6167	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1968.0	0	SC	0	1.9770	0	34.6171	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1969.0	0	SC	0	1.9755	0	34.6171	0	2.6	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1970.0	0	SC	0	1.9735	0	34.6175	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1971.0	0	SC	0	1.9730	0	34.6175	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1972.0	0	SC	0	1.9729	0	34.6176	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1973.0	0	SC	0	1.9729	0	34.6175	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1974.0	0	SC	0	1.9727	0	34.6176	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1975.0	0	SC	0	1.9724	0	34.6177	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1976.0	0	SC	0	1.9720	0	34.6177	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1977.0	0	SC	0	1.9715	0	34.6179	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1978.0	0	SC	0	1.9711	0	34.6178	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1979.0	0	SC	0	1.9693	0	34.6178	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1980.0	0	SC	0	1.9671	0	34.6179	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1981.0	0	SC	0	1.9659	0	34.6180	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1982.0	0	SC	0	1.9655	0	34.6184	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1983.0	0	SC	0	1.9651	0	34.6185	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1984.0	0	SC	0	1.9642	0	34.6186	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1985.0	0	SC	0	1.9640	0	34.6186	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1986.0	0	SC	0	1.9641	0	34.6191	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1987.0	0	SC	0	1.9642	0	34.6191	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1988.0	0	SC	0	1.9643	0	34.6193	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1989.0	0	SC	0	1.9649	0	34.6194	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1990.0	0	SC	0	1.9652	0	34.6198	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1991.0	0	SC	0	1.9651	0	34.6201	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1992.0	0	SC	0	1.9644	0	34.6203	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1993.0	0	SC	0	1.9639	0	34.6203	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1994.0	0	SC	0	1.9638	0	34.6203	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1995.0	0	SC	0	1.9636	0	34.6203	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1996.0	0	SC	0	1.9633	0	34.6203	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1997.0	0	SC	0	1.9620	0	34.6205	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1998.0	0	SC	0	1.9607	0	34.6203	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	1999.0	0	SC	0	1.9577	0	34.6203	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2000.0	0	SC	0	1.9565	0	34.6206	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2001.0	0	SC	0	1.9563	0	34.6206	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2002.0	0	SC	0	1.9556	0	34.6203	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2003.0	0	SC	0	1.9549	0	34.6203	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2004.0	0	SC	0	1.9536	0	34.6201	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2005.0	0	SC	0	1.9524	0	34.6201	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2006.0	0	SC	0	1.9486	0	34.6198	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2007.0	0	SC	0	1.9456	0	34.6195	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2008.0	0	SC	0	1.9430	0	34.6195	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2009.0	0	SC	0	1.9423	0	34.6196	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2010.0	0	SC	0	1.9422	0	34.6196	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2011.0	0	SC	0	1.9421	0	34.6195	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2012.0	0	SC	0	1.9414	0	34.6198	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2013.0	0	SC	0	1.9411	0	34.6199	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2014.0	0	SC	0	1.9407	0	34.6201	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2015.0	0	SC	0	1.9400	0	34.6200	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2016.0	0	SC	0	1.9388	0	34.6203	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2017.0	0	SC	0	1.9376	0	34.6206	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2018.0	0	SC	0	1.9367	0	34.6208	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2019.0	0	SC	0	1.9356	0	34.6209	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2020.0	0	SC	0	1.9347	0	34.6208	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2021.0	0	SC	0	1.9341	0	34.6208	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2022.0	0	SC	0	1.9337	0	34.6207	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2023.0	0	SC	0	1.9332	0	34.6209	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2024.0	0	SC	0	1.9330	0	34.6212	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2025.0	0	SC	0	1.9327	0	34.6212	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2026.0	0	SC	0	1.9324	0	34.6212	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2027.0	0	SC	0	1.9324	0	34.6211	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2028.0	0	SC	0	1.9320	0	34.6212	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2029.0	0	SC	0	1.9318	0	34.6213	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2030.0	0	SC	0	1.9315	0	34.6212	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2031.0	0	SC	0	1.9312	0	34.6212	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2032.0	0	SC	0	1.9306	0	34.6214	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2033.0	0	SC	0	1.9301	0	34.6216	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2034.0	0	SC	0	1.9298	0	34.6216	0	2.7	0
JPBN___2016848	006	C	11/19/2016	15:50	136.2019	24.2544	0	2035.0	0	SC	0	1.9292	0	34.6214	0	2.7	0
JPVV___1999849	001	B	02/28/1999	08:50	136.0800	24.8667	0	0.0	0	SC	0	21.81	0	34.91	0
JPVV___1999849	001	B	02/28/1999	08:50	136.0800	24.8667	0	10.0	0	SC	0	21.80	0	34.92	0
JPVV___1999849	001	B	02/28/1999	08:50	136.0800	24.8667	0	20.0	0	SC	0	21.52	0	34.92	0
JPVV___1999849	001	B	02/28/1999	08:50	136.0800	24.8667	0	30.0	0	SC	0	21.44	0	34.90	0
JPVV___1999849	001	B	02/28/1999	08:50	136.0800	24.8667	0	50.0	0	SC	0	21.40	0	34.91	0
JPVV___1999849	001	B	02/28/1999	08:50	136.0800	24.8667	0	75.0	0	SC	0	21.33	0	34.92	0
JPVV___1999849	001	B	02/28/1999	08:50	136.0800	24.8667	0	100.0	0	SC	0	21.25	0	34.90	0
JPVV___1999849	001	B	02/28/1999	08:50	136.0800	24.8667	0	125.0	0	SC	0	20.71	0	34.87	0
JPVV___1999849	001	B	02/28/1999	08:50	136.0800	24.8667	0	150.0	0	SC	0	20.24	0	34.87	0
JPVV___1999849	001	B	02/28/1999	08:50	136.0800	24.8667	0	175.0	0	SC	0	19.21	0	34.88	0
JPVV___1999849	001	B	02/28/1999	08:50	136.0800	24.8667	0	200.0	0	SC	0	18.68	0	34.87	0
JPVV___1999849	001	B	02/28/1999	08:50	136.0800	24.8667	0	250.0	0	SC	0	17.82	0	34.85	0
JPVV___1999849	001	B	02/28/1999	08:50	136.0800	24.8667	0	300.0	0	SC	0	17.01	0	34.83	0
JPVV___1999849	001	B	02/28/1999	08:50	136.0800	24.8667	0	400.0	0	SC	0	15.03	0	34.66	0
JPVV___1999849	001	B	02/28/1999	08:50	136.0800	24.8667	0	500.0	0	SC	0	11.86	0	34.42	0
JPVV___1999849	001	B	02/28/1999	08:50	136.0800	24.8667	0	600.0	0	SC	0	9.18	0	34.27	0
JPVV___1999849	001	B	02/28/1999	08:50	136.0800	24.8667	0	700.0	0	SC	0	6.96	0	34.21	0
JPVV___1999849	001	B	02/28/1999	08:50	136.0800	24.8667	0	800.0	0	SC	0	5.45	0	34.24	0
JPVV___1999849	001	B	02/28/1999	08:50	136.0800	24.8667	0	900.0	0	SC	0	4.46	0	34.34	0
JPVV___1999849	001	B	02/28/1999	08:50	136.0800	24.8667	0	1000.0	0	SC	0	3.89	0	34.41	0
JRNI___1978850	001	B	06/14/1978	21:00	137.6333	24.6000	0	0.0	0	99	4			35.465	4
JRNI___1978850	002	B	06/15/1978	03:00	137.6833	25.5667	0	0.0	0	99	4			35.540	4
JRNI___1986851	001	B	01/08/1986	03:00	137.6833	25.5717	0	0.0	0	99	4	22.600	4	34.682	4
JRNI___1986851	001	B	01/08/1986	03:00	137.6833	25.5717	0	10.0	0	99	4	22.700	4
JRNI___1986851	001	B	01/08/1986	03:00	137.6833	25.5717	0	20.0	0	99	4	22.700	4
JRNI___1986851	001	B	01/08/1986	03:00	137.6833	25.5717	0	30.0	0	99	4	22.700	4
JRNI___1986851	001	B	01/08/1986	03:00	137.6833	25.5717	0	50.0	0	99	4	22.700	4
JRNI___1986851	001	B	01/08/1986	03:00	137.6833	25.5717	0	75.0	0	99	4	22.700	4
JRNI___1986851	001	B	01/08/1986	03:00	137.6833	25.5717	0	100.0	0	99	4	22.100	4
JRNI___1986851	001	B	01/08/1986	03:00	137.6833	25.5717	0	125.0	0	99	4	21.000	4
JRNI___1986851	001	B	01/08/1986	03:00	137.6833	25.5717	0	150.0	0	99	4	20.600	4
JRNI___1986851	001	B	01/08/1986	03:00	137.6833	25.5717	0	175.0	0	99	4	20.300	4
JRNI___1986851	001	B	01/08/1986	03:00	137.6833	25.5717	0	200.0	0	99	4	19.200	4
JRNI___1986851	001	B	01/08/1986	03:00	137.6833	25.5717	0	250.0	0	99	4	18.300	4
JRNI___1986851	001	B	01/08/1986	03:00	137.6833	25.5717	0	270.0	0	99	4	17.800	4
JRNI___1986851	001	B	01/08/1986	03:00	137.6833	25.5717	0	300.0	0	99	4	16.800	4
JRNI___1986851	001	B	01/08/1986	03:00	137.6833	25.5717	0	400.0	0	99	4	14.900	4
JRNI___1986851	001	B	01/08/1986	03:00	137.6833	25.5717	0	500.0	0	99	4	12.000	4
JRNI___1986851	001	B	01/08/1986	03:00	137.6833	25.5717	0	600.0	0	99	4	9.600	4
JRNI___1986851	001	B	01/08/1986	03:00	137.6833	25.5717	0	800.0	0	99	4	5.500	4
JRNI___1986851	001	B	01/08/1986	03:00	137.6833	25.5717	0	950.0	0	99	4	4.300	4
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1.0	0	SC	0	28.719	0	34.672	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	2.0	0	SC	0	28.718	0	34.672	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	3.0	0	SC	0	28.720	0	34.672	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	4.0	0	SC	0	28.722	0	34.672	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	5.0	0	SC	0	28.628	0	34.666	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	6.0	0	SC	0	28.720	0	34.673	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	7.0	0	SC	0	28.700	0	34.671	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	8.0	0	SC	0	27.876	0	34.630	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	9.0	0	SC	0	27.032	0	34.620	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	10.0	0	SC	0	26.755	0	34.622	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	11.0	0	SC	0	26.629	0	34.636	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	12.0	0	SC	0	26.543	0	34.647	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	13.0	0	SC	0	26.476	0	34.653	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	14.0	0	SC	0	26.412	0	34.658	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	15.0	0	SC	0	26.344	0	34.663	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	16.0	0	SC	0	26.275	0	34.665	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	17.0	0	SC	0	26.128	0	34.671	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	18.0	0	SC	0	25.850	0	34.690	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	19.0	0	SC	0	25.598	0	34.705	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	20.0	0	SC	0	25.511	0	34.707	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	21.0	0	SC	0	25.466	0	34.709	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	22.0	0	SC	0	25.405	0	34.712	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	23.0	0	SC	0	25.254	0	34.726	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	24.0	0	SC	0	25.148	0	34.734	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	25.0	0	SC	0	25.086	0	34.735	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	26.0	0	SC	0	24.906	0	34.745	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	27.0	0	SC	0	24.319	0	34.793	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	28.0	0	SC	0	24.219	0	34.783	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	29.0	0	SC	0	24.168	0	34.788	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	30.0	0	SC	0	24.114	0	34.792	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	31.0	0	SC	0	24.039	0	34.799	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	32.0	0	SC	0	23.992	0	34.799	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	33.0	0	SC	0	23.932	0	34.802	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	34.0	0	SC	0	23.846	0	34.805	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	35.0	0	SC	0	23.684	0	34.807	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	36.0	0	SC	0	23.559	0	34.807	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	37.0	0	SC	0	23.344	0	34.800	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	38.0	0	SC	0	23.000	0	34.816	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	39.0	0	SC	0	22.829	0	34.809	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	40.0	0	SC	0	22.790	0	34.797	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	41.0	0	SC	0	22.624	0	34.794	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	42.0	0	SC	0	22.324	0	34.816	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	43.0	0	SC	0	22.197	0	34.819	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	44.0	0	SC	0	22.155	0	34.818	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	45.0	0	SC	0	22.134	0	34.820	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	46.0	0	SC	0	22.097	0	34.823	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	47.0	0	SC	0	22.031	0	34.824	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	48.0	0	SC	0	21.945	0	34.832	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	49.0	0	SC	0	21.891	0	34.850	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	50.0	0	SC	0	21.857	0	34.860	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	51.0	0	SC	0	21.847	0	34.863	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	52.0	0	SC	0	21.840	0	34.865	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	53.0	0	SC	0	21.789	0	34.881	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	54.0	0	SC	0	21.734	0	34.896	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	55.0	0	SC	0	21.656	0	34.903	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	56.0	0	SC	0	21.592	0	34.898	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	57.0	0	SC	0	21.548	0	34.894	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	58.0	0	SC	0	21.516	0	34.896	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	59.0	0	SC	0	21.490	0	34.899	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	60.0	0	SC	0	21.470	0	34.897	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	61.0	0	SC	0	21.458	0	34.896	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	62.0	0	SC	0	21.439	0	34.895	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	63.0	0	SC	0	21.321	0	34.896	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	64.0	0	SC	0	21.224	0	34.890	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	65.0	0	SC	0	21.142	0	34.881	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	66.0	0	SC	0	21.099	0	34.877	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	67.0	0	SC	0	21.080	0	34.876	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	68.0	0	SC	0	21.060	0	34.875	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	69.0	0	SC	0	20.992	0	34.876	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	70.0	0	SC	0	20.971	0	34.870	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	71.0	0	SC	0	20.924	0	34.865	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	72.0	0	SC	0	20.690	0	34.868	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	73.0	0	SC	0	20.637	0	34.863	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	74.0	0	SC	0	20.594	0	34.860	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	75.0	0	SC	0	20.518	0	34.865	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	76.0	0	SC	0	20.501	0	34.862	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	77.0	0	SC	0	20.445	0	34.864	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	78.0	0	SC	0	20.382	0	34.864	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	79.0	0	SC	0	20.296	0	34.868	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	80.0	0	SC	0	20.247	0	34.866	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	81.0	0	SC	0	20.189	0	34.868	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	82.0	0	SC	0	20.136	0	34.877	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	83.0	0	SC	0	20.135	0	34.879	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	84.0	0	SC	0	20.140	0	34.881	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	85.0	0	SC	0	20.099	0	34.883	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	86.0	0	SC	0	20.024	0	34.878	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	87.0	0	SC	0	19.995	0	34.873	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	88.0	0	SC	0	19.959	0	34.870	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	89.0	0	SC	0	19.946	0	34.874	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	90.0	0	SC	0	19.941	0	34.879	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	91.0	0	SC	0	19.921	0	34.879	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	92.0	0	SC	0	19.901	0	34.878	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	93.0	0	SC	0	19.891	0	34.876	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	94.0	0	SC	0	19.842	0	34.877	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	95.0	0	SC	0	19.758	0	34.881	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	96.0	0	SC	0	19.678	0	34.877	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	97.0	0	SC	0	19.677	0	34.866	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	98.0	0	SC	0	19.662	0	34.864	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	99.0	0	SC	0	19.647	0	34.863	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	100.0	0	SC	0	19.631	0	34.863	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	101.0	0	SC	0	19.610	0	34.860	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	102.0	0	SC	0	19.592	0	34.859	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	103.0	0	SC	0	19.585	0	34.863	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	104.0	0	SC	0	19.570	0	34.865	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	105.0	0	SC	0	19.570	0	34.866	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	106.0	0	SC	0	19.547	0	34.870	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	107.0	0	SC	0	19.550	0	34.872	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	108.0	0	SC	0	19.529	0	34.870	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	109.0	0	SC	0	19.499	0	34.872	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	110.0	0	SC	0	19.495	0	34.870	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	111.0	0	SC	0	19.473	0	34.867	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	112.0	0	SC	0	19.433	0	34.862	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	113.0	0	SC	0	19.410	0	34.856	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	114.0	0	SC	0	19.393	0	34.854	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	115.0	0	SC	0	19.388	0	34.852	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	116.0	0	SC	0	19.368	0	34.853	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	117.0	0	SC	0	19.324	0	34.854	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	118.0	0	SC	0	19.285	0	34.854	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	119.0	0	SC	0	19.267	0	34.850	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	120.0	0	SC	0	19.247	0	34.850	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	121.0	0	SC	0	19.207	0	34.849	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	122.0	0	SC	0	19.169	0	34.849	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	123.0	0	SC	0	19.162	0	34.848	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	124.0	0	SC	0	19.157	0	34.848	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	125.0	0	SC	0	19.155	0	34.848	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	126.0	0	SC	0	19.148	0	34.848	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	127.0	0	SC	0	19.135	0	34.848	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	128.0	0	SC	0	19.102	0	34.850	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	129.0	0	SC	0	19.099	0	34.848	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	130.0	0	SC	0	19.095	0	34.847	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	131.0	0	SC	0	19.090	0	34.848	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	132.0	0	SC	0	19.087	0	34.848	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	133.0	0	SC	0	19.084	0	34.847	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	134.0	0	SC	0	19.081	0	34.847	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	135.0	0	SC	0	19.076	0	34.847	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	136.0	0	SC	0	19.029	0	34.848	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	137.0	0	SC	0	18.989	0	34.846	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	138.0	0	SC	0	18.943	0	34.847	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	139.0	0	SC	0	18.889	0	34.846	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	140.0	0	SC	0	18.872	0	34.845	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	141.0	0	SC	0	18.867	0	34.846	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	142.0	0	SC	0	18.862	0	34.846	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	143.0	0	SC	0	18.850	0	34.846	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	144.0	0	SC	0	18.841	0	34.846	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	145.0	0	SC	0	18.837	0	34.845	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	146.0	0	SC	0	18.825	0	34.844	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	147.0	0	SC	0	18.794	0	34.845	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	148.0	0	SC	0	18.778	0	34.845	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	149.0	0	SC	0	18.768	0	34.844	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	150.0	0	SC	0	18.760	0	34.844	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	151.0	0	SC	0	18.755	0	34.844	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	152.0	0	SC	0	18.750	0	34.844	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	153.0	0	SC	0	18.744	0	34.844	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	154.0	0	SC	0	18.735	0	34.843	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	155.0	0	SC	0	18.710	0	34.843	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	156.0	0	SC	0	18.694	0	34.842	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	157.0	0	SC	0	18.670	0	34.841	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	158.0	0	SC	0	18.643	0	34.841	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	159.0	0	SC	0	18.621	0	34.841	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	160.0	0	SC	0	18.602	0	34.840	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	161.0	0	SC	0	18.595	0	34.839	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	162.0	0	SC	0	18.584	0	34.838	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	163.0	0	SC	0	18.544	0	34.838	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	164.0	0	SC	0	18.530	0	34.836	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	165.0	0	SC	0	18.529	0	34.835	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	166.0	0	SC	0	18.514	0	34.835	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	167.0	0	SC	0	18.500	0	34.835	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	168.0	0	SC	0	18.496	0	34.834	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	169.0	0	SC	0	18.485	0	34.835	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	170.0	0	SC	0	18.477	0	34.834	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	171.0	0	SC	0	18.465	0	34.834	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	172.0	0	SC	0	18.456	0	34.834	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	173.0	0	SC	0	18.444	0	34.833	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	174.0	0	SC	0	18.428	0	34.833	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	175.0	0	SC	0	18.413	0	34.832	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	176.0	0	SC	0	18.405	0	34.832	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	177.0	0	SC	0	18.400	0	34.831	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	178.0	0	SC	0	18.389	0	34.831	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	179.0	0	SC	0	18.372	0	34.831	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	180.0	0	SC	0	18.360	0	34.831	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	181.0	0	SC	0	18.351	0	34.830	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	182.0	0	SC	0	18.341	0	34.830	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	183.0	0	SC	0	18.325	0	34.829	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	184.0	0	SC	0	18.316	0	34.828	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	185.0	0	SC	0	18.301	0	34.827	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	186.0	0	SC	0	18.246	0	34.826	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	187.0	0	SC	0	18.210	0	34.823	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	188.0	0	SC	0	18.197	0	34.821	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	189.0	0	SC	0	18.193	0	34.821	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	190.0	0	SC	0	18.188	0	34.821	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	191.0	0	SC	0	18.181	0	34.821	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	192.0	0	SC	0	18.177	0	34.820	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	193.0	0	SC	0	18.172	0	34.820	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	194.0	0	SC	0	18.167	0	34.820	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	195.0	0	SC	0	18.159	0	34.820	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	196.0	0	SC	0	18.149	0	34.820	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	197.0	0	SC	0	18.126	0	34.820	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	198.0	0	SC	0	18.094	0	34.819	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	199.0	0	SC	0	18.073	0	34.817	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	200.0	0	SC	0	18.051	0	34.816	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	201.0	0	SC	0	18.046	0	34.815	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	202.0	0	SC	0	18.046	0	34.815	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	203.0	0	SC	0	18.036	0	34.815	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	204.0	0	SC	0	18.028	0	34.814	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	205.0	0	SC	0	18.023	0	34.814	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	206.0	0	SC	0	18.019	0	34.814	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	207.0	0	SC	0	18.012	0	34.814	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	208.0	0	SC	0	18.001	0	34.813	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	209.0	0	SC	0	17.979	0	34.814	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	210.0	0	SC	0	17.949	0	34.812	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	211.0	0	SC	0	17.922	0	34.811	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	212.0	0	SC	0	17.896	0	34.809	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	213.0	0	SC	0	17.876	0	34.807	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	214.0	0	SC	0	17.852	0	34.807	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	215.0	0	SC	0	17.850	0	34.806	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	216.0	0	SC	0	17.849	0	34.805	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	217.0	0	SC	0	17.807	0	34.805	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	218.0	0	SC	0	17.753	0	34.807	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	219.0	0	SC	0	17.754	0	34.801	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	220.0	0	SC	0	17.753	0	34.801	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	221.0	0	SC	0	17.751	0	34.801	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	222.0	0	SC	0	17.749	0	34.801	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	223.0	0	SC	0	17.739	0	34.802	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	224.0	0	SC	0	17.733	0	34.801	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	225.0	0	SC	0	17.727	0	34.801	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	226.0	0	SC	0	17.719	0	34.801	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	227.0	0	SC	0	17.712	0	34.801	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	228.0	0	SC	0	17.707	0	34.800	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	229.0	0	SC	0	17.703	0	34.800	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	230.0	0	SC	0	17.686	0	34.800	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	231.0	0	SC	0	17.665	0	34.798	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	232.0	0	SC	0	17.608	0	34.798	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	233.0	0	SC	0	17.562	0	34.797	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	234.0	0	SC	0	17.534	0	34.794	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	235.0	0	SC	0	17.503	0	34.790	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	236.0	0	SC	0	17.429	0	34.794	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	237.0	0	SC	0	17.418	0	34.787	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	238.0	0	SC	0	17.395	0	34.786	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	239.0	0	SC	0	17.381	0	34.784	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	240.0	0	SC	0	17.364	0	34.783	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	241.0	0	SC	0	17.351	0	34.782	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	242.0	0	SC	0	17.328	0	34.780	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	243.0	0	SC	0	17.292	0	34.782	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	244.0	0	SC	0	17.292	0	34.779	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	245.0	0	SC	0	17.277	0	34.779	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	246.0	0	SC	0	17.260	0	34.779	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	247.0	0	SC	0	17.252	0	34.777	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	248.0	0	SC	0	17.220	0	34.777	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	249.0	0	SC	0	17.167	0	34.773	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	250.0	0	SC	0	17.079	0	34.772	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	251.0	0	SC	0	17.043	0	34.767	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	252.0	0	SC	0	17.012	0	34.765	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	253.0	0	SC	0	16.995	0	34.763	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	254.0	0	SC	0	16.975	0	34.761	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	255.0	0	SC	0	16.942	0	34.761	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	256.0	0	SC	0	16.921	0	34.759	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	257.0	0	SC	0	16.911	0	34.758	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	258.0	0	SC	0	16.903	0	34.758	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	259.0	0	SC	0	16.901	0	34.757	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	260.0	0	SC	0	16.899	0	34.757	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	261.0	0	SC	0	16.895	0	34.757	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	262.0	0	SC	0	16.893	0	34.757	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	263.0	0	SC	0	16.890	0	34.757	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	264.0	0	SC	0	16.886	0	34.756	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	265.0	0	SC	0	16.879	0	34.756	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	266.0	0	SC	0	16.867	0	34.756	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	267.0	0	SC	0	16.861	0	34.755	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	268.0	0	SC	0	16.858	0	34.754	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	269.0	0	SC	0	16.854	0	34.755	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	270.0	0	SC	0	16.854	0	34.755	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	271.0	0	SC	0	16.853	0	34.754	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	272.0	0	SC	0	16.850	0	34.754	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	273.0	0	SC	0	16.846	0	34.754	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	274.0	0	SC	0	16.844	0	34.754	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	275.0	0	SC	0	16.842	0	34.754	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	276.0	0	SC	0	16.841	0	34.754	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	277.0	0	SC	0	16.840	0	34.754	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	278.0	0	SC	0	16.836	0	34.753	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	279.0	0	SC	0	16.821	0	34.753	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	280.0	0	SC	0	16.812	0	34.752	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	281.0	0	SC	0	16.797	0	34.751	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	282.0	0	SC	0	16.765	0	34.751	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	283.0	0	SC	0	16.732	0	34.749	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	284.0	0	SC	0	16.719	0	34.746	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	285.0	0	SC	0	16.688	0	34.744	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	286.0	0	SC	0	16.641	0	34.742	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	287.0	0	SC	0	16.599	0	34.739	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	288.0	0	SC	0	16.539	0	34.734	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	289.0	0	SC	0	16.478	0	34.730	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	290.0	0	SC	0	16.462	0	34.728	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	291.0	0	SC	0	16.460	0	34.727	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	292.0	0	SC	0	16.456	0	34.727	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	293.0	0	SC	0	16.451	0	34.727	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	294.0	0	SC	0	16.447	0	34.727	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	295.0	0	SC	0	16.439	0	34.727	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	296.0	0	SC	0	16.433	0	34.727	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	297.0	0	SC	0	16.427	0	34.726	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	298.0	0	SC	0	16.418	0	34.725	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	299.0	0	SC	0	16.392	0	34.724	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	300.0	0	SC	0	16.345	0	34.721	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	301.0	0	SC	0	16.315	0	34.717	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	302.0	0	SC	0	16.304	0	34.715	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	303.0	0	SC	0	16.282	0	34.716	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	304.0	0	SC	0	16.279	0	34.714	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	305.0	0	SC	0	16.266	0	34.714	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	306.0	0	SC	0	16.251	0	34.713	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	307.0	0	SC	0	16.240	0	34.713	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	308.0	0	SC	0	16.231	0	34.712	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	309.0	0	SC	0	16.231	0	34.711	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	310.0	0	SC	0	16.231	0	34.711	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	311.0	0	SC	0	16.228	0	34.711	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	312.0	0	SC	0	16.224	0	34.711	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	313.0	0	SC	0	16.221	0	34.711	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	314.0	0	SC	0	16.216	0	34.710	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	315.0	0	SC	0	16.211	0	34.710	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	316.0	0	SC	0	16.207	0	34.710	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	317.0	0	SC	0	16.204	0	34.709	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	318.0	0	SC	0	16.200	0	34.709	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	319.0	0	SC	0	16.197	0	34.709	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	320.0	0	SC	0	16.193	0	34.708	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	321.0	0	SC	0	16.169	0	34.708	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	322.0	0	SC	0	16.115	0	34.708	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	323.0	0	SC	0	16.097	0	34.705	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	324.0	0	SC	0	16.075	0	34.701	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	325.0	0	SC	0	16.052	0	34.699	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	326.0	0	SC	0	16.044	0	34.697	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	327.0	0	SC	0	16.032	0	34.697	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	328.0	0	SC	0	16.014	0	34.696	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	329.0	0	SC	0	16.001	0	34.694	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	330.0	0	SC	0	15.992	0	34.693	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	331.0	0	SC	0	15.980	0	34.693	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	332.0	0	SC	0	15.975	0	34.692	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	333.0	0	SC	0	15.966	0	34.692	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	334.0	0	SC	0	15.953	0	34.692	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	335.0	0	SC	0	15.945	0	34.691	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	336.0	0	SC	0	15.914	0	34.689	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	337.0	0	SC	0	15.887	0	34.688	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	338.0	0	SC	0	15.865	0	34.685	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	339.0	0	SC	0	15.840	0	34.683	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	340.0	0	SC	0	15.829	0	34.681	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	341.0	0	SC	0	15.822	0	34.681	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	342.0	0	SC	0	15.820	0	34.681	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	343.0	0	SC	0	15.812	0	34.680	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	344.0	0	SC	0	15.781	0	34.681	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	345.0	0	SC	0	15.771	0	34.678	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	346.0	0	SC	0	15.748	0	34.677	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	347.0	0	SC	0	15.731	0	34.674	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	348.0	0	SC	0	15.704	0	34.673	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	349.0	0	SC	0	15.682	0	34.671	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	350.0	0	SC	0	15.654	0	34.671	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	351.0	0	SC	0	15.652	0	34.668	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	352.0	0	SC	0	15.650	0	34.668	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	353.0	0	SC	0	15.646	0	34.667	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	354.0	0	SC	0	15.637	0	34.667	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	355.0	0	SC	0	15.625	0	34.667	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	356.0	0	SC	0	15.622	0	34.666	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	357.0	0	SC	0	15.617	0	34.666	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	358.0	0	SC	0	15.603	0	34.664	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	359.0	0	SC	0	15.576	0	34.664	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	360.0	0	SC	0	15.552	0	34.662	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	361.0	0	SC	0	15.540	0	34.660	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	362.0	0	SC	0	15.499	0	34.658	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	363.0	0	SC	0	15.449	0	34.657	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	364.0	0	SC	0	15.430	0	34.652	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	365.0	0	SC	0	15.387	0	34.651	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	366.0	0	SC	0	15.367	0	34.647	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	367.0	0	SC	0	15.358	0	34.646	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	368.0	0	SC	0	15.350	0	34.645	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	369.0	0	SC	0	15.334	0	34.644	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	370.0	0	SC	0	15.312	0	34.642	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	371.0	0	SC	0	15.282	0	34.640	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	372.0	0	SC	0	15.196	0	34.640	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	373.0	0	SC	0	15.158	0	34.635	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	374.0	0	SC	0	15.149	0	34.630	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	375.0	0	SC	0	15.137	0	34.628	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	376.0	0	SC	0	15.114	0	34.628	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	377.0	0	SC	0	15.109	0	34.627	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	378.0	0	SC	0	15.108	0	34.627	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	379.0	0	SC	0	15.107	0	34.626	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	380.0	0	SC	0	15.102	0	34.626	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	381.0	0	SC	0	15.087	0	34.624	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	382.0	0	SC	0	15.035	0	34.626	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	383.0	0	SC	0	15.016	0	34.620	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	384.0	0	SC	0	14.968	0	34.620	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	385.0	0	SC	0	14.945	0	34.616	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	386.0	0	SC	0	14.933	0	34.613	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	387.0	0	SC	0	14.918	0	34.612	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	388.0	0	SC	0	14.881	0	34.612	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	389.0	0	SC	0	14.855	0	34.609	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	390.0	0	SC	0	14.843	0	34.607	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	391.0	0	SC	0	14.840	0	34.606	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	392.0	0	SC	0	14.836	0	34.606	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	393.0	0	SC	0	14.830	0	34.606	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	394.0	0	SC	0	14.813	0	34.604	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	395.0	0	SC	0	14.745	0	34.604	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	396.0	0	SC	0	14.721	0	34.599	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	397.0	0	SC	0	14.660	0	34.596	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	398.0	0	SC	0	14.576	0	34.594	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	399.0	0	SC	0	14.553	0	34.587	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	400.0	0	SC	0	14.523	0	34.584	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	401.0	0	SC	0	14.506	0	34.582	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	402.0	0	SC	0	14.504	0	34.581	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	403.0	0	SC	0	14.499	0	34.580	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	404.0	0	SC	0	14.488	0	34.580	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	405.0	0	SC	0	14.481	0	34.580	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	406.0	0	SC	0	14.476	0	34.580	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	407.0	0	SC	0	14.469	0	34.579	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	408.0	0	SC	0	14.455	0	34.578	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	409.0	0	SC	0	14.393	0	34.577	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	410.0	0	SC	0	14.339	0	34.574	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	411.0	0	SC	0	14.317	0	34.569	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	412.0	0	SC	0	14.311	0	34.567	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	413.0	0	SC	0	14.305	0	34.566	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	414.0	0	SC	0	14.292	0	34.566	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	415.0	0	SC	0	14.260	0	34.563	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	416.0	0	SC	0	14.183	0	34.566	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	417.0	0	SC	0	14.154	0	34.558	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	418.0	0	SC	0	14.070	0	34.551	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	419.0	0	SC	0	13.986	0	34.549	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	420.0	0	SC	0	13.976	0	34.542	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	421.0	0	SC	0	13.962	0	34.541	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	422.0	0	SC	0	13.943	0	34.542	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	423.0	0	SC	0	13.923	0	34.540	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	424.0	0	SC	0	13.910	0	34.538	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	425.0	0	SC	0	13.854	0	34.537	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	426.0	0	SC	0	13.825	0	34.534	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	427.0	0	SC	0	13.812	0	34.531	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	428.0	0	SC	0	13.775	0	34.531	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	429.0	0	SC	0	13.758	0	34.529	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	430.0	0	SC	0	13.739	0	34.527	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	431.0	0	SC	0	13.701	0	34.526	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	432.0	0	SC	0	13.660	0	34.524	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	433.0	0	SC	0	13.633	0	34.519	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	434.0	0	SC	0	13.597	0	34.518	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	435.0	0	SC	0	13.586	0	34.515	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	436.0	0	SC	0	13.578	0	34.514	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	437.0	0	SC	0	13.570	0	34.514	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	438.0	0	SC	0	13.565	0	34.514	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	439.0	0	SC	0	13.559	0	34.513	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	440.0	0	SC	0	13.551	0	34.513	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	441.0	0	SC	0	13.539	0	34.512	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	442.0	0	SC	0	13.522	0	34.512	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	443.0	0	SC	0	13.498	0	34.511	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	444.0	0	SC	0	13.468	0	34.509	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	445.0	0	SC	0	13.441	0	34.506	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	446.0	0	SC	0	13.426	0	34.503	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	447.0	0	SC	0	13.375	0	34.502	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	448.0	0	SC	0	13.353	0	34.499	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	449.0	0	SC	0	13.345	0	34.498	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	450.0	0	SC	0	13.331	0	34.497	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	451.0	0	SC	0	13.311	0	34.497	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	452.0	0	SC	0	13.301	0	34.495	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	453.0	0	SC	0	13.297	0	34.495	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	454.0	0	SC	0	13.292	0	34.494	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	455.0	0	SC	0	13.286	0	34.494	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	456.0	0	SC	0	13.285	0	34.493	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	457.0	0	SC	0	13.265	0	34.493	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	458.0	0	SC	0	13.232	0	34.491	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	459.0	0	SC	0	13.214	0	34.489	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	460.0	0	SC	0	13.182	0	34.487	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	461.0	0	SC	0	13.151	0	34.486	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	462.0	0	SC	0	13.126	0	34.484	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	463.0	0	SC	0	13.116	0	34.480	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	464.0	0	SC	0	13.027	0	34.483	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	465.0	0	SC	0	12.990	0	34.475	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	466.0	0	SC	0	12.928	0	34.473	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	467.0	0	SC	0	12.874	0	34.466	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	468.0	0	SC	0	12.806	0	34.462	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	469.0	0	SC	0	12.719	0	34.458	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	470.0	0	SC	0	12.607	0	34.454	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	471.0	0	SC	0	12.564	0	34.445	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	472.0	0	SC	0	12.553	0	34.441	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	473.0	0	SC	0	12.523	0	34.439	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	474.0	0	SC	0	12.448	0	34.438	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	475.0	0	SC	0	12.402	0	34.432	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	476.0	0	SC	0	12.374	0	34.430	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	477.0	0	SC	0	12.329	0	34.427	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	478.0	0	SC	0	12.276	0	34.425	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	479.0	0	SC	0	12.258	0	34.421	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	480.0	0	SC	0	12.220	0	34.418	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	481.0	0	SC	0	12.187	0	34.419	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	482.0	0	SC	0	12.186	0	34.414	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	483.0	0	SC	0	12.169	0	34.415	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	484.0	0	SC	0	12.102	0	34.413	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	485.0	0	SC	0	12.028	0	34.411	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	486.0	0	SC	0	12.025	0	34.404	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	487.0	0	SC	0	11.965	0	34.401	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	488.0	0	SC	0	11.904	0	34.400	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	489.0	0	SC	0	11.900	0	34.394	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	490.0	0	SC	0	11.843	0	34.394	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	491.0	0	SC	0	11.812	0	34.390	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	492.0	0	SC	0	11.773	0	34.388	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	493.0	0	SC	0	11.738	0	34.384	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	494.0	0	SC	0	11.699	0	34.383	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	495.0	0	SC	0	11.689	0	34.379	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	496.0	0	SC	0	11.671	0	34.378	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	497.0	0	SC	0	11.650	0	34.378	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	498.0	0	SC	0	11.646	0	34.378	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	499.0	0	SC	0	11.606	0	34.376	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	500.0	0	SC	0	11.548	0	34.375	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	501.0	0	SC	0	11.536	0	34.371	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	502.0	0	SC	0	11.538	0	34.369	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	503.0	0	SC	0	11.537	0	34.369	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	504.0	0	SC	0	11.521	0	34.370	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	505.0	0	SC	0	11.489	0	34.369	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	506.0	0	SC	0	11.459	0	34.367	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	507.0	0	SC	0	11.430	0	34.362	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	508.0	0	SC	0	11.339	0	34.365	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	509.0	0	SC	0	11.260	0	34.360	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	510.0	0	SC	0	11.227	0	34.354	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	511.0	0	SC	0	11.208	0	34.351	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	512.0	0	SC	0	11.200	0	34.349	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	513.0	0	SC	0	11.190	0	34.350	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	514.0	0	SC	0	11.179	0	34.349	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	515.0	0	SC	0	11.153	0	34.348	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	516.0	0	SC	0	11.123	0	34.347	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	517.0	0	SC	0	11.092	0	34.347	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	518.0	0	SC	0	11.086	0	34.344	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	519.0	0	SC	0	11.077	0	34.343	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	520.0	0	SC	0	11.054	0	34.341	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	521.0	0	SC	0	10.951	0	34.340	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	522.0	0	SC	0	10.851	0	34.336	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	523.0	0	SC	0	10.810	0	34.328	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	524.0	0	SC	0	10.773	0	34.325	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	525.0	0	SC	0	10.750	0	34.324	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	526.0	0	SC	0	10.733	0	34.322	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	527.0	0	SC	0	10.729	0	34.321	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	528.0	0	SC	0	10.723	0	34.321	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	529.0	0	SC	0	10.713	0	34.321	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	530.0	0	SC	0	10.701	0	34.320	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	531.0	0	SC	0	10.688	0	34.321	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	532.0	0	SC	0	10.656	0	34.320	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	533.0	0	SC	0	10.641	0	34.317	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	534.0	0	SC	0	10.616	0	34.317	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	535.0	0	SC	0	10.606	0	34.315	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	536.0	0	SC	0	10.611	0	34.313	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	537.0	0	SC	0	10.605	0	34.315	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	538.0	0	SC	0	10.612	0	34.314	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	539.0	0	SC	0	10.616	0	34.314	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	540.0	0	SC	0	10.605	0	34.315	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	541.0	0	SC	0	10.597	0	34.313	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	542.0	0	SC	0	10.532	0	34.315	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	543.0	0	SC	0	10.526	0	34.310	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	544.0	0	SC	0	10.519	0	34.309	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	545.0	0	SC	0	10.518	0	34.309	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	546.0	0	SC	0	10.517	0	34.309	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	547.0	0	SC	0	10.517	0	34.309	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	548.0	0	SC	0	10.516	0	34.309	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	549.0	0	SC	0	10.516	0	34.309	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	550.0	0	SC	0	10.514	0	34.309	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	551.0	0	SC	0	10.504	0	34.307	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	552.0	0	SC	0	10.463	0	34.310	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	553.0	0	SC	0	10.445	0	34.306	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	554.0	0	SC	0	10.408	0	34.304	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	555.0	0	SC	0	10.338	0	34.300	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	556.0	0	SC	0	10.189	0	34.296	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	557.0	0	SC	0	10.088	0	34.288	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	558.0	0	SC	0	10.088	0	34.281	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	559.0	0	SC	0	10.063	0	34.282	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	560.0	0	SC	0	10.055	0	34.281	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	561.0	0	SC	0	10.052	0	34.281	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	562.0	0	SC	0	10.043	0	34.281	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	563.0	0	SC	0	10.037	0	34.281	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	564.0	0	SC	0	10.036	0	34.280	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	565.0	0	SC	0	10.032	0	34.280	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	566.0	0	SC	0	10.003	0	34.281	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	567.0	0	SC	0	9.971	0	34.278	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	568.0	0	SC	0	9.955	0	34.275	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	569.0	0	SC	0	9.935	0	34.275	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	570.0	0	SC	0	9.920	0	34.273	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	571.0	0	SC	0	9.905	0	34.273	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	572.0	0	SC	0	9.884	0	34.272	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	573.0	0	SC	0	9.870	0	34.271	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	574.0	0	SC	0	9.856	0	34.270	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	575.0	0	SC	0	9.843	0	34.270	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	576.0	0	SC	0	9.832	0	34.269	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	577.0	0	SC	0	9.825	0	34.268	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	578.0	0	SC	0	9.821	0	34.268	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	579.0	0	SC	0	9.814	0	34.267	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	580.0	0	SC	0	9.794	0	34.268	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	581.0	0	SC	0	9.789	0	34.266	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	582.0	0	SC	0	9.778	0	34.266	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	583.0	0	SC	0	9.762	0	34.265	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	584.0	0	SC	0	9.738	0	34.265	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	585.0	0	SC	0	9.697	0	34.262	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	586.0	0	SC	0	9.638	0	34.261	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	587.0	0	SC	0	9.604	0	34.257	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	588.0	0	SC	0	9.561	0	34.258	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	589.0	0	SC	0	9.545	0	34.255	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	590.0	0	SC	0	9.538	0	34.252	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	591.0	0	SC	0	9.527	0	34.252	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	592.0	0	SC	0	9.495	0	34.252	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	593.0	0	SC	0	9.422	0	34.251	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	594.0	0	SC	0	9.347	0	34.248	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	595.0	0	SC	0	9.294	0	34.243	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	596.0	0	SC	0	9.267	0	34.239	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	597.0	0	SC	0	9.246	0	34.237	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	598.0	0	SC	0	9.207	0	34.237	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	599.0	0	SC	0	9.184	0	34.235	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	600.0	0	SC	0	9.166	0	34.234	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	601.0	0	SC	0	9.141	0	34.232	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	602.0	0	SC	0	9.101	0	34.233	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	603.0	0	SC	0	9.074	0	34.230	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	604.0	0	SC	0	9.046	0	34.229	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	605.0	0	SC	0	9.019	0	34.228	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	606.0	0	SC	0	8.997	0	34.227	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	607.0	0	SC	0	8.954	0	34.224	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	608.0	0	SC	0	8.837	0	34.222	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	609.0	0	SC	0	8.741	0	34.220	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	610.0	0	SC	0	8.726	0	34.213	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	611.0	0	SC	0	8.717	0	34.211	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	612.0	0	SC	0	8.669	0	34.212	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	613.0	0	SC	0	8.622	0	34.212	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	614.0	0	SC	0	8.610	0	34.208	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	615.0	0	SC	0	8.602	0	34.207	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	616.0	0	SC	0	8.585	0	34.207	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	617.0	0	SC	0	8.570	0	34.207	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	618.0	0	SC	0	8.555	0	34.206	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	619.0	0	SC	0	8.533	0	34.205	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	620.0	0	SC	0	8.523	0	34.205	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	621.0	0	SC	0	8.522	0	34.204	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	622.0	0	SC	0	8.505	0	34.204	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	623.0	0	SC	0	8.473	0	34.204	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	624.0	0	SC	0	8.453	0	34.203	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	625.0	0	SC	0	8.448	0	34.201	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	626.0	0	SC	0	8.434	0	34.201	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	627.0	0	SC	0	8.407	0	34.202	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	628.0	0	SC	0	8.389	0	34.201	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	629.0	0	SC	0	8.353	0	34.200	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	630.0	0	SC	0	8.318	0	34.197	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	631.0	0	SC	0	8.298	0	34.195	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	632.0	0	SC	0	8.289	0	34.195	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	633.0	0	SC	0	8.282	0	34.195	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	634.0	0	SC	0	8.250	0	34.194	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	635.0	0	SC	0	8.211	0	34.194	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	636.0	0	SC	0	8.200	0	34.190	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	637.0	0	SC	0	8.189	0	34.189	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	638.0	0	SC	0	8.143	0	34.186	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	639.0	0	SC	0	8.070	0	34.188	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	640.0	0	SC	0	8.025	0	34.184	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	641.0	0	SC	0	7.998	0	34.181	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	642.0	0	SC	0	7.962	0	34.179	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	643.0	0	SC	0	7.934	0	34.178	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	644.0	0	SC	0	7.911	0	34.178	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	645.0	0	SC	0	7.907	0	34.176	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	646.0	0	SC	0	7.884	0	34.176	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	647.0	0	SC	0	7.848	0	34.177	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	648.0	0	SC	0	7.824	0	34.175	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	649.0	0	SC	0	7.777	0	34.176	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	650.0	0	SC	0	7.739	0	34.174	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	651.0	0	SC	0	7.716	0	34.172	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	652.0	0	SC	0	7.686	0	34.170	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	653.0	0	SC	0	7.659	0	34.168	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	654.0	0	SC	0	7.627	0	34.169	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	655.0	0	SC	0	7.613	0	34.167	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	656.0	0	SC	0	7.565	0	34.167	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	657.0	0	SC	0	7.485	0	34.171	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	658.0	0	SC	0	7.438	0	34.166	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	659.0	0	SC	0	7.419	0	34.162	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	660.0	0	SC	0	7.400	0	34.162	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	661.0	0	SC	0	7.387	0	34.162	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	662.0	0	SC	0	7.377	0	34.162	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	663.0	0	SC	0	7.375	0	34.161	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	664.0	0	SC	0	7.369	0	34.161	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	665.0	0	SC	0	7.358	0	34.162	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	666.0	0	SC	0	7.356	0	34.162	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	667.0	0	SC	0	7.354	0	34.161	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	668.0	0	SC	0	7.332	0	34.162	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	669.0	0	SC	0	7.300	0	34.162	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	670.0	0	SC	0	7.267	0	34.161	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	671.0	0	SC	0	7.248	0	34.160	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	672.0	0	SC	0	7.233	0	34.160	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	673.0	0	SC	0	7.224	0	34.159	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	674.0	0	SC	0	7.220	0	34.159	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	675.0	0	SC	0	7.216	0	34.159	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	676.0	0	SC	0	7.212	0	34.159	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	677.0	0	SC	0	7.201	0	34.160	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	678.0	0	SC	0	7.180	0	34.160	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	679.0	0	SC	0	7.139	0	34.161	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	680.0	0	SC	0	7.109	0	34.161	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	681.0	0	SC	0	7.090	0	34.159	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	682.0	0	SC	0	7.084	0	34.157	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	683.0	0	SC	0	7.039	0	34.159	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	684.0	0	SC	0	7.021	0	34.157	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	685.0	0	SC	0	7.008	0	34.156	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	686.0	0	SC	0	6.997	0	34.156	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	687.0	0	SC	0	6.969	0	34.157	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	688.0	0	SC	0	6.943	0	34.156	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	689.0	0	SC	0	6.907	0	34.157	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	690.0	0	SC	0	6.846	0	34.159	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	691.0	0	SC	0	6.807	0	34.160	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	692.0	0	SC	0	6.798	0	34.154	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	693.0	0	SC	0	6.754	0	34.158	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	694.0	0	SC	0	6.746	0	34.155	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	695.0	0	SC	0	6.741	0	34.154	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	696.0	0	SC	0	6.733	0	34.155	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	697.0	0	SC	0	6.730	0	34.155	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	698.0	0	SC	0	6.713	0	34.155	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	699.0	0	SC	0	6.687	0	34.156	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	700.0	0	SC	0	6.671	0	34.155	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	701.0	0	SC	0	6.644	0	34.155	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	702.0	0	SC	0	6.631	0	34.155	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	703.0	0	SC	0	6.626	0	34.155	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	704.0	0	SC	0	6.626	0	34.154	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	705.0	0	SC	0	6.612	0	34.155	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	706.0	0	SC	0	6.588	0	34.158	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	707.0	0	SC	0	6.534	0	34.158	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	708.0	0	SC	0	6.497	0	34.159	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	709.0	0	SC	0	6.483	0	34.155	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	710.0	0	SC	0	6.466	0	34.156	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	711.0	0	SC	0	6.459	0	34.155	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	712.0	0	SC	0	6.456	0	34.155	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	713.0	0	SC	0	6.441	0	34.156	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	714.0	0	SC	0	6.437	0	34.155	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	715.0	0	SC	0	6.436	0	34.156	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	716.0	0	SC	0	6.436	0	34.155	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	717.0	0	SC	0	6.436	0	34.155	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	718.0	0	SC	0	6.433	0	34.156	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	719.0	0	SC	0	6.432	0	34.155	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	720.0	0	SC	0	6.426	0	34.156	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	721.0	0	SC	0	6.423	0	34.156	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	722.0	0	SC	0	6.421	0	34.156	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	723.0	0	SC	0	6.420	0	34.156	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	724.0	0	SC	0	6.417	0	34.156	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	725.0	0	SC	0	6.414	0	34.156	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	726.0	0	SC	0	6.413	0	34.156	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	727.0	0	SC	0	6.410	0	34.156	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	728.0	0	SC	0	6.401	0	34.156	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	729.0	0	SC	0	6.394	0	34.157	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	730.0	0	SC	0	6.380	0	34.157	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	731.0	0	SC	0	6.373	0	34.157	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	732.0	0	SC	0	6.370	0	34.157	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	733.0	0	SC	0	6.367	0	34.157	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	734.0	0	SC	0	6.361	0	34.157	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	735.0	0	SC	0	6.354	0	34.157	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	736.0	0	SC	0	6.349	0	34.157	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	737.0	0	SC	0	6.349	0	34.157	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	738.0	0	SC	0	6.347	0	34.157	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	739.0	0	SC	0	6.329	0	34.158	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	740.0	0	SC	0	6.318	0	34.157	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	741.0	0	SC	0	6.274	0	34.160	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	742.0	0	SC	0	6.245	0	34.159	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	743.0	0	SC	0	6.190	0	34.164	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	744.0	0	SC	0	6.177	0	34.161	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	745.0	0	SC	0	6.166	0	34.160	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	746.0	0	SC	0	6.155	0	34.160	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	747.0	0	SC	0	6.146	0	34.160	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	748.0	0	SC	0	6.139	0	34.160	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	749.0	0	SC	0	6.133	0	34.159	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	750.0	0	SC	0	6.112	0	34.161	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	751.0	0	SC	0	6.097	0	34.161	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	752.0	0	SC	0	6.075	0	34.162	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	753.0	0	SC	0	6.048	0	34.164	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	754.0	0	SC	0	6.034	0	34.163	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	755.0	0	SC	0	6.008	0	34.166	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	756.0	0	SC	0	5.975	0	34.169	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	757.0	0	SC	0	5.959	0	34.168	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	758.0	0	SC	0	5.950	0	34.168	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	759.0	0	SC	0	5.948	0	34.167	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	760.0	0	SC	0	5.947	0	34.167	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	761.0	0	SC	0	5.943	0	34.168	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	762.0	0	SC	0	5.933	0	34.168	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	763.0	0	SC	0	5.928	0	34.168	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	764.0	0	SC	0	5.879	0	34.171	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	765.0	0	SC	0	5.842	0	34.172	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	766.0	0	SC	0	5.818	0	34.172	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	767.0	0	SC	0	5.800	0	34.173	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	768.0	0	SC	0	5.789	0	34.173	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	769.0	0	SC	0	5.774	0	34.173	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	770.0	0	SC	0	5.755	0	34.174	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	771.0	0	SC	0	5.740	0	34.175	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	772.0	0	SC	0	5.730	0	34.175	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	773.0	0	SC	0	5.719	0	34.175	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	774.0	0	SC	0	5.696	0	34.177	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	775.0	0	SC	0	5.681	0	34.177	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	776.0	0	SC	0	5.672	0	34.177	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	777.0	0	SC	0	5.670	0	34.177	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	778.0	0	SC	0	5.653	0	34.176	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	779.0	0	SC	0	5.600	0	34.184	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	780.0	0	SC	0	5.586	0	34.182	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	781.0	0	SC	0	5.585	0	34.180	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	782.0	0	SC	0	5.578	0	34.181	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	783.0	0	SC	0	5.557	0	34.183	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	784.0	0	SC	0	5.538	0	34.185	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	785.0	0	SC	0	5.523	0	34.185	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	786.0	0	SC	0	5.510	0	34.185	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	787.0	0	SC	0	5.504	0	34.185	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	788.0	0	SC	0	5.501	0	34.185	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	789.0	0	SC	0	5.474	0	34.186	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	790.0	0	SC	0	5.443	0	34.188	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	791.0	0	SC	0	5.432	0	34.188	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	792.0	0	SC	0	5.433	0	34.187	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	793.0	0	SC	0	5.432	0	34.187	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	794.0	0	SC	0	5.431	0	34.187	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	795.0	0	SC	0	5.431	0	34.187	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	796.0	0	SC	0	5.429	0	34.188	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	797.0	0	SC	0	5.429	0	34.188	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	798.0	0	SC	0	5.428	0	34.188	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	799.0	0	SC	0	5.422	0	34.188	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	800.0	0	SC	0	5.409	0	34.190	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	801.0	0	SC	0	5.402	0	34.190	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	802.0	0	SC	0	5.392	0	34.190	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	803.0	0	SC	0	5.389	0	34.190	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	804.0	0	SC	0	5.384	0	34.190	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	805.0	0	SC	0	5.366	0	34.192	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	806.0	0	SC	0	5.364	0	34.192	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	807.0	0	SC	0	5.344	0	34.194	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	808.0	0	SC	0	5.328	0	34.195	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	809.0	0	SC	0	5.321	0	34.195	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	810.0	0	SC	0	5.315	0	34.195	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	811.0	0	SC	0	5.312	0	34.195	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	812.0	0	SC	0	5.312	0	34.195	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	813.0	0	SC	0	5.309	0	34.195	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	814.0	0	SC	0	5.303	0	34.196	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	815.0	0	SC	0	5.300	0	34.196	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	816.0	0	SC	0	5.297	0	34.196	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	817.0	0	SC	0	5.294	0	34.196	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	818.0	0	SC	0	5.289	0	34.196	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	819.0	0	SC	0	5.280	0	34.198	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	820.0	0	SC	0	5.264	0	34.199	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	821.0	0	SC	0	5.260	0	34.198	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	822.0	0	SC	0	5.255	0	34.199	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	823.0	0	SC	0	5.247	0	34.200	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	824.0	0	SC	0	5.240	0	34.200	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	825.0	0	SC	0	5.230	0	34.201	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	826.0	0	SC	0	5.222	0	34.202	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	827.0	0	SC	0	5.219	0	34.201	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	828.0	0	SC	0	5.215	0	34.202	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	829.0	0	SC	0	5.209	0	34.202	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	830.0	0	SC	0	5.195	0	34.204	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	831.0	0	SC	0	5.186	0	34.204	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	832.0	0	SC	0	5.175	0	34.205	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	833.0	0	SC	0	5.169	0	34.206	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	834.0	0	SC	0	5.169	0	34.205	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	835.0	0	SC	0	5.167	0	34.206	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	836.0	0	SC	0	5.167	0	34.205	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	837.0	0	SC	0	5.166	0	34.206	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	838.0	0	SC	0	5.164	0	34.206	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	839.0	0	SC	0	5.156	0	34.206	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	840.0	0	SC	0	5.134	0	34.209	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	841.0	0	SC	0	5.115	0	34.210	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	842.0	0	SC	0	5.100	0	34.211	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	843.0	0	SC	0	5.095	0	34.210	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	844.0	0	SC	0	5.088	0	34.211	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	845.0	0	SC	0	5.084	0	34.211	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	846.0	0	SC	0	5.077	0	34.212	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	847.0	0	SC	0	5.063	0	34.213	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	848.0	0	SC	0	5.053	0	34.213	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	849.0	0	SC	0	5.048	0	34.212	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	850.0	0	SC	0	5.047	0	34.212	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	851.0	0	SC	0	5.042	0	34.212	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	852.0	0	SC	0	5.038	0	34.213	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	853.0	0	SC	0	5.029	0	34.213	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	854.0	0	SC	0	5.014	0	34.214	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	855.0	0	SC	0	4.996	0	34.216	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	856.0	0	SC	0	4.985	0	34.217	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	857.0	0	SC	0	4.969	0	34.220	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	858.0	0	SC	0	4.954	0	34.221	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	859.0	0	SC	0	4.936	0	34.223	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	860.0	0	SC	0	4.927	0	34.223	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	861.0	0	SC	0	4.901	0	34.227	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	862.0	0	SC	0	4.890	0	34.227	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	863.0	0	SC	0	4.885	0	34.226	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	864.0	0	SC	0	4.882	0	34.227	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	865.0	0	SC	0	4.880	0	34.226	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	866.0	0	SC	0	4.879	0	34.226	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	867.0	0	SC	0	4.873	0	34.227	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	868.0	0	SC	0	4.867	0	34.227	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	869.0	0	SC	0	4.862	0	34.227	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	870.0	0	SC	0	4.859	0	34.227	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	871.0	0	SC	0	4.857	0	34.227	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	872.0	0	SC	0	4.855	0	34.228	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	873.0	0	SC	0	4.855	0	34.228	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	874.0	0	SC	0	4.852	0	34.228	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	875.0	0	SC	0	4.846	0	34.229	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	876.0	0	SC	0	4.842	0	34.228	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	877.0	0	SC	0	4.827	0	34.230	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	878.0	0	SC	0	4.812	0	34.231	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	879.0	0	SC	0	4.796	0	34.232	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	880.0	0	SC	0	4.791	0	34.231	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	881.0	0	SC	0	4.780	0	34.232	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	882.0	0	SC	0	4.773	0	34.233	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	883.0	0	SC	0	4.771	0	34.233	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	884.0	0	SC	0	4.761	0	34.234	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	885.0	0	SC	0	4.756	0	34.235	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	886.0	0	SC	0	4.753	0	34.235	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	887.0	0	SC	0	4.751	0	34.235	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	888.0	0	SC	0	4.747	0	34.236	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	889.0	0	SC	0	4.742	0	34.236	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	890.0	0	SC	0	4.712	0	34.242	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	891.0	0	SC	0	4.702	0	34.243	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	892.0	0	SC	0	4.699	0	34.242	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	893.0	0	SC	0	4.684	0	34.244	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	894.0	0	SC	0	4.665	0	34.247	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	895.0	0	SC	0	4.658	0	34.247	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	896.0	0	SC	0	4.657	0	34.246	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	897.0	0	SC	0	4.649	0	34.248	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	898.0	0	SC	0	4.640	0	34.248	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	899.0	0	SC	0	4.621	0	34.251	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	900.0	0	SC	0	4.613	0	34.252	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	901.0	0	SC	0	4.613	0	34.251	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	902.0	0	SC	0	4.605	0	34.252	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	903.0	0	SC	0	4.598	0	34.253	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	904.0	0	SC	0	4.598	0	34.252	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	905.0	0	SC	0	4.588	0	34.254	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	906.0	0	SC	0	4.580	0	34.255	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	907.0	0	SC	0	4.561	0	34.258	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	908.0	0	SC	0	4.547	0	34.259	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	909.0	0	SC	0	4.530	0	34.260	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	910.0	0	SC	0	4.512	0	34.262	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	911.0	0	SC	0	4.508	0	34.262	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	912.0	0	SC	0	4.503	0	34.263	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	913.0	0	SC	0	4.497	0	34.263	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	914.0	0	SC	0	4.491	0	34.264	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	915.0	0	SC	0	4.481	0	34.267	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	916.0	0	SC	0	4.475	0	34.267	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	917.0	0	SC	0	4.472	0	34.267	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	918.0	0	SC	0	4.470	0	34.267	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	919.0	0	SC	0	4.467	0	34.268	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	920.0	0	SC	0	4.456	0	34.269	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	921.0	0	SC	0	4.445	0	34.271	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	922.0	0	SC	0	4.445	0	34.270	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	923.0	0	SC	0	4.444	0	34.270	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	924.0	0	SC	0	4.439	0	34.271	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	925.0	0	SC	0	4.426	0	34.273	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	926.0	0	SC	0	4.407	0	34.275	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	927.0	0	SC	0	4.400	0	34.275	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	928.0	0	SC	0	4.389	0	34.277	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	929.0	0	SC	0	4.387	0	34.277	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	930.0	0	SC	0	4.380	0	34.277	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	931.0	0	SC	0	4.367	0	34.280	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	932.0	0	SC	0	4.358	0	34.281	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	933.0	0	SC	0	4.350	0	34.281	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	934.0	0	SC	0	4.343	0	34.282	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	935.0	0	SC	0	4.339	0	34.282	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	936.0	0	SC	0	4.336	0	34.282	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	937.0	0	SC	0	4.333	0	34.283	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	938.0	0	SC	0	4.328	0	34.283	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	939.0	0	SC	0	4.323	0	34.284	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	940.0	0	SC	0	4.311	0	34.286	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	941.0	0	SC	0	4.309	0	34.286	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	942.0	0	SC	0	4.307	0	34.286	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	943.0	0	SC	0	4.306	0	34.286	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	944.0	0	SC	0	4.305	0	34.285	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	945.0	0	SC	0	4.303	0	34.286	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	946.0	0	SC	0	4.301	0	34.286	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	947.0	0	SC	0	4.299	0	34.287	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	948.0	0	SC	0	4.298	0	34.287	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	949.0	0	SC	0	4.296	0	34.287	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	950.0	0	SC	0	4.292	0	34.288	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	951.0	0	SC	0	4.289	0	34.288	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	952.0	0	SC	0	4.286	0	34.289	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	953.0	0	SC	0	4.285	0	34.289	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	954.0	0	SC	0	4.279	0	34.288	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	955.0	0	SC	0	4.248	0	34.296	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	956.0	0	SC	0	4.242	0	34.294	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	957.0	0	SC	0	4.234	0	34.295	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	958.0	0	SC	0	4.232	0	34.295	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	959.0	0	SC	0	4.229	0	34.295	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	960.0	0	SC	0	4.228	0	34.295	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	961.0	0	SC	0	4.226	0	34.296	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	962.0	0	SC	0	4.224	0	34.295	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	963.0	0	SC	0	4.222	0	34.296	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	964.0	0	SC	0	4.221	0	34.297	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	965.0	0	SC	0	4.221	0	34.296	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	966.0	0	SC	0	4.220	0	34.296	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	967.0	0	SC	0	4.219	0	34.296	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	968.0	0	SC	0	4.217	0	34.297	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	969.0	0	SC	0	4.216	0	34.297	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	970.0	0	SC	0	4.216	0	34.297	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	971.0	0	SC	0	4.215	0	34.297	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	972.0	0	SC	0	4.215	0	34.297	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	973.0	0	SC	0	4.212	0	34.297	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	974.0	0	SC	0	4.205	0	34.298	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	975.0	0	SC	0	4.176	0	34.305	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	976.0	0	SC	0	4.174	0	34.303	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	977.0	0	SC	0	4.170	0	34.303	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	978.0	0	SC	0	4.158	0	34.304	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	979.0	0	SC	0	4.147	0	34.305	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	980.0	0	SC	0	4.137	0	34.307	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	981.0	0	SC	0	4.132	0	34.307	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	982.0	0	SC	0	4.124	0	34.308	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	983.0	0	SC	0	4.112	0	34.309	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	984.0	0	SC	0	4.074	0	34.316	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	985.0	0	SC	0	4.056	0	34.318	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	986.0	0	SC	0	4.053	0	34.316	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	987.0	0	SC	0	4.048	0	34.317	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	988.0	0	SC	0	4.043	0	34.318	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	989.0	0	SC	0	4.035	0	34.318	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	990.0	0	SC	0	4.018	0	34.321	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	991.0	0	SC	0	4.007	0	34.322	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	992.0	0	SC	0	3.999	0	34.322	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	993.0	0	SC	0	3.993	0	34.323	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	994.0	0	SC	0	3.989	0	34.323	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	995.0	0	SC	0	3.985	0	34.324	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	996.0	0	SC	0	3.976	0	34.326	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	997.0	0	SC	0	3.969	0	34.328	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	998.0	0	SC	0	3.967	0	34.326	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	999.0	0	SC	0	3.966	0	34.327	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1000.0	0	SC	0	3.965	0	34.328	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1001.0	0	SC	0	3.962	0	34.328	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1002.0	0	SC	0	3.958	0	34.329	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1003.0	0	SC	0	3.953	0	34.329	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1004.0	0	SC	0	3.946	0	34.330	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1005.0	0	SC	0	3.939	0	34.331	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1006.0	0	SC	0	3.934	0	34.332	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1007.0	0	SC	0	3.925	0	34.333	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1008.0	0	SC	0	3.916	0	34.335	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1009.0	0	SC	0	3.913	0	34.334	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1010.0	0	SC	0	3.905	0	34.335	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1011.0	0	SC	0	3.898	0	34.337	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1012.0	0	SC	0	3.896	0	34.336	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1013.0	0	SC	0	3.894	0	34.336	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1014.0	0	SC	0	3.889	0	34.338	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1015.0	0	SC	0	3.887	0	34.338	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1016.0	0	SC	0	3.883	0	34.338	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1017.0	0	SC	0	3.872	0	34.340	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1018.0	0	SC	0	3.859	0	34.342	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1019.0	0	SC	0	3.849	0	34.343	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1020.0	0	SC	0	3.848	0	34.342	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1021.0	0	SC	0	3.845	0	34.343	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1022.0	0	SC	0	3.833	0	34.345	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1023.0	0	SC	0	3.828	0	34.345	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1024.0	0	SC	0	3.827	0	34.345	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1025.0	0	SC	0	3.826	0	34.345	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1026.0	0	SC	0	3.822	0	34.346	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1027.0	0	SC	0	3.815	0	34.347	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1028.0	0	SC	0	3.801	0	34.350	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1029.0	0	SC	0	3.791	0	34.351	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1030.0	0	SC	0	3.789	0	34.350	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1031.0	0	SC	0	3.784	0	34.351	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1032.0	0	SC	0	3.778	0	34.352	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1033.0	0	SC	0	3.771	0	34.353	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1034.0	0	SC	0	3.769	0	34.353	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1035.0	0	SC	0	3.762	0	34.354	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1036.0	0	SC	0	3.759	0	34.355	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1037.0	0	SC	0	3.757	0	34.355	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1038.0	0	SC	0	3.755	0	34.356	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1039.0	0	SC	0	3.753	0	34.355	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1040.0	0	SC	0	3.746	0	34.357	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1041.0	0	SC	0	3.739	0	34.358	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1042.0	0	SC	0	3.737	0	34.357	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1043.0	0	SC	0	3.735	0	34.358	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1044.0	0	SC	0	3.730	0	34.359	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1045.0	0	SC	0	3.725	0	34.359	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1046.0	0	SC	0	3.713	0	34.361	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1047.0	0	SC	0	3.706	0	34.362	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1048.0	0	SC	0	3.698	0	34.364	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1049.0	0	SC	0	3.698	0	34.363	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1050.0	0	SC	0	3.696	0	34.363	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1051.0	0	SC	0	3.693	0	34.364	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1052.0	0	SC	0	3.693	0	34.364	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1053.0	0	SC	0	3.689	0	34.364	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1054.0	0	SC	0	3.680	0	34.366	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1055.0	0	SC	0	3.670	0	34.367	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1056.0	0	SC	0	3.663	0	34.368	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1057.0	0	SC	0	3.653	0	34.370	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1058.0	0	SC	0	3.646	0	34.370	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1059.0	0	SC	0	3.642	0	34.371	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1060.0	0	SC	0	3.637	0	34.371	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1061.0	0	SC	0	3.612	0	34.376	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1062.0	0	SC	0	3.599	0	34.377	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1063.0	0	SC	0	3.592	0	34.377	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1064.0	0	SC	0	3.588	0	34.378	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1065.0	0	SC	0	3.587	0	34.378	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1066.0	0	SC	0	3.586	0	34.378	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1067.0	0	SC	0	3.585	0	34.379	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1068.0	0	SC	0	3.583	0	34.379	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1069.0	0	SC	0	3.580	0	34.379	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1070.0	0	SC	0	3.577	0	34.380	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1071.0	0	SC	0	3.577	0	34.379	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1072.0	0	SC	0	3.572	0	34.381	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1073.0	0	SC	0	3.572	0	34.381	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1074.0	0	SC	0	3.571	0	34.381	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1075.0	0	SC	0	3.570	0	34.381	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1076.0	0	SC	0	3.568	0	34.381	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1077.0	0	SC	0	3.565	0	34.382	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1078.0	0	SC	0	3.561	0	34.382	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1079.0	0	SC	0	3.558	0	34.382	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1080.0	0	SC	0	3.548	0	34.385	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1081.0	0	SC	0	3.535	0	34.386	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1082.0	0	SC	0	3.528	0	34.387	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1083.0	0	SC	0	3.526	0	34.387	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1084.0	0	SC	0	3.523	0	34.387	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1085.0	0	SC	0	3.519	0	34.388	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1086.0	0	SC	0	3.512	0	34.389	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1087.0	0	SC	0	3.510	0	34.389	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1088.0	0	SC	0	3.507	0	34.390	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1089.0	0	SC	0	3.502	0	34.390	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1090.0	0	SC	0	3.499	0	34.391	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1091.0	0	SC	0	3.498	0	34.391	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1092.0	0	SC	0	3.490	0	34.392	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1093.0	0	SC	0	3.482	0	34.393	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1094.0	0	SC	0	3.482	0	34.393	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1095.0	0	SC	0	3.480	0	34.393	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1096.0	0	SC	0	3.479	0	34.393	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1097.0	0	SC	0	3.474	0	34.394	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1098.0	0	SC	0	3.469	0	34.395	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1099.0	0	SC	0	3.468	0	34.395	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1100.0	0	SC	0	3.465	0	34.395	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1101.0	0	SC	0	3.455	0	34.398	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1102.0	0	SC	0	3.449	0	34.398	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1103.0	0	SC	0	3.448	0	34.398	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1104.0	0	SC	0	3.446	0	34.398	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1105.0	0	SC	0	3.438	0	34.399	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1106.0	0	SC	0	3.434	0	34.400	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1107.0	0	SC	0	3.432	0	34.400	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1108.0	0	SC	0	3.431	0	34.400	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1109.0	0	SC	0	3.429	0	34.400	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1110.0	0	SC	0	3.427	0	34.401	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1111.0	0	SC	0	3.427	0	34.401	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1112.0	0	SC	0	3.427	0	34.401	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1113.0	0	SC	0	3.426	0	34.401	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1114.0	0	SC	0	3.421	0	34.401	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1115.0	0	SC	0	3.405	0	34.406	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1116.0	0	SC	0	3.403	0	34.404	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1117.0	0	SC	0	3.403	0	34.404	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1118.0	0	SC	0	3.402	0	34.405	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1119.0	0	SC	0	3.400	0	34.404	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1120.0	0	SC	0	3.399	0	34.405	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1121.0	0	SC	0	3.398	0	34.405	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1122.0	0	SC	0	3.398	0	34.405	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1123.0	0	SC	0	3.396	0	34.405	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1124.0	0	SC	0	3.396	0	34.405	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1125.0	0	SC	0	3.395	0	34.405	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1126.0	0	SC	0	3.393	0	34.405	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1127.0	0	SC	0	3.389	0	34.407	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1128.0	0	SC	0	3.385	0	34.407	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1129.0	0	SC	0	3.380	0	34.408	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1130.0	0	SC	0	3.375	0	34.408	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1131.0	0	SC	0	3.367	0	34.409	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1132.0	0	SC	0	3.367	0	34.409	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1133.0	0	SC	0	3.366	0	34.409	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1134.0	0	SC	0	3.365	0	34.409	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1135.0	0	SC	0	3.358	0	34.410	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1136.0	0	SC	0	3.351	0	34.412	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1137.0	0	SC	0	3.351	0	34.411	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1138.0	0	SC	0	3.351	0	34.411	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1139.0	0	SC	0	3.349	0	34.411	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1140.0	0	SC	0	3.346	0	34.412	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1141.0	0	SC	0	3.337	0	34.414	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1142.0	0	SC	0	3.330	0	34.414	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1143.0	0	SC	0	3.323	0	34.415	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1144.0	0	SC	0	3.318	0	34.416	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1145.0	0	SC	0	3.317	0	34.416	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1146.0	0	SC	0	3.315	0	34.416	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1147.0	0	SC	0	3.304	0	34.418	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1148.0	0	SC	0	3.294	0	34.420	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1149.0	0	SC	0	3.292	0	34.419	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1150.0	0	SC	0	3.286	0	34.420	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1151.0	0	SC	0	3.284	0	34.420	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1152.0	0	SC	0	3.282	0	34.420	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1153.0	0	SC	0	3.275	0	34.422	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1154.0	0	SC	0	3.274	0	34.421	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1155.0	0	SC	0	3.274	0	34.422	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1156.0	0	SC	0	3.273	0	34.422	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1157.0	0	SC	0	3.270	0	34.422	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1158.0	0	SC	0	3.263	0	34.423	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1159.0	0	SC	0	3.262	0	34.423	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1160.0	0	SC	0	3.263	0	34.423	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1161.0	0	SC	0	3.262	0	34.423	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1162.0	0	SC	0	3.261	0	34.423	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1163.0	0	SC	0	3.254	0	34.424	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1164.0	0	SC	0	3.246	0	34.425	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1165.0	0	SC	0	3.244	0	34.425	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1166.0	0	SC	0	3.242	0	34.425	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1167.0	0	SC	0	3.240	0	34.426	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1168.0	0	SC	0	3.239	0	34.426	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1169.0	0	SC	0	3.238	0	34.426	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1170.0	0	SC	0	3.236	0	34.426	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1171.0	0	SC	0	3.233	0	34.427	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1172.0	0	SC	0	3.231	0	34.427	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1173.0	0	SC	0	3.230	0	34.427	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1174.0	0	SC	0	3.219	0	34.429	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1175.0	0	SC	0	3.208	0	34.431	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1176.0	0	SC	0	3.204	0	34.431	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1177.0	0	SC	0	3.199	0	34.431	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1178.0	0	SC	0	3.192	0	34.433	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1179.0	0	SC	0	3.183	0	34.434	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1180.0	0	SC	0	3.180	0	34.434	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1181.0	0	SC	0	3.174	0	34.435	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1182.0	0	SC	0	3.171	0	34.435	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1183.0	0	SC	0	3.168	0	34.436	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1184.0	0	SC	0	3.166	0	34.436	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1185.0	0	SC	0	3.163	0	34.437	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1186.0	0	SC	0	3.161	0	34.437	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1187.0	0	SC	0	3.159	0	34.437	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1188.0	0	SC	0	3.157	0	34.438	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1189.0	0	SC	0	3.152	0	34.438	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1190.0	0	SC	0	3.148	0	34.439	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1191.0	0	SC	0	3.144	0	34.439	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1192.0	0	SC	0	3.139	0	34.440	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1193.0	0	SC	0	3.136	0	34.440	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1194.0	0	SC	0	3.134	0	34.441	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1195.0	0	SC	0	3.133	0	34.440	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1196.0	0	SC	0	3.130	0	34.441	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1197.0	0	SC	0	3.129	0	34.441	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1198.0	0	SC	0	3.127	0	34.442	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1199.0	0	SC	0	3.126	0	34.442	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1200.0	0	SC	0	3.125	0	34.442	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1201.0	0	SC	0	3.125	0	34.442	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1202.0	0	SC	0	3.124	0	34.442	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1203.0	0	SC	0	3.120	0	34.443	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1204.0	0	SC	0	3.115	0	34.443	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1205.0	0	SC	0	3.108	0	34.445	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1206.0	0	SC	0	3.104	0	34.445	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1207.0	0	SC	0	3.094	0	34.446	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1208.0	0	SC	0	3.074	0	34.451	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1209.0	0	SC	0	3.069	0	34.450	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1210.0	0	SC	0	3.065	0	34.451	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1211.0	0	SC	0	3.061	0	34.451	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1212.0	0	SC	0	3.058	0	34.452	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1213.0	0	SC	0	3.057	0	34.452	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1214.0	0	SC	0	3.056	0	34.452	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1215.0	0	SC	0	3.054	0	34.453	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1216.0	0	SC	0	3.054	0	34.453	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1217.0	0	SC	0	3.051	0	34.453	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1218.0	0	SC	0	3.047	0	34.453	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1219.0	0	SC	0	3.043	0	34.454	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1220.0	0	SC	0	3.042	0	34.454	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1221.0	0	SC	0	3.040	0	34.454	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1222.0	0	SC	0	3.039	0	34.454	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1223.0	0	SC	0	3.038	0	34.454	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1224.0	0	SC	0	3.038	0	34.454	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1225.0	0	SC	0	3.037	0	34.454	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1226.0	0	SC	0	3.035	0	34.455	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1227.0	0	SC	0	3.034	0	34.455	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1228.0	0	SC	0	3.033	0	34.455	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1229.0	0	SC	0	3.031	0	34.456	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1230.0	0	SC	0	3.028	0	34.457	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1231.0	0	SC	0	3.028	0	34.456	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1232.0	0	SC	0	3.027	0	34.457	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1233.0	0	SC	0	3.026	0	34.457	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1234.0	0	SC	0	3.023	0	34.457	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1235.0	0	SC	0	3.018	0	34.458	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1236.0	0	SC	0	3.017	0	34.459	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1237.0	0	SC	0	3.013	0	34.459	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1238.0	0	SC	0	3.009	0	34.460	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1239.0	0	SC	0	3.003	0	34.460	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1240.0	0	SC	0	2.996	0	34.463	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1241.0	0	SC	0	2.995	0	34.462	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1242.0	0	SC	0	2.994	0	34.462	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1243.0	0	SC	0	2.993	0	34.462	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1244.0	0	SC	0	2.991	0	34.463	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1245.0	0	SC	0	2.988	0	34.463	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1246.0	0	SC	0	2.984	0	34.464	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1247.0	0	SC	0	2.984	0	34.464	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1248.0	0	SC	0	2.984	0	34.463	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1249.0	0	SC	0	2.983	0	34.464	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1250.0	0	SC	0	2.982	0	34.464	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1251.0	0	SC	0	2.978	0	34.464	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1252.0	0	SC	0	2.962	0	34.468	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1253.0	0	SC	0	2.954	0	34.469	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1254.0	0	SC	0	2.953	0	34.468	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1255.0	0	SC	0	2.953	0	34.468	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1256.0	0	SC	0	2.952	0	34.468	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1257.0	0	SC	0	2.950	0	34.468	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1258.0	0	SC	0	2.944	0	34.470	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1259.0	0	SC	0	2.941	0	34.470	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1260.0	0	SC	0	2.939	0	34.470	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1261.0	0	SC	0	2.935	0	34.471	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1262.0	0	SC	0	2.933	0	34.471	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1263.0	0	SC	0	2.932	0	34.471	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1264.0	0	SC	0	2.930	0	34.472	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1265.0	0	SC	0	2.929	0	34.472	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1266.0	0	SC	0	2.928	0	34.472	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1267.0	0	SC	0	2.927	0	34.472	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1268.0	0	SC	0	2.925	0	34.472	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1269.0	0	SC	0	2.922	0	34.473	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1270.0	0	SC	0	2.920	0	34.473	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1271.0	0	SC	0	2.919	0	34.473	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1272.0	0	SC	0	2.919	0	34.473	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1273.0	0	SC	0	2.919	0	34.473	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1274.0	0	SC	0	2.918	0	34.473	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1275.0	0	SC	0	2.917	0	34.473	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1276.0	0	SC	0	2.915	0	34.474	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1277.0	0	SC	0	2.913	0	34.474	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1278.0	0	SC	0	2.913	0	34.474	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1279.0	0	SC	0	2.911	0	34.475	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1280.0	0	SC	0	2.907	0	34.475	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1281.0	0	SC	0	2.902	0	34.476	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1282.0	0	SC	0	2.897	0	34.477	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1283.0	0	SC	0	2.894	0	34.477	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1284.0	0	SC	0	2.890	0	34.478	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1285.0	0	SC	0	2.884	0	34.479	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1286.0	0	SC	0	2.884	0	34.478	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1287.0	0	SC	0	2.883	0	34.479	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1288.0	0	SC	0	2.882	0	34.479	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1289.0	0	SC	0	2.882	0	34.479	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1290.0	0	SC	0	2.881	0	34.479	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1291.0	0	SC	0	2.880	0	34.480	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1292.0	0	SC	0	2.879	0	34.480	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1293.0	0	SC	0	2.878	0	34.480	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1294.0	0	SC	0	2.877	0	34.480	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1295.0	0	SC	0	2.877	0	34.480	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1296.0	0	SC	0	2.877	0	34.480	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1297.0	0	SC	0	2.876	0	34.480	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1298.0	0	SC	0	2.875	0	34.480	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1299.0	0	SC	0	2.873	0	34.481	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1300.0	0	SC	0	2.872	0	34.481	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1301.0	0	SC	0	2.871	0	34.481	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1302.0	0	SC	0	2.870	0	34.482	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1303.0	0	SC	0	2.870	0	34.482	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1304.0	0	SC	0	2.865	0	34.483	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1305.0	0	SC	0	2.863	0	34.482	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1306.0	0	SC	0	2.862	0	34.483	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1307.0	0	SC	0	2.856	0	34.484	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1308.0	0	SC	0	2.853	0	34.484	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1309.0	0	SC	0	2.853	0	34.484	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1310.0	0	SC	0	2.850	0	34.484	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1311.0	0	SC	0	2.843	0	34.486	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1312.0	0	SC	0	2.837	0	34.487	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1313.0	0	SC	0	2.834	0	34.487	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1314.0	0	SC	0	2.834	0	34.487	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1315.0	0	SC	0	2.833	0	34.487	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1316.0	0	SC	0	2.833	0	34.487	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1317.0	0	SC	0	2.833	0	34.487	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1318.0	0	SC	0	2.833	0	34.487	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1319.0	0	SC	0	2.833	0	34.487	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1320.0	0	SC	0	2.832	0	34.488	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1321.0	0	SC	0	2.832	0	34.487	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1322.0	0	SC	0	2.832	0	34.487	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1323.0	0	SC	0	2.832	0	34.488	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1324.0	0	SC	0	2.832	0	34.487	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1325.0	0	SC	0	2.832	0	34.487	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1326.0	0	SC	0	2.831	0	34.487	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1327.0	0	SC	0	2.827	0	34.488	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1328.0	0	SC	0	2.826	0	34.488	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1329.0	0	SC	0	2.824	0	34.489	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1330.0	0	SC	0	2.823	0	34.489	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1331.0	0	SC	0	2.822	0	34.489	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1332.0	0	SC	0	2.818	0	34.490	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1333.0	0	SC	0	2.814	0	34.490	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1334.0	0	SC	0	2.802	0	34.493	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1335.0	0	SC	0	2.801	0	34.492	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1336.0	0	SC	0	2.800	0	34.492	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1337.0	0	SC	0	2.800	0	34.492	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1338.0	0	SC	0	2.799	0	34.491	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1339.0	0	SC	0	2.789	0	34.495	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1340.0	0	SC	0	2.782	0	34.495	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1341.0	0	SC	0	2.780	0	34.495	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1342.0	0	SC	0	2.779	0	34.495	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1343.0	0	SC	0	2.775	0	34.496	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1344.0	0	SC	0	2.773	0	34.496	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1345.0	0	SC	0	2.770	0	34.496	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1346.0	0	SC	0	2.768	0	34.497	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1347.0	0	SC	0	2.767	0	34.497	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1348.0	0	SC	0	2.765	0	34.497	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1349.0	0	SC	0	2.765	0	34.497	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1350.0	0	SC	0	2.764	0	34.498	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1351.0	0	SC	0	2.762	0	34.498	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1352.0	0	SC	0	2.761	0	34.498	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1353.0	0	SC	0	2.758	0	34.498	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1354.0	0	SC	0	2.757	0	34.498	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1355.0	0	SC	0	2.756	0	34.498	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1356.0	0	SC	0	2.754	0	34.498	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1357.0	0	SC	0	2.754	0	34.499	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1358.0	0	SC	0	2.750	0	34.499	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1359.0	0	SC	0	2.746	0	34.500	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1360.0	0	SC	0	2.745	0	34.500	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1361.0	0	SC	0	2.743	0	34.500	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1362.0	0	SC	0	2.741	0	34.500	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1363.0	0	SC	0	2.741	0	34.500	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1364.0	0	SC	0	2.740	0	34.500	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1365.0	0	SC	0	2.740	0	34.500	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1366.0	0	SC	0	2.739	0	34.500	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1367.0	0	SC	0	2.738	0	34.501	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1368.0	0	SC	0	2.736	0	34.501	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1369.0	0	SC	0	2.735	0	34.501	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1370.0	0	SC	0	2.734	0	34.501	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1371.0	0	SC	0	2.733	0	34.502	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1372.0	0	SC	0	2.730	0	34.502	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1373.0	0	SC	0	2.720	0	34.504	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1374.0	0	SC	0	2.716	0	34.504	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1375.0	0	SC	0	2.717	0	34.504	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1376.0	0	SC	0	2.716	0	34.504	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1377.0	0	SC	0	2.715	0	34.504	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1378.0	0	SC	0	2.715	0	34.504	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1379.0	0	SC	0	2.714	0	34.504	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1380.0	0	SC	0	2.714	0	34.504	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1381.0	0	SC	0	2.713	0	34.504	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1382.0	0	SC	0	2.711	0	34.505	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1383.0	0	SC	0	2.706	0	34.505	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1384.0	0	SC	0	2.700	0	34.506	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1385.0	0	SC	0	2.696	0	34.507	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1386.0	0	SC	0	2.693	0	34.507	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1387.0	0	SC	0	2.692	0	34.507	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1388.0	0	SC	0	2.692	0	34.507	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1389.0	0	SC	0	2.692	0	34.507	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1390.0	0	SC	0	2.691	0	34.507	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1391.0	0	SC	0	2.691	0	34.507	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1392.0	0	SC	0	2.689	0	34.508	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1393.0	0	SC	0	2.688	0	34.508	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1394.0	0	SC	0	2.688	0	34.508	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1395.0	0	SC	0	2.688	0	34.508	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1396.0	0	SC	0	2.687	0	34.509	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1397.0	0	SC	0	2.687	0	34.508	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1398.0	0	SC	0	2.686	0	34.508	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1399.0	0	SC	0	2.686	0	34.509	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1400.0	0	SC	0	2.685	0	34.508	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1401.0	0	SC	0	2.680	0	34.509	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1402.0	0	SC	0	2.678	0	34.510	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1403.0	0	SC	0	2.678	0	34.510	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1404.0	0	SC	0	2.677	0	34.510	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1405.0	0	SC	0	2.677	0	34.510	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1406.0	0	SC	0	2.677	0	34.511	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1407.0	0	SC	0	2.676	0	34.511	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1408.0	0	SC	0	2.674	0	34.511	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1409.0	0	SC	0	2.670	0	34.512	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1410.0	0	SC	0	2.662	0	34.513	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1411.0	0	SC	0	2.662	0	34.513	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1412.0	0	SC	0	2.662	0	34.513	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1413.0	0	SC	0	2.658	0	34.513	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1414.0	0	SC	0	2.655	0	34.513	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1415.0	0	SC	0	2.653	0	34.514	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1416.0	0	SC	0	2.652	0	34.514	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1417.0	0	SC	0	2.652	0	34.514	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1418.0	0	SC	0	2.653	0	34.513	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1419.0	0	SC	0	2.653	0	34.513	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1420.0	0	SC	0	2.652	0	34.514	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1421.0	0	SC	0	2.652	0	34.514	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1422.0	0	SC	0	2.650	0	34.514	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1423.0	0	SC	0	2.649	0	34.514	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1424.0	0	SC	0	2.649	0	34.514	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1425.0	0	SC	0	2.649	0	34.514	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1426.0	0	SC	0	2.647	0	34.514	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1427.0	0	SC	0	2.638	0	34.517	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1428.0	0	SC	0	2.637	0	34.516	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1429.0	0	SC	0	2.636	0	34.516	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1430.0	0	SC	0	2.634	0	34.517	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1431.0	0	SC	0	2.632	0	34.517	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1432.0	0	SC	0	2.629	0	34.517	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1433.0	0	SC	0	2.628	0	34.517	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1434.0	0	SC	0	2.628	0	34.517	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1435.0	0	SC	0	2.627	0	34.518	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1436.0	0	SC	0	2.626	0	34.518	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1437.0	0	SC	0	2.625	0	34.518	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1438.0	0	SC	0	2.619	0	34.519	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1439.0	0	SC	0	2.616	0	34.519	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1440.0	0	SC	0	2.615	0	34.519	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1441.0	0	SC	0	2.614	0	34.519	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1442.0	0	SC	0	2.611	0	34.520	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1443.0	0	SC	0	2.605	0	34.521	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1444.0	0	SC	0	2.603	0	34.521	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1445.0	0	SC	0	2.600	0	34.522	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1446.0	0	SC	0	2.600	0	34.521	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1447.0	0	SC	0	2.599	0	34.521	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1448.0	0	SC	0	2.598	0	34.522	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1449.0	0	SC	0	2.595	0	34.523	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1450.0	0	SC	0	2.591	0	34.523	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1451.0	0	SC	0	2.588	0	34.523	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1452.0	0	SC	0	2.587	0	34.523	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1453.0	0	SC	0	2.583	0	34.523	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1454.0	0	SC	0	2.579	0	34.525	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1455.0	0	SC	0	2.578	0	34.524	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1456.0	0	SC	0	2.577	0	34.525	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1457.0	0	SC	0	2.574	0	34.526	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1458.0	0	SC	0	2.571	0	34.526	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1459.0	0	SC	0	2.568	0	34.527	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1460.0	0	SC	0	2.565	0	34.527	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1461.0	0	SC	0	2.561	0	34.528	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1462.0	0	SC	0	2.558	0	34.528	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1463.0	0	SC	0	2.555	0	34.529	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1464.0	0	SC	0	2.554	0	34.529	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1465.0	0	SC	0	2.553	0	34.529	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1466.0	0	SC	0	2.551	0	34.529	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1467.0	0	SC	0	2.551	0	34.529	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1468.0	0	SC	0	2.550	0	34.529	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1469.0	0	SC	0	2.549	0	34.529	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1470.0	0	SC	0	2.548	0	34.530	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1471.0	0	SC	0	2.546	0	34.530	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1472.0	0	SC	0	2.545	0	34.530	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1473.0	0	SC	0	2.545	0	34.530	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1474.0	0	SC	0	2.543	0	34.531	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1475.0	0	SC	0	2.543	0	34.531	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1476.0	0	SC	0	2.540	0	34.531	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1477.0	0	SC	0	2.538	0	34.531	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1478.0	0	SC	0	2.537	0	34.532	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1479.0	0	SC	0	2.536	0	34.532	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1480.0	0	SC	0	2.533	0	34.532	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1481.0	0	SC	0	2.531	0	34.533	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1482.0	0	SC	0	2.528	0	34.533	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1483.0	0	SC	0	2.527	0	34.533	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1484.0	0	SC	0	2.525	0	34.533	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1485.0	0	SC	0	2.523	0	34.534	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1486.0	0	SC	0	2.521	0	34.534	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1487.0	0	SC	0	2.519	0	34.534	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1488.0	0	SC	0	2.519	0	34.534	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1489.0	0	SC	0	2.519	0	34.534	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1490.0	0	SC	0	2.516	0	34.535	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1491.0	0	SC	0	2.515	0	34.535	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1492.0	0	SC	0	2.515	0	34.535	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1493.0	0	SC	0	2.514	0	34.535	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1494.0	0	SC	0	2.511	0	34.535	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1495.0	0	SC	0	2.510	0	34.535	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1496.0	0	SC	0	2.509	0	34.535	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1497.0	0	SC	0	2.508	0	34.536	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1498.0	0	SC	0	2.507	0	34.536	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1499.0	0	SC	0	2.505	0	34.536	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1500.0	0	SC	0	2.502	0	34.537	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1501.0	0	SC	0	2.502	0	34.536	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1502.0	0	SC	0	2.501	0	34.537	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1503.0	0	SC	0	2.499	0	34.537	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1504.0	0	SC	0	2.496	0	34.538	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1505.0	0	SC	0	2.495	0	34.538	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1506.0	0	SC	0	2.494	0	34.538	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1507.0	0	SC	0	2.494	0	34.538	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1508.0	0	SC	0	2.494	0	34.538	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1509.0	0	SC	0	2.494	0	34.538	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1510.0	0	SC	0	2.494	0	34.538	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1511.0	0	SC	0	2.492	0	34.538	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1512.0	0	SC	0	2.491	0	34.538	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1513.0	0	SC	0	2.490	0	34.538	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1514.0	0	SC	0	2.490	0	34.539	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1515.0	0	SC	0	2.486	0	34.539	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1516.0	0	SC	0	2.482	0	34.540	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1517.0	0	SC	0	2.481	0	34.540	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1518.0	0	SC	0	2.481	0	34.540	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1519.0	0	SC	0	2.481	0	34.540	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1520.0	0	SC	0	2.480	0	34.540	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1521.0	0	SC	0	2.479	0	34.540	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1522.0	0	SC	0	2.474	0	34.541	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1523.0	0	SC	0	2.472	0	34.541	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1524.0	0	SC	0	2.470	0	34.542	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1525.0	0	SC	0	2.468	0	34.542	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1526.0	0	SC	0	2.466	0	34.542	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1527.0	0	SC	0	2.463	0	34.543	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1528.0	0	SC	0	2.460	0	34.543	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1529.0	0	SC	0	2.457	0	34.544	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1530.0	0	SC	0	2.456	0	34.544	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1531.0	0	SC	0	2.453	0	34.544	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1532.0	0	SC	0	2.447	0	34.545	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1533.0	0	SC	0	2.444	0	34.545	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1534.0	0	SC	0	2.440	0	34.546	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1535.0	0	SC	0	2.435	0	34.547	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1536.0	0	SC	0	2.431	0	34.547	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1537.0	0	SC	0	2.427	0	34.548	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1538.0	0	SC	0	2.422	0	34.549	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1539.0	0	SC	0	2.419	0	34.549	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1540.0	0	SC	0	2.418	0	34.549	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1541.0	0	SC	0	2.417	0	34.549	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1542.0	0	SC	0	2.415	0	34.550	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1543.0	0	SC	0	2.414	0	34.550	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1544.0	0	SC	0	2.413	0	34.550	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1545.0	0	SC	0	2.411	0	34.550	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1546.0	0	SC	0	2.409	0	34.550	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1547.0	0	SC	0	2.409	0	34.550	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1548.0	0	SC	0	2.410	0	34.550	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1549.0	0	SC	0	2.410	0	34.550	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1550.0	0	SC	0	2.410	0	34.550	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1551.0	0	SC	0	2.410	0	34.551	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1552.0	0	SC	0	2.409	0	34.550	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1553.0	0	SC	0	2.406	0	34.551	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1554.0	0	SC	0	2.406	0	34.551	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1555.0	0	SC	0	2.403	0	34.551	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1556.0	0	SC	0	2.401	0	34.552	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1557.0	0	SC	0	2.400	0	34.552	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1558.0	0	SC	0	2.399	0	34.552	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1559.0	0	SC	0	2.396	0	34.552	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1560.0	0	SC	0	2.393	0	34.553	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1561.0	0	SC	0	2.388	0	34.553	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1562.0	0	SC	0	2.378	0	34.556	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1563.0	0	SC	0	2.373	0	34.556	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1564.0	0	SC	0	2.369	0	34.556	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1565.0	0	SC	0	2.367	0	34.557	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1566.0	0	SC	0	2.366	0	34.557	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1567.0	0	SC	0	2.364	0	34.557	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1568.0	0	SC	0	2.363	0	34.557	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1569.0	0	SC	0	2.362	0	34.557	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1570.0	0	SC	0	2.361	0	34.557	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1571.0	0	SC	0	2.359	0	34.558	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1572.0	0	SC	0	2.355	0	34.559	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1573.0	0	SC	0	2.347	0	34.560	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1574.0	0	SC	0	2.342	0	34.561	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1575.0	0	SC	0	2.341	0	34.561	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1576.0	0	SC	0	2.341	0	34.560	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1577.0	0	SC	0	2.341	0	34.561	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1578.0	0	SC	0	2.340	0	34.561	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1579.0	0	SC	0	2.337	0	34.561	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1580.0	0	SC	0	2.334	0	34.562	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1581.0	0	SC	0	2.333	0	34.562	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1582.0	0	SC	0	2.333	0	34.562	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1583.0	0	SC	0	2.333	0	34.562	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1584.0	0	SC	0	2.332	0	34.562	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1585.0	0	SC	0	2.330	0	34.562	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1586.0	0	SC	0	2.328	0	34.562	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1587.0	0	SC	0	2.325	0	34.563	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1588.0	0	SC	0	2.322	0	34.563	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1589.0	0	SC	0	2.319	0	34.564	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1590.0	0	SC	0	2.318	0	34.564	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1591.0	0	SC	0	2.317	0	34.564	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1592.0	0	SC	0	2.317	0	34.564	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1593.0	0	SC	0	2.317	0	34.564	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1594.0	0	SC	0	2.317	0	34.565	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1595.0	0	SC	0	2.317	0	34.564	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1596.0	0	SC	0	2.315	0	34.565	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1597.0	0	SC	0	2.314	0	34.565	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1598.0	0	SC	0	2.314	0	34.565	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1599.0	0	SC	0	2.314	0	34.564	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1600.0	0	SC	0	2.314	0	34.565	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1601.0	0	SC	0	2.314	0	34.565	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1602.0	0	SC	0	2.313	0	34.565	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1603.0	0	SC	0	2.313	0	34.565	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1604.0	0	SC	0	2.313	0	34.565	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1605.0	0	SC	0	2.313	0	34.565	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1606.0	0	SC	0	2.313	0	34.564	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1607.0	0	SC	0	2.312	0	34.565	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1608.0	0	SC	0	2.309	0	34.566	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1609.0	0	SC	0	2.308	0	34.566	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1610.0	0	SC	0	2.307	0	34.566	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1611.0	0	SC	0	2.307	0	34.566	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1612.0	0	SC	0	2.307	0	34.566	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1613.0	0	SC	0	2.306	0	34.566	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1614.0	0	SC	0	2.302	0	34.566	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1615.0	0	SC	0	2.300	0	34.567	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1616.0	0	SC	0	2.299	0	34.567	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1617.0	0	SC	0	2.299	0	34.567	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1618.0	0	SC	0	2.298	0	34.568	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1619.0	0	SC	0	2.298	0	34.568	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1620.0	0	SC	0	2.297	0	34.567	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1621.0	0	SC	0	2.296	0	34.567	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1622.0	0	SC	0	2.296	0	34.568	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1623.0	0	SC	0	2.295	0	34.568	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1624.0	0	SC	0	2.295	0	34.568	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1625.0	0	SC	0	2.295	0	34.568	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1626.0	0	SC	0	2.294	0	34.568	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1627.0	0	SC	0	2.294	0	34.568	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1628.0	0	SC	0	2.293	0	34.568	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1629.0	0	SC	0	2.292	0	34.568	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1630.0	0	SC	0	2.292	0	34.568	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1631.0	0	SC	0	2.292	0	34.568	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1632.0	0	SC	0	2.289	0	34.569	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1633.0	0	SC	0	2.288	0	34.569	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1634.0	0	SC	0	2.286	0	34.569	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1635.0	0	SC	0	2.285	0	34.569	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1636.0	0	SC	0	2.285	0	34.569	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1637.0	0	SC	0	2.284	0	34.569	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1638.0	0	SC	0	2.282	0	34.570	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1639.0	0	SC	0	2.281	0	34.570	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1640.0	0	SC	0	2.280	0	34.570	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1641.0	0	SC	0	2.279	0	34.570	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1642.0	0	SC	0	2.278	0	34.570	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1643.0	0	SC	0	2.277	0	34.571	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1644.0	0	SC	0	2.276	0	34.571	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1645.0	0	SC	0	2.273	0	34.571	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1646.0	0	SC	0	2.269	0	34.572	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1647.0	0	SC	0	2.267	0	34.572	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1648.0	0	SC	0	2.266	0	34.572	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1649.0	0	SC	0	2.266	0	34.572	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1650.0	0	SC	0	2.266	0	34.572	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1651.0	0	SC	0	2.266	0	34.572	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1652.0	0	SC	0	2.266	0	34.572	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1653.0	0	SC	0	2.265	0	34.573	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1654.0	0	SC	0	2.264	0	34.573	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1655.0	0	SC	0	2.262	0	34.573	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1656.0	0	SC	0	2.262	0	34.573	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1657.0	0	SC	0	2.262	0	34.573	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1658.0	0	SC	0	2.261	0	34.574	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1659.0	0	SC	0	2.259	0	34.574	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1660.0	0	SC	0	2.255	0	34.574	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1661.0	0	SC	0	2.250	0	34.575	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1662.0	0	SC	0	2.249	0	34.575	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1663.0	0	SC	0	2.249	0	34.575	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1664.0	0	SC	0	2.248	0	34.575	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1665.0	0	SC	0	2.247	0	34.575	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1666.0	0	SC	0	2.247	0	34.575	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1667.0	0	SC	0	2.247	0	34.575	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1668.0	0	SC	0	2.247	0	34.576	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1669.0	0	SC	0	2.246	0	34.576	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1670.0	0	SC	0	2.245	0	34.576	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1671.0	0	SC	0	2.245	0	34.576	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1672.0	0	SC	0	2.245	0	34.576	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1673.0	0	SC	0	2.244	0	34.576	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1674.0	0	SC	0	2.243	0	34.576	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1675.0	0	SC	0	2.242	0	34.577	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1676.0	0	SC	0	2.242	0	34.576	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1677.0	0	SC	0	2.243	0	34.576	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1678.0	0	SC	0	2.243	0	34.576	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1679.0	0	SC	0	2.243	0	34.576	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1680.0	0	SC	0	2.243	0	34.576	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1681.0	0	SC	0	2.243	0	34.576	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1682.0	0	SC	0	2.243	0	34.576	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1683.0	0	SC	0	2.243	0	34.576	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1684.0	0	SC	0	2.241	0	34.576	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1685.0	0	SC	0	2.236	0	34.578	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1686.0	0	SC	0	2.235	0	34.578	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1687.0	0	SC	0	2.234	0	34.578	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1688.0	0	SC	0	2.233	0	34.578	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1689.0	0	SC	0	2.233	0	34.578	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1690.0	0	SC	0	2.231	0	34.578	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1691.0	0	SC	0	2.229	0	34.579	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1692.0	0	SC	0	2.228	0	34.579	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1693.0	0	SC	0	2.226	0	34.579	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1694.0	0	SC	0	2.224	0	34.580	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1695.0	0	SC	0	2.224	0	34.579	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1696.0	0	SC	0	2.223	0	34.579	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1697.0	0	SC	0	2.223	0	34.580	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1698.0	0	SC	0	2.221	0	34.580	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1699.0	0	SC	0	2.220	0	34.580	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1700.0	0	SC	0	2.219	0	34.580	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1701.0	0	SC	0	2.217	0	34.581	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1702.0	0	SC	0	2.216	0	34.581	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1703.0	0	SC	0	2.213	0	34.581	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1704.0	0	SC	0	2.208	0	34.582	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1705.0	0	SC	0	2.207	0	34.582	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1706.0	0	SC	0	2.205	0	34.583	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1707.0	0	SC	0	2.204	0	34.583	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1708.0	0	SC	0	2.203	0	34.583	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1709.0	0	SC	0	2.202	0	34.583	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1710.0	0	SC	0	2.199	0	34.583	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1711.0	0	SC	0	2.197	0	34.584	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1712.0	0	SC	0	2.196	0	34.584	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1713.0	0	SC	0	2.195	0	34.584	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1714.0	0	SC	0	2.193	0	34.585	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1715.0	0	SC	0	2.191	0	34.585	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1716.0	0	SC	0	2.189	0	34.586	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1717.0	0	SC	0	2.189	0	34.585	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1718.0	0	SC	0	2.189	0	34.585	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1719.0	0	SC	0	2.188	0	34.585	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1720.0	0	SC	0	2.185	0	34.586	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1721.0	0	SC	0	2.180	0	34.587	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1722.0	0	SC	0	2.179	0	34.587	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1723.0	0	SC	0	2.179	0	34.587	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1724.0	0	SC	0	2.178	0	34.587	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1725.0	0	SC	0	2.177	0	34.587	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1726.0	0	SC	0	2.176	0	34.587	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1727.0	0	SC	0	2.176	0	34.587	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1728.0	0	SC	0	2.176	0	34.587	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1729.0	0	SC	0	2.176	0	34.587	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1730.0	0	SC	0	2.176	0	34.587	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1731.0	0	SC	0	2.176	0	34.587	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1732.0	0	SC	0	2.175	0	34.587	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1733.0	0	SC	0	2.169	0	34.588	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1734.0	0	SC	0	2.162	0	34.590	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1735.0	0	SC	0	2.162	0	34.589	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1736.0	0	SC	0	2.161	0	34.589	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1737.0	0	SC	0	2.159	0	34.589	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1738.0	0	SC	0	2.158	0	34.590	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1739.0	0	SC	0	2.157	0	34.590	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1740.0	0	SC	0	2.157	0	34.590	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1741.0	0	SC	0	2.156	0	34.590	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1742.0	0	SC	0	2.155	0	34.591	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1743.0	0	SC	0	2.155	0	34.591	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1744.0	0	SC	0	2.155	0	34.591	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1745.0	0	SC	0	2.155	0	34.590	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1746.0	0	SC	0	2.153	0	34.591	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1747.0	0	SC	0	2.154	0	34.590	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1748.0	0	SC	0	2.154	0	34.590	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1749.0	0	SC	0	2.153	0	34.591	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1750.0	0	SC	0	2.152	0	34.591	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1751.0	0	SC	0	2.152	0	34.591	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1752.0	0	SC	0	2.151	0	34.591	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1753.0	0	SC	0	2.151	0	34.591	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1754.0	0	SC	0	2.150	0	34.591	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1755.0	0	SC	0	2.151	0	34.591	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1756.0	0	SC	0	2.149	0	34.591	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1757.0	0	SC	0	2.149	0	34.591	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1758.0	0	SC	0	2.149	0	34.591	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1759.0	0	SC	0	2.148	0	34.592	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1760.0	0	SC	0	2.148	0	34.592	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1761.0	0	SC	0	2.148	0	34.591	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1762.0	0	SC	0	2.146	0	34.592	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1763.0	0	SC	0	2.147	0	34.592	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1764.0	0	SC	0	2.145	0	34.592	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1765.0	0	SC	0	2.144	0	34.592	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1766.0	0	SC	0	2.144	0	34.593	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1767.0	0	SC	0	2.143	0	34.592	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1768.0	0	SC	0	2.142	0	34.593	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1769.0	0	SC	0	2.141	0	34.593	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1770.0	0	SC	0	2.139	0	34.593	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1771.0	0	SC	0	2.138	0	34.593	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1772.0	0	SC	0	2.137	0	34.594	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1773.0	0	SC	0	2.136	0	34.594	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1774.0	0	SC	0	2.136	0	34.594	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1775.0	0	SC	0	2.134	0	34.594	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1776.0	0	SC	0	2.132	0	34.594	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1777.0	0	SC	0	2.128	0	34.596	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1778.0	0	SC	0	2.125	0	34.596	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1779.0	0	SC	0	2.125	0	34.596	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1780.0	0	SC	0	2.124	0	34.596	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1781.0	0	SC	0	2.122	0	34.597	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1782.0	0	SC	0	2.122	0	34.597	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1783.0	0	SC	0	2.121	0	34.597	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1784.0	0	SC	0	2.121	0	34.597	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1785.0	0	SC	0	2.121	0	34.596	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1786.0	0	SC	0	2.121	0	34.597	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1787.0	0	SC	0	2.121	0	34.597	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1788.0	0	SC	0	2.120	0	34.597	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1789.0	0	SC	0	2.120	0	34.596	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1790.0	0	SC	0	2.120	0	34.597	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1791.0	0	SC	0	2.119	0	34.597	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1792.0	0	SC	0	2.117	0	34.597	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1793.0	0	SC	0	2.117	0	34.597	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1794.0	0	SC	0	2.116	0	34.597	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1795.0	0	SC	0	2.111	0	34.598	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1796.0	0	SC	0	2.107	0	34.599	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1797.0	0	SC	0	2.106	0	34.599	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1798.0	0	SC	0	2.105	0	34.599	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1799.0	0	SC	0	2.104	0	34.599	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1800.0	0	SC	0	2.101	0	34.599	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1801.0	0	SC	0	2.099	0	34.600	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1802.0	0	SC	0	2.095	0	34.600	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1803.0	0	SC	0	2.086	0	34.602	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1804.0	0	SC	0	2.085	0	34.602	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1805.0	0	SC	0	2.085	0	34.601	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1806.0	0	SC	0	2.083	0	34.602	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1807.0	0	SC	0	2.079	0	34.602	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1808.0	0	SC	0	2.077	0	34.603	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1809.0	0	SC	0	2.074	0	34.603	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1810.0	0	SC	0	2.073	0	34.603	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1811.0	0	SC	0	2.072	0	34.603	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1812.0	0	SC	0	2.072	0	34.604	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1813.0	0	SC	0	2.071	0	34.604	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1814.0	0	SC	0	2.070	0	34.604	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1815.0	0	SC	0	2.070	0	34.604	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1816.0	0	SC	0	2.069	0	34.604	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1817.0	0	SC	0	2.068	0	34.604	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1818.0	0	SC	0	2.067	0	34.604	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1819.0	0	SC	0	2.067	0	34.605	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1820.0	0	SC	0	2.066	0	34.605	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1821.0	0	SC	0	2.064	0	34.605	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1822.0	0	SC	0	2.062	0	34.605	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1823.0	0	SC	0	2.060	0	34.605	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1824.0	0	SC	0	2.059	0	34.605	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1825.0	0	SC	0	2.058	0	34.605	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1826.0	0	SC	0	2.058	0	34.605	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1827.0	0	SC	0	2.057	0	34.605	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1828.0	0	SC	0	2.056	0	34.606	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1829.0	0	SC	0	2.055	0	34.607	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1830.0	0	SC	0	2.055	0	34.606	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1831.0	0	SC	0	2.055	0	34.606	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1832.0	0	SC	0	2.055	0	34.606	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1833.0	0	SC	0	2.055	0	34.606	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1834.0	0	SC	0	2.055	0	34.606	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1835.0	0	SC	0	2.054	0	34.606	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1836.0	0	SC	0	2.053	0	34.607	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1837.0	0	SC	0	2.053	0	34.607	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1838.0	0	SC	0	2.053	0	34.607	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1839.0	0	SC	0	2.053	0	34.606	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1840.0	0	SC	0	2.052	0	34.607	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1841.0	0	SC	0	2.052	0	34.606	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1842.0	0	SC	0	2.051	0	34.607	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1843.0	0	SC	0	2.051	0	34.607	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1844.0	0	SC	0	2.050	0	34.607	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1845.0	0	SC	0	2.049	0	34.607	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1846.0	0	SC	0	2.046	0	34.608	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1847.0	0	SC	0	2.044	0	34.608	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1848.0	0	SC	0	2.044	0	34.609	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1849.0	0	SC	0	2.044	0	34.609	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1850.0	0	SC	0	2.043	0	34.608	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1851.0	0	SC	0	2.043	0	34.608	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1852.0	0	SC	0	2.042	0	34.608	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1853.0	0	SC	0	2.042	0	34.609	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1854.0	0	SC	0	2.042	0	34.608	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1855.0	0	SC	0	2.042	0	34.608	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1856.0	0	SC	0	2.042	0	34.609	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1857.0	0	SC	0	2.042	0	34.609	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1858.0	0	SC	0	2.042	0	34.609	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1859.0	0	SC	0	2.042	0	34.608	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1860.0	0	SC	0	2.042	0	34.609	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1861.0	0	SC	0	2.042	0	34.608	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1862.0	0	SC	0	2.042	0	34.609	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1863.0	0	SC	0	2.042	0	34.609	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1864.0	0	SC	0	2.043	0	34.609	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1865.0	0	SC	0	2.042	0	34.609	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1866.0	0	SC	0	2.043	0	34.609	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1867.0	0	SC	0	2.043	0	34.608	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1868.0	0	SC	0	2.043	0	34.609	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1869.0	0	SC	0	2.043	0	34.608	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1870.0	0	SC	0	2.043	0	34.608	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1871.0	0	SC	0	2.043	0	34.609	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1872.0	0	SC	0	2.043	0	34.608	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1873.0	0	SC	0	2.043	0	34.609	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1874.0	0	SC	0	2.043	0	34.608	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1875.0	0	SC	0	2.043	0	34.609	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1876.0	0	SC	0	2.042	0	34.609	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1877.0	0	SC	0	2.042	0	34.609	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1878.0	0	SC	0	2.040	0	34.609	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1879.0	0	SC	0	2.034	0	34.611	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1880.0	0	SC	0	2.033	0	34.610	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1881.0	0	SC	0	2.032	0	34.611	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1882.0	0	SC	0	2.033	0	34.610	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1883.0	0	SC	0	2.033	0	34.610	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1884.0	0	SC	0	2.033	0	34.611	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1885.0	0	SC	0	2.033	0	34.610	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1886.0	0	SC	0	2.033	0	34.611	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1887.0	0	SC	0	2.032	0	34.611	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1888.0	0	SC	0	2.032	0	34.611	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1889.0	0	SC	0	2.032	0	34.611	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1890.0	0	SC	0	2.031	0	34.611	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1891.0	0	SC	0	2.030	0	34.611	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1892.0	0	SC	0	2.029	0	34.612	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1893.0	0	SC	0	2.027	0	34.612	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1894.0	0	SC	0	2.025	0	34.612	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1895.0	0	SC	0	2.024	0	34.612	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1896.0	0	SC	0	2.024	0	34.612	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1897.0	0	SC	0	2.024	0	34.612	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1898.0	0	SC	0	2.023	0	34.612	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1899.0	0	SC	0	2.023	0	34.612	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1900.0	0	SC	0	2.022	0	34.613	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1901.0	0	SC	0	2.022	0	34.613	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1902.0	0	SC	0	2.022	0	34.612	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1903.0	0	SC	0	2.021	0	34.613	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1904.0	0	SC	0	2.019	0	34.613	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1905.0	0	SC	0	2.019	0	34.613	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1906.0	0	SC	0	2.017	0	34.613	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1907.0	0	SC	0	2.015	0	34.614	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1908.0	0	SC	0	2.015	0	34.613	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1909.0	0	SC	0	2.014	0	34.613	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1910.0	0	SC	0	2.015	0	34.613	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1911.0	0	SC	0	2.015	0	34.614	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1912.0	0	SC	0	2.015	0	34.613	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1913.0	0	SC	0	2.015	0	34.613	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1914.0	0	SC	0	2.015	0	34.613	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1915.0	0	SC	0	2.015	0	34.613	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1916.0	0	SC	0	2.015	0	34.613	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1917.0	0	SC	0	2.010	0	34.614	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1918.0	0	SC	0	2.011	0	34.614	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1919.0	0	SC	0	2.011	0	34.614	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1920.0	0	SC	0	2.010	0	34.614	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1921.0	0	SC	0	2.008	0	34.614	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1922.0	0	SC	0	2.007	0	34.615	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1923.0	0	SC	0	2.008	0	34.615	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1924.0	0	SC	0	2.007	0	34.614	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1925.0	0	SC	0	2.004	0	34.615	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1926.0	0	SC	0	2.004	0	34.615	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1927.0	0	SC	0	2.004	0	34.615	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1928.0	0	SC	0	2.004	0	34.615	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1929.0	0	SC	0	2.004	0	34.614	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1930.0	0	SC	0	2.004	0	34.615	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1931.0	0	SC	0	2.004	0	34.615	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1932.0	0	SC	0	2.004	0	34.615	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1933.0	0	SC	0	2.003	0	34.615	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1934.0	0	SC	0	2.003	0	34.615	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1935.0	0	SC	0	2.003	0	34.615	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1936.0	0	SC	0	2.003	0	34.615	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1937.0	0	SC	0	2.003	0	34.615	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1938.0	0	SC	0	2.002	0	34.616	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1939.0	0	SC	0	2.002	0	34.616	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1940.0	0	SC	0	2.002	0	34.615	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1941.0	0	SC	0	2.002	0	34.615	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1942.0	0	SC	0	2.001	0	34.616	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1943.0	0	SC	0	2.001	0	34.616	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1944.0	0	SC	0	2.002	0	34.616	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1945.0	0	SC	0	2.002	0	34.615	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1946.0	0	SC	0	2.002	0	34.616	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1947.0	0	SC	0	2.002	0	34.615	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1948.0	0	SC	0	2.001	0	34.616	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1949.0	0	SC	0	2.001	0	34.616	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1950.0	0	SC	0	2.001	0	34.617	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1951.0	0	SC	0	2.001	0	34.616	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1952.0	0	SC	0	2.001	0	34.616	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1953.0	0	SC	0	2.001	0	34.616	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1954.0	0	SC	0	2.001	0	34.616	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1955.0	0	SC	0	2.000	0	34.616	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1956.0	0	SC	0	2.000	0	34.617	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1957.0	0	SC	0	2.000	0	34.617	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1958.0	0	SC	0	1.999	0	34.617	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1959.0	0	SC	0	1.999	0	34.617	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1960.0	0	SC	0	1.999	0	34.617	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1961.0	0	SC	0	1.998	0	34.617	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1962.0	0	SC	0	1.996	0	34.618	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1963.0	0	SC	0	1.995	0	34.617	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1964.0	0	SC	0	1.994	0	34.617	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1965.0	0	SC	0	1.993	0	34.618	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1966.0	0	SC	0	1.993	0	34.618	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1967.0	0	SC	0	1.992	0	34.618	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1968.0	0	SC	0	1.991	0	34.618	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1969.0	0	SC	0	1.990	0	34.618	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1970.0	0	SC	0	1.989	0	34.619	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1971.0	0	SC	0	1.988	0	34.619	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1972.0	0	SC	0	1.986	0	34.619	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1973.0	0	SC	0	1.986	0	34.619	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1974.0	0	SC	0	1.986	0	34.619	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1975.0	0	SC	0	1.986	0	34.619	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1976.0	0	SC	0	1.986	0	34.620	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1977.0	0	SC	0	1.987	0	34.619	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1978.0	0	SC	0	1.987	0	34.619	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1979.0	0	SC	0	1.987	0	34.619	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1980.0	0	SC	0	1.987	0	34.620	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1981.0	0	SC	0	1.987	0	34.619	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1982.0	0	SC	0	1.986	0	34.619	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1983.0	0	SC	0	1.986	0	34.620	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1984.0	0	SC	0	1.986	0	34.620	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1985.0	0	SC	0	1.986	0	34.619	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1986.0	0	SC	0	1.985	0	34.620	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1987.0	0	SC	0	1.985	0	34.619	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1988.0	0	SC	0	1.983	0	34.620	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1989.0	0	SC	0	1.982	0	34.620	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1990.0	0	SC	0	1.982	0	34.620	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1991.0	0	SC	0	1.980	0	34.620	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1992.0	0	SC	0	1.978	0	34.621	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1993.0	0	SC	0	1.977	0	34.621	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1994.0	0	SC	0	1.973	0	34.621	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1995.0	0	SC	0	1.973	0	34.621	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1996.0	0	SC	0	1.972	0	34.622	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1997.0	0	SC	0	1.971	0	34.622	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1998.0	0	SC	0	1.971	0	34.622	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	1999.0	0	SC	0	1.971	0	34.622	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	2000.0	0	SC	0	1.971	0	34.622	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	2001.0	0	SC	0	1.971	0	34.622	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	2002.0	0	SC	0	1.971	0	34.622	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	2003.0	0	SC	0	1.971	0	34.622	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	2004.0	0	SC	0	1.971	0	34.622	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	2005.0	0	SC	0	1.971	0	34.622	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	2006.0	0	SC	0	1.970	0	34.622	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	2007.0	0	SC	0	1.969	0	34.623	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	2008.0	0	SC	0	1.968	0	34.623	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	2009.0	0	SC	0	1.967	0	34.623	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	2010.0	0	SC	0	1.967	0	34.623	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	2011.0	0	SC	0	1.967	0	34.623	0
JRPG___1993852	001	C	07/05/1993	16:00	136.8167	25.4983	0	2012.0	0	SC	0	1.967	0	34.623	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1.0	0	SC	0	29.151	0	34.929	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	2.0	0	SC	0	29.145	0	34.930	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	3.0	0	SC	0	29.145	0	34.930	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	4.0	0	SC	0	29.148	0	34.930	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	5.0	0	SC	0	29.147	0	34.930	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	6.0	0	SC	0	29.145	0	34.930	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	7.0	0	SC	0	29.144	0	34.930	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	8.0	0	SC	0	29.145	0	34.929	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	9.0	0	SC	0	29.098	0	34.926	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	10.0	0	SC	0	28.884	0	34.938	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	11.0	0	SC	0	28.760	0	34.939	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	12.0	0	SC	0	28.688	0	34.938	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	13.0	0	SC	0	28.480	0	34.943	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	14.0	0	SC	0	28.281	0	34.950	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	15.0	0	SC	0	28.239	0	34.946	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	16.0	0	SC	0	28.145	0	34.947	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	17.0	0	SC	0	28.058	0	34.947	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	18.0	0	SC	0	27.921	0	34.942	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	19.0	0	SC	0	27.551	0	34.957	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	20.0	0	SC	0	27.380	0	34.961	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	21.0	0	SC	0	27.353	0	34.959	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	22.0	0	SC	0	27.314	0	34.963	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	23.0	0	SC	0	27.271	0	34.966	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	24.0	0	SC	0	27.244	0	34.965	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	25.0	0	SC	0	27.128	0	34.971	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	26.0	0	SC	0	26.901	0	34.973	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	27.0	0	SC	0	26.647	0	34.981	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	28.0	0	SC	0	26.516	0	34.981	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	29.0	0	SC	0	26.347	0	34.984	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	30.0	0	SC	0	26.276	0	34.985	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	31.0	0	SC	0	26.257	0	34.985	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	32.0	0	SC	0	26.205	0	34.988	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	33.0	0	SC	0	26.185	0	34.987	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	34.0	0	SC	0	26.179	0	34.987	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	35.0	0	SC	0	26.165	0	34.988	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	36.0	0	SC	0	26.150	0	34.987	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	37.0	0	SC	0	26.120	0	34.986	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	38.0	0	SC	0	26.014	0	34.982	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	39.0	0	SC	0	25.645	0	34.982	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	40.0	0	SC	0	25.284	0	34.978	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	41.0	0	SC	0	24.817	0	34.971	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	42.0	0	SC	0	24.364	0	34.984	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	43.0	0	SC	0	24.263	0	34.974	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	44.0	0	SC	0	24.195	0	34.972	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	45.0	0	SC	0	23.912	0	34.975	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	46.0	0	SC	0	23.555	0	34.989	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	47.0	0	SC	0	23.354	0	34.973	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	48.0	0	SC	0	23.140	0	34.979	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	49.0	0	SC	0	23.014	0	34.976	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	50.0	0	SC	0	22.783	0	34.992	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	51.0	0	SC	0	22.642	0	34.997	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	52.0	0	SC	0	22.500	0	35.004	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	53.0	0	SC	0	22.463	0	35.003	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	54.0	0	SC	0	22.441	0	35.005	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	55.0	0	SC	0	22.420	0	35.008	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	56.0	0	SC	0	22.407	0	35.009	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	57.0	0	SC	0	22.391	0	35.010	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	58.0	0	SC	0	22.353	0	35.010	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	59.0	0	SC	0	22.253	0	35.013	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	60.0	0	SC	0	22.145	0	35.012	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	61.0	0	SC	0	22.090	0	35.010	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	62.0	0	SC	0	22.063	0	35.008	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	63.0	0	SC	0	22.050	0	35.006	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	64.0	0	SC	0	22.038	0	35.006	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	65.0	0	SC	0	22.031	0	35.006	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	66.0	0	SC	0	22.026	0	35.007	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	67.0	0	SC	0	22.020	0	35.007	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	68.0	0	SC	0	22.017	0	35.007	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	69.0	0	SC	0	22.004	0	35.007	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	70.0	0	SC	0	21.980	0	35.008	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	71.0	0	SC	0	21.922	0	35.008	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	72.0	0	SC	0	21.898	0	35.006	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	73.0	0	SC	0	21.891	0	35.004	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	74.0	0	SC	0	21.870	0	35.003	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	75.0	0	SC	0	21.822	0	35.002	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	76.0	0	SC	0	21.729	0	35.001	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	77.0	0	SC	0	21.630	0	34.995	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	78.0	0	SC	0	21.504	0	34.992	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	79.0	0	SC	0	21.489	0	34.988	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	80.0	0	SC	0	21.446	0	34.988	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	81.0	0	SC	0	21.381	0	34.986	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	82.0	0	SC	0	21.347	0	34.985	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	83.0	0	SC	0	21.308	0	34.983	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	84.0	0	SC	0	21.264	0	34.982	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	85.0	0	SC	0	21.219	0	34.981	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	86.0	0	SC	0	21.169	0	34.978	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	87.0	0	SC	0	21.101	0	34.977	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	88.0	0	SC	0	21.051	0	34.972	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	89.0	0	SC	0	21.015	0	34.969	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	90.0	0	SC	0	20.954	0	34.965	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	91.0	0	SC	0	20.853	0	34.960	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	92.0	0	SC	0	20.822	0	34.956	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	93.0	0	SC	0	20.787	0	34.955	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	94.0	0	SC	0	20.770	0	34.954	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	95.0	0	SC	0	20.757	0	34.953	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	96.0	0	SC	0	20.689	0	34.951	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	97.0	0	SC	0	20.630	0	34.953	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	98.0	0	SC	0	20.607	0	34.947	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	99.0	0	SC	0	20.531	0	34.949	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	100.0	0	SC	0	20.492	0	34.942	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	101.0	0	SC	0	20.396	0	34.943	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	102.0	0	SC	0	20.345	0	34.936	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	103.0	0	SC	0	20.312	0	34.932	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	104.0	0	SC	0	20.304	0	34.932	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	105.0	0	SC	0	20.297	0	34.932	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	106.0	0	SC	0	20.285	0	34.932	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	107.0	0	SC	0	20.278	0	34.932	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	108.0	0	SC	0	20.271	0	34.931	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	109.0	0	SC	0	20.265	0	34.931	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	110.0	0	SC	0	20.263	0	34.931	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	111.0	0	SC	0	20.257	0	34.931	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	112.0	0	SC	0	20.249	0	34.931	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	113.0	0	SC	0	20.250	0	34.930	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	114.0	0	SC	0	20.236	0	34.928	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	115.0	0	SC	0	20.188	0	34.931	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	116.0	0	SC	0	20.174	0	34.924	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	117.0	0	SC	0	20.073	0	34.923	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	118.0	0	SC	0	20.048	0	34.917	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	119.0	0	SC	0	19.992	0	34.915	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	120.0	0	SC	0	19.927	0	34.914	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	121.0	0	SC	0	19.912	0	34.911	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	122.0	0	SC	0	19.892	0	34.911	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	123.0	0	SC	0	19.876	0	34.910	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	124.0	0	SC	0	19.872	0	34.909	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	125.0	0	SC	0	19.859	0	34.908	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	126.0	0	SC	0	19.837	0	34.909	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	127.0	0	SC	0	19.822	0	34.907	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	128.0	0	SC	0	19.784	0	34.906	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	129.0	0	SC	0	19.763	0	34.903	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	130.0	0	SC	0	19.721	0	34.901	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	131.0	0	SC	0	19.696	0	34.899	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	132.0	0	SC	0	19.668	0	34.898	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	133.0	0	SC	0	19.632	0	34.896	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	134.0	0	SC	0	19.614	0	34.895	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	135.0	0	SC	0	19.578	0	34.894	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	136.0	0	SC	0	19.552	0	34.893	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	137.0	0	SC	0	19.539	0	34.891	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	138.0	0	SC	0	19.532	0	34.890	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	139.0	0	SC	0	19.521	0	34.890	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	140.0	0	SC	0	19.505	0	34.889	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	141.0	0	SC	0	19.482	0	34.887	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	142.0	0	SC	0	19.443	0	34.887	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	143.0	0	SC	0	19.426	0	34.885	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	144.0	0	SC	0	19.426	0	34.883	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	145.0	0	SC	0	19.379	0	34.885	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	146.0	0	SC	0	19.320	0	34.883	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	147.0	0	SC	0	19.278	0	34.881	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	148.0	0	SC	0	19.216	0	34.873	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	149.0	0	SC	0	19.149	0	34.870	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	150.0	0	SC	0	19.131	0	34.866	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	151.0	0	SC	0	19.124	0	34.865	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	152.0	0	SC	0	19.114	0	34.866	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	153.0	0	SC	0	19.107	0	34.866	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	154.0	0	SC	0	19.102	0	34.866	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	155.0	0	SC	0	19.088	0	34.866	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	156.0	0	SC	0	19.081	0	34.866	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	157.0	0	SC	0	19.071	0	34.865	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	158.0	0	SC	0	19.059	0	34.865	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	159.0	0	SC	0	19.059	0	34.865	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	160.0	0	SC	0	19.054	0	34.866	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	161.0	0	SC	0	19.040	0	34.866	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	162.0	0	SC	0	19.014	0	34.865	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	163.0	0	SC	0	18.987	0	34.865	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	164.0	0	SC	0	18.968	0	34.862	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	165.0	0	SC	0	18.942	0	34.864	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	166.0	0	SC	0	18.925	0	34.861	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	167.0	0	SC	0	18.894	0	34.864	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	168.0	0	SC	0	18.880	0	34.861	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	169.0	0	SC	0	18.857	0	34.859	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	170.0	0	SC	0	18.819	0	34.854	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	171.0	0	SC	0	18.805	0	34.852	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	172.0	0	SC	0	18.800	0	34.852	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	173.0	0	SC	0	18.796	0	34.852	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	174.0	0	SC	0	18.777	0	34.853	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	175.0	0	SC	0	18.727	0	34.856	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	176.0	0	SC	0	18.686	0	34.856	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	177.0	0	SC	0	18.667	0	34.850	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	178.0	0	SC	0	18.648	0	34.848	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	179.0	0	SC	0	18.636	0	34.847	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	180.0	0	SC	0	18.617	0	34.847	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	181.0	0	SC	0	18.606	0	34.853	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	182.0	0	SC	0	18.603	0	34.854	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	183.0	0	SC	0	18.595	0	34.853	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	184.0	0	SC	0	18.559	0	34.851	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	185.0	0	SC	0	18.533	0	34.848	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	186.0	0	SC	0	18.500	0	34.850	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	187.0	0	SC	0	18.496	0	34.848	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	188.0	0	SC	0	18.490	0	34.848	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	189.0	0	SC	0	18.480	0	34.849	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	190.0	0	SC	0	18.473	0	34.848	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	191.0	0	SC	0	18.464	0	34.847	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	192.0	0	SC	0	18.453	0	34.847	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	193.0	0	SC	0	18.452	0	34.846	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	194.0	0	SC	0	18.448	0	34.846	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	195.0	0	SC	0	18.439	0	34.845	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	196.0	0	SC	0	18.422	0	34.844	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	197.0	0	SC	0	18.411	0	34.844	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	198.0	0	SC	0	18.399	0	34.843	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	199.0	0	SC	0	18.380	0	34.843	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	200.0	0	SC	0	18.374	0	34.842	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	201.0	0	SC	0	18.370	0	34.841	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	202.0	0	SC	0	18.364	0	34.841	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	203.0	0	SC	0	18.360	0	34.841	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	204.0	0	SC	0	18.338	0	34.840	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	205.0	0	SC	0	18.287	0	34.839	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	206.0	0	SC	0	18.250	0	34.836	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	207.0	0	SC	0	18.237	0	34.833	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	208.0	0	SC	0	18.225	0	34.832	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	209.0	0	SC	0	18.219	0	34.831	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	210.0	0	SC	0	18.210	0	34.831	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	211.0	0	SC	0	18.207	0	34.830	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	212.0	0	SC	0	18.203	0	34.829	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	213.0	0	SC	0	18.198	0	34.828	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	214.0	0	SC	0	18.184	0	34.828	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	215.0	0	SC	0	18.167	0	34.828	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	216.0	0	SC	0	18.157	0	34.827	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	217.0	0	SC	0	18.143	0	34.826	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	218.0	0	SC	0	18.141	0	34.825	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	219.0	0	SC	0	18.132	0	34.825	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	220.0	0	SC	0	18.133	0	34.824	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	221.0	0	SC	0	18.126	0	34.824	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	222.0	0	SC	0	18.121	0	34.824	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	223.0	0	SC	0	18.119	0	34.823	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	224.0	0	SC	0	18.118	0	34.823	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	225.0	0	SC	0	18.115	0	34.823	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	226.0	0	SC	0	18.101	0	34.822	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	227.0	0	SC	0	18.097	0	34.820	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	228.0	0	SC	0	18.073	0	34.821	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	229.0	0	SC	0	18.046	0	34.820	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	230.0	0	SC	0	18.021	0	34.819	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	231.0	0	SC	0	17.994	0	34.817	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	232.0	0	SC	0	17.930	0	34.814	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	233.0	0	SC	0	17.870	0	34.811	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	234.0	0	SC	0	17.861	0	34.806	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	235.0	0	SC	0	17.837	0	34.806	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	236.0	0	SC	0	17.811	0	34.805	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	237.0	0	SC	0	17.790	0	34.806	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	238.0	0	SC	0	17.788	0	34.805	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	239.0	0	SC	0	17.778	0	34.806	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	240.0	0	SC	0	17.741	0	34.807	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	241.0	0	SC	0	17.736	0	34.805	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	242.0	0	SC	0	17.733	0	34.804	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	243.0	0	SC	0	17.724	0	34.804	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	244.0	0	SC	0	17.714	0	34.804	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	245.0	0	SC	0	17.709	0	34.803	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	246.0	0	SC	0	17.685	0	34.803	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	247.0	0	SC	0	17.674	0	34.801	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	248.0	0	SC	0	17.648	0	34.799	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	249.0	0	SC	0	17.609	0	34.797	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	250.0	0	SC	0	17.599	0	34.795	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	251.0	0	SC	0	17.592	0	34.795	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	252.0	0	SC	0	17.581	0	34.794	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	253.0	0	SC	0	17.536	0	34.796	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	254.0	0	SC	0	17.525	0	34.793	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	255.0	0	SC	0	17.519	0	34.792	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	256.0	0	SC	0	17.513	0	34.792	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	257.0	0	SC	0	17.511	0	34.791	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	258.0	0	SC	0	17.505	0	34.792	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	259.0	0	SC	0	17.504	0	34.792	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	260.0	0	SC	0	17.502	0	34.792	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	261.0	0	SC	0	17.500	0	34.792	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	262.0	0	SC	0	17.497	0	34.792	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	263.0	0	SC	0	17.493	0	34.792	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	264.0	0	SC	0	17.478	0	34.791	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	265.0	0	SC	0	17.455	0	34.791	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	266.0	0	SC	0	17.427	0	34.788	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	267.0	0	SC	0	17.409	0	34.787	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	268.0	0	SC	0	17.403	0	34.786	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	269.0	0	SC	0	17.393	0	34.784	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	270.0	0	SC	0	17.363	0	34.786	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	271.0	0	SC	0	17.358	0	34.784	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	272.0	0	SC	0	17.354	0	34.783	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	273.0	0	SC	0	17.330	0	34.782	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	274.0	0	SC	0	17.297	0	34.781	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	275.0	0	SC	0	17.263	0	34.779	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	276.0	0	SC	0	17.237	0	34.777	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	277.0	0	SC	0	17.228	0	34.776	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	278.0	0	SC	0	17.223	0	34.776	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	279.0	0	SC	0	17.218	0	34.775	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	280.0	0	SC	0	17.204	0	34.776	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	281.0	0	SC	0	17.194	0	34.775	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	282.0	0	SC	0	17.177	0	34.774	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	283.0	0	SC	0	17.167	0	34.774	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	284.0	0	SC	0	17.156	0	34.773	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	285.0	0	SC	0	17.138	0	34.773	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	286.0	0	SC	0	17.130	0	34.773	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	287.0	0	SC	0	17.125	0	34.773	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	288.0	0	SC	0	17.124	0	34.772	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	289.0	0	SC	0	17.118	0	34.773	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	290.0	0	SC	0	17.109	0	34.773	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	291.0	0	SC	0	17.102	0	34.773	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	292.0	0	SC	0	17.090	0	34.772	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	293.0	0	SC	0	17.044	0	34.773	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	294.0	0	SC	0	16.980	0	34.768	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	295.0	0	SC	0	16.945	0	34.765	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	296.0	0	SC	0	16.935	0	34.762	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	297.0	0	SC	0	16.917	0	34.761	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	298.0	0	SC	0	16.898	0	34.761	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	299.0	0	SC	0	16.878	0	34.758	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	300.0	0	SC	0	16.849	0	34.757	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	301.0	0	SC	0	16.808	0	34.755	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	302.0	0	SC	0	16.787	0	34.752	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	303.0	0	SC	0	16.771	0	34.751	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	304.0	0	SC	0	16.761	0	34.749	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	305.0	0	SC	0	16.747	0	34.749	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	306.0	0	SC	0	16.712	0	34.747	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	307.0	0	SC	0	16.674	0	34.747	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	308.0	0	SC	0	16.659	0	34.743	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	309.0	0	SC	0	16.644	0	34.742	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	310.0	0	SC	0	16.634	0	34.741	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	311.0	0	SC	0	16.621	0	34.740	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	312.0	0	SC	0	16.607	0	34.740	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	313.0	0	SC	0	16.597	0	34.739	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	314.0	0	SC	0	16.589	0	34.739	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	315.0	0	SC	0	16.575	0	34.738	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	316.0	0	SC	0	16.562	0	34.738	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	317.0	0	SC	0	16.559	0	34.736	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	318.0	0	SC	0	16.545	0	34.737	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	319.0	0	SC	0	16.535	0	34.736	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	320.0	0	SC	0	16.511	0	34.735	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	321.0	0	SC	0	16.488	0	34.733	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	322.0	0	SC	0	16.458	0	34.733	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	323.0	0	SC	0	16.452	0	34.730	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	324.0	0	SC	0	16.447	0	34.729	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	325.0	0	SC	0	16.437	0	34.729	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	326.0	0	SC	0	16.426	0	34.728	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	327.0	0	SC	0	16.419	0	34.727	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	328.0	0	SC	0	16.398	0	34.726	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	329.0	0	SC	0	16.360	0	34.724	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	330.0	0	SC	0	16.337	0	34.721	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	331.0	0	SC	0	16.288	0	34.720	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	332.0	0	SC	0	16.245	0	34.716	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	333.0	0	SC	0	16.229	0	34.713	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	334.0	0	SC	0	16.204	0	34.711	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	335.0	0	SC	0	16.190	0	34.710	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	336.0	0	SC	0	16.175	0	34.709	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	337.0	0	SC	0	16.137	0	34.707	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	338.0	0	SC	0	16.087	0	34.705	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	339.0	0	SC	0	16.059	0	34.701	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	340.0	0	SC	0	16.053	0	34.699	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	341.0	0	SC	0	16.048	0	34.698	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	342.0	0	SC	0	16.037	0	34.698	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	343.0	0	SC	0	16.006	0	34.697	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	344.0	0	SC	0	15.996	0	34.695	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	345.0	0	SC	0	15.958	0	34.694	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	346.0	0	SC	0	15.918	0	34.692	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	347.0	0	SC	0	15.902	0	34.689	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	348.0	0	SC	0	15.877	0	34.688	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	349.0	0	SC	0	15.872	0	34.685	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	350.0	0	SC	0	15.844	0	34.685	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	351.0	0	SC	0	15.823	0	34.684	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	352.0	0	SC	0	15.810	0	34.682	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	353.0	0	SC	0	15.795	0	34.680	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	354.0	0	SC	0	15.773	0	34.679	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	355.0	0	SC	0	15.730	0	34.676	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	356.0	0	SC	0	15.672	0	34.674	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	357.0	0	SC	0	15.611	0	34.670	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	358.0	0	SC	0	15.570	0	34.664	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	359.0	0	SC	0	15.525	0	34.663	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	360.0	0	SC	0	15.512	0	34.658	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	361.0	0	SC	0	15.504	0	34.656	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	362.0	0	SC	0	15.496	0	34.656	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	363.0	0	SC	0	15.491	0	34.655	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	364.0	0	SC	0	15.482	0	34.655	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	365.0	0	SC	0	15.473	0	34.654	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	366.0	0	SC	0	15.467	0	34.654	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	367.0	0	SC	0	15.458	0	34.654	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	368.0	0	SC	0	15.447	0	34.652	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	369.0	0	SC	0	15.429	0	34.652	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	370.0	0	SC	0	15.389	0	34.650	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	371.0	0	SC	0	15.365	0	34.647	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	372.0	0	SC	0	15.359	0	34.645	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	373.0	0	SC	0	15.351	0	34.644	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	374.0	0	SC	0	15.347	0	34.644	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	375.0	0	SC	0	15.341	0	34.644	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	376.0	0	SC	0	15.333	0	34.644	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	377.0	0	SC	0	15.333	0	34.643	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	378.0	0	SC	0	15.332	0	34.643	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	379.0	0	SC	0	15.286	0	34.641	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	380.0	0	SC	0	15.239	0	34.638	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	381.0	0	SC	0	15.184	0	34.637	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	382.0	0	SC	0	15.166	0	34.632	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	383.0	0	SC	0	15.156	0	34.630	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	384.0	0	SC	0	15.151	0	34.628	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	385.0	0	SC	0	15.134	0	34.628	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	386.0	0	SC	0	15.074	0	34.624	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	387.0	0	SC	0	15.050	0	34.621	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	388.0	0	SC	0	15.045	0	34.620	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	389.0	0	SC	0	15.030	0	34.620	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	390.0	0	SC	0	15.023	0	34.619	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	391.0	0	SC	0	15.023	0	34.619	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	392.0	0	SC	0	14.991	0	34.618	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	393.0	0	SC	0	14.974	0	34.616	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	394.0	0	SC	0	14.965	0	34.615	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	395.0	0	SC	0	14.942	0	34.614	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	396.0	0	SC	0	14.929	0	34.612	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	397.0	0	SC	0	14.855	0	34.608	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	398.0	0	SC	0	14.791	0	34.606	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	399.0	0	SC	0	14.745	0	34.602	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	400.0	0	SC	0	14.730	0	34.597	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	401.0	0	SC	0	14.685	0	34.594	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	402.0	0	SC	0	14.674	0	34.591	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	403.0	0	SC	0	14.670	0	34.591	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	404.0	0	SC	0	14.659	0	34.591	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	405.0	0	SC	0	14.657	0	34.590	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	406.0	0	SC	0	14.640	0	34.590	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	407.0	0	SC	0	14.623	0	34.588	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	408.0	0	SC	0	14.603	0	34.588	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	409.0	0	SC	0	14.574	0	34.585	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	410.0	0	SC	0	14.523	0	34.583	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	411.0	0	SC	0	14.493	0	34.580	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	412.0	0	SC	0	14.461	0	34.577	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	413.0	0	SC	0	14.443	0	34.574	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	414.0	0	SC	0	14.422	0	34.573	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	415.0	0	SC	0	14.399	0	34.571	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	416.0	0	SC	0	14.374	0	34.570	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	417.0	0	SC	0	14.327	0	34.567	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	418.0	0	SC	0	14.280	0	34.565	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	419.0	0	SC	0	14.269	0	34.561	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	420.0	0	SC	0	14.242	0	34.560	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	421.0	0	SC	0	14.219	0	34.558	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	422.0	0	SC	0	14.204	0	34.557	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	423.0	0	SC	0	14.197	0	34.556	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	424.0	0	SC	0	14.186	0	34.555	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	425.0	0	SC	0	14.174	0	34.554	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	426.0	0	SC	0	14.167	0	34.552	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	427.0	0	SC	0	14.109	0	34.555	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	428.0	0	SC	0	14.096	0	34.551	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	429.0	0	SC	0	14.086	0	34.549	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	430.0	0	SC	0	14.072	0	34.548	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	431.0	0	SC	0	14.016	0	34.547	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	432.0	0	SC	0	13.970	0	34.543	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	433.0	0	SC	0	13.936	0	34.541	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	434.0	0	SC	0	13.919	0	34.538	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	435.0	0	SC	0	13.904	0	34.536	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	436.0	0	SC	0	13.877	0	34.534	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	437.0	0	SC	0	13.864	0	34.533	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	438.0	0	SC	0	13.858	0	34.532	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	439.0	0	SC	0	13.843	0	34.531	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	440.0	0	SC	0	13.816	0	34.530	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	441.0	0	SC	0	13.810	0	34.528	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	442.0	0	SC	0	13.801	0	34.528	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	443.0	0	SC	0	13.781	0	34.523	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	444.0	0	SC	0	13.681	0	34.528	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	445.0	0	SC	0	13.652	0	34.520	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	446.0	0	SC	0	13.646	0	34.515	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	447.0	0	SC	0	13.610	0	34.515	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	448.0	0	SC	0	13.591	0	34.512	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	449.0	0	SC	0	13.528	0	34.510	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	450.0	0	SC	0	13.458	0	34.508	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	451.0	0	SC	0	13.443	0	34.501	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	452.0	0	SC	0	13.403	0	34.499	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	453.0	0	SC	0	13.385	0	34.496	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	454.0	0	SC	0	13.362	0	34.494	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	455.0	0	SC	0	13.335	0	34.492	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	456.0	0	SC	0	13.297	0	34.490	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	457.0	0	SC	0	13.245	0	34.487	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	458.0	0	SC	0	13.175	0	34.485	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	459.0	0	SC	0	13.134	0	34.483	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	460.0	0	SC	0	13.123	0	34.478	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	461.0	0	SC	0	13.101	0	34.478	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	462.0	0	SC	0	13.088	0	34.476	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	463.0	0	SC	0	13.022	0	34.474	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	464.0	0	SC	0	12.940	0	34.473	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	465.0	0	SC	0	12.901	0	34.463	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	466.0	0	SC	0	12.852	0	34.462	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	467.0	0	SC	0	12.850	0	34.458	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	468.0	0	SC	0	12.832	0	34.458	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	469.0	0	SC	0	12.770	0	34.458	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	470.0	0	SC	0	12.687	0	34.454	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	471.0	0	SC	0	12.606	0	34.451	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	472.0	0	SC	0	12.576	0	34.444	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	473.0	0	SC	0	12.540	0	34.444	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	474.0	0	SC	0	12.516	0	34.441	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	475.0	0	SC	0	12.505	0	34.439	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	476.0	0	SC	0	12.491	0	34.438	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	477.0	0	SC	0	12.472	0	34.436	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	478.0	0	SC	0	12.446	0	34.436	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	479.0	0	SC	0	12.436	0	34.433	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	480.0	0	SC	0	12.405	0	34.433	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	481.0	0	SC	0	12.390	0	34.431	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	482.0	0	SC	0	12.385	0	34.431	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	483.0	0	SC	0	12.381	0	34.430	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	484.0	0	SC	0	12.373	0	34.429	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	485.0	0	SC	0	12.353	0	34.430	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	486.0	0	SC	0	12.341	0	34.429	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	487.0	0	SC	0	12.329	0	34.427	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	488.0	0	SC	0	12.321	0	34.426	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	489.0	0	SC	0	12.279	0	34.424	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	490.0	0	SC	0	12.232	0	34.420	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	491.0	0	SC	0	12.173	0	34.418	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	492.0	0	SC	0	12.145	0	34.413	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	493.0	0	SC	0	12.066	0	34.413	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	494.0	0	SC	0	11.981	0	34.408	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	495.0	0	SC	0	11.919	0	34.404	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	496.0	0	SC	0	11.893	0	34.399	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	497.0	0	SC	0	11.857	0	34.395	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	498.0	0	SC	0	11.798	0	34.396	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	499.0	0	SC	0	11.778	0	34.390	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	500.0	0	SC	0	11.742	0	34.387	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	501.0	0	SC	0	11.679	0	34.385	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	502.0	0	SC	0	11.641	0	34.381	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	503.0	0	SC	0	11.626	0	34.378	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	504.0	0	SC	0	11.593	0	34.376	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	505.0	0	SC	0	11.572	0	34.375	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	506.0	0	SC	0	11.513	0	34.374	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	507.0	0	SC	0	11.486	0	34.371	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	508.0	0	SC	0	11.449	0	34.366	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	509.0	0	SC	0	11.341	0	34.370	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	510.0	0	SC	0	11.323	0	34.361	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	511.0	0	SC	0	11.320	0	34.357	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	512.0	0	SC	0	11.285	0	34.356	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	513.0	0	SC	0	11.229	0	34.353	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	514.0	0	SC	0	11.122	0	34.353	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	515.0	0	SC	0	11.071	0	34.346	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	516.0	0	SC	0	11.046	0	34.341	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	517.0	0	SC	0	11.038	0	34.340	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	518.0	0	SC	0	11.031	0	34.340	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	519.0	0	SC	0	11.025	0	34.340	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	520.0	0	SC	0	10.987	0	34.339	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	521.0	0	SC	0	10.938	0	34.337	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	522.0	0	SC	0	10.875	0	34.338	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	523.0	0	SC	0	10.859	0	34.332	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	524.0	0	SC	0	10.810	0	34.329	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	525.0	0	SC	0	10.768	0	34.331	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	526.0	0	SC	0	10.767	0	34.324	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	527.0	0	SC	0	10.731	0	34.322	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	528.0	0	SC	0	10.687	0	34.320	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	529.0	0	SC	0	10.670	0	34.317	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	530.0	0	SC	0	10.596	0	34.314	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	531.0	0	SC	0	10.532	0	34.308	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	532.0	0	SC	0	10.439	0	34.305	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	533.0	0	SC	0	10.360	0	34.305	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	534.0	0	SC	0	10.351	0	34.297	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	535.0	0	SC	0	10.303	0	34.297	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	536.0	0	SC	0	10.243	0	34.297	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	537.0	0	SC	0	10.201	0	34.293	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	538.0	0	SC	0	10.178	0	34.290	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	539.0	0	SC	0	10.150	0	34.287	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	540.0	0	SC	0	10.118	0	34.287	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	541.0	0	SC	0	10.098	0	34.284	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	542.0	0	SC	0	10.094	0	34.283	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	543.0	0	SC	0	10.082	0	34.283	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	544.0	0	SC	0	10.051	0	34.281	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	545.0	0	SC	0	10.021	0	34.280	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	546.0	0	SC	0	10.017	0	34.278	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	547.0	0	SC	0	10.012	0	34.278	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	548.0	0	SC	0	10.009	0	34.277	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	549.0	0	SC	0	9.998	0	34.277	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	550.0	0	SC	0	9.980	0	34.277	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	551.0	0	SC	0	9.959	0	34.275	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	552.0	0	SC	0	9.929	0	34.274	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	553.0	0	SC	0	9.860	0	34.272	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	554.0	0	SC	0	9.773	0	34.266	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	555.0	0	SC	0	9.722	0	34.262	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	556.0	0	SC	0	9.709	0	34.259	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	557.0	0	SC	0	9.698	0	34.259	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	558.0	0	SC	0	9.690	0	34.259	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	559.0	0	SC	0	9.684	0	34.258	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	560.0	0	SC	0	9.674	0	34.258	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	561.0	0	SC	0	9.649	0	34.257	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	562.0	0	SC	0	9.625	0	34.257	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	563.0	0	SC	0	9.597	0	34.254	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	564.0	0	SC	0	9.561	0	34.252	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	565.0	0	SC	0	9.528	0	34.250	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	566.0	0	SC	0	9.497	0	34.248	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	567.0	0	SC	0	9.463	0	34.248	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	568.0	0	SC	0	9.447	0	34.245	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	569.0	0	SC	0	9.420	0	34.247	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	570.0	0	SC	0	9.412	0	34.244	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	571.0	0	SC	0	9.372	0	34.244	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	572.0	0	SC	0	9.305	0	34.244	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	573.0	0	SC	0	9.257	0	34.238	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	574.0	0	SC	0	9.197	0	34.236	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	575.0	0	SC	0	9.142	0	34.234	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	576.0	0	SC	0	9.111	0	34.230	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	577.0	0	SC	0	9.059	0	34.226	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	578.0	0	SC	0	9.002	0	34.227	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	579.0	0	SC	0	8.973	0	34.222	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	580.0	0	SC	0	8.951	0	34.220	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	581.0	0	SC	0	8.937	0	34.218	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	582.0	0	SC	0	8.916	0	34.217	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	583.0	0	SC	0	8.899	0	34.217	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	584.0	0	SC	0	8.890	0	34.216	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	585.0	0	SC	0	8.856	0	34.214	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	586.0	0	SC	0	8.836	0	34.214	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	587.0	0	SC	0	8.830	0	34.213	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	588.0	0	SC	0	8.814	0	34.212	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	589.0	0	SC	0	8.796	0	34.213	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	590.0	0	SC	0	8.789	0	34.210	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	591.0	0	SC	0	8.764	0	34.211	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	592.0	0	SC	0	8.744	0	34.209	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	593.0	0	SC	0	8.711	0	34.209	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	594.0	0	SC	0	8.704	0	34.207	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	595.0	0	SC	0	8.672	0	34.206	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	596.0	0	SC	0	8.636	0	34.204	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	597.0	0	SC	0	8.587	0	34.205	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	598.0	0	SC	0	8.551	0	34.202	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	599.0	0	SC	0	8.523	0	34.200	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	600.0	0	SC	0	8.507	0	34.198	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	601.0	0	SC	0	8.460	0	34.198	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	602.0	0	SC	0	8.406	0	34.198	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	603.0	0	SC	0	8.339	0	34.199	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	604.0	0	SC	0	8.321	0	34.193	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	605.0	0	SC	0	8.311	0	34.193	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	606.0	0	SC	0	8.308	0	34.193	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	607.0	0	SC	0	8.308	0	34.193	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	608.0	0	SC	0	8.306	0	34.193	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	609.0	0	SC	0	8.306	0	34.194	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	610.0	0	SC	0	8.307	0	34.193	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	611.0	0	SC	0	8.293	0	34.194	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	612.0	0	SC	0	8.273	0	34.196	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	613.0	0	SC	0	8.262	0	34.194	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	614.0	0	SC	0	8.241	0	34.191	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	615.0	0	SC	0	8.216	0	34.193	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	616.0	0	SC	0	8.209	0	34.190	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	617.0	0	SC	0	8.197	0	34.191	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	618.0	0	SC	0	8.177	0	34.191	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	619.0	0	SC	0	8.170	0	34.190	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	620.0	0	SC	0	8.147	0	34.191	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	621.0	0	SC	0	8.117	0	34.188	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	622.0	0	SC	0	8.051	0	34.194	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	623.0	0	SC	0	8.036	0	34.188	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	624.0	0	SC	0	8.020	0	34.187	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	625.0	0	SC	0	7.990	0	34.187	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	626.0	0	SC	0	7.964	0	34.185	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	627.0	0	SC	0	7.945	0	34.185	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	628.0	0	SC	0	7.936	0	34.183	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	629.0	0	SC	0	7.907	0	34.181	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	630.0	0	SC	0	7.863	0	34.180	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	631.0	0	SC	0	7.838	0	34.178	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	632.0	0	SC	0	7.831	0	34.177	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	633.0	0	SC	0	7.818	0	34.177	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	634.0	0	SC	0	7.777	0	34.176	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	635.0	0	SC	0	7.711	0	34.176	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	636.0	0	SC	0	7.675	0	34.172	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	637.0	0	SC	0	7.653	0	34.169	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	638.0	0	SC	0	7.631	0	34.172	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	639.0	0	SC	0	7.623	0	34.171	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	640.0	0	SC	0	7.610	0	34.172	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	641.0	0	SC	0	7.607	0	34.171	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	642.0	0	SC	0	7.604	0	34.171	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	643.0	0	SC	0	7.588	0	34.172	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	644.0	0	SC	0	7.541	0	34.176	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	645.0	0	SC	0	7.528	0	34.174	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	646.0	0	SC	0	7.516	0	34.173	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	647.0	0	SC	0	7.488	0	34.174	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	648.0	0	SC	0	7.459	0	34.173	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	649.0	0	SC	0	7.440	0	34.172	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	650.0	0	SC	0	7.431	0	34.171	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	651.0	0	SC	0	7.410	0	34.171	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	652.0	0	SC	0	7.387	0	34.172	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	653.0	0	SC	0	7.351	0	34.171	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	654.0	0	SC	0	7.320	0	34.170	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	655.0	0	SC	0	7.327	0	34.173	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	656.0	0	SC	0	7.321	0	34.175	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	657.0	0	SC	0	7.281	0	34.176	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	658.0	0	SC	0	7.238	0	34.174	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	659.0	0	SC	0	7.209	0	34.169	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	660.0	0	SC	0	7.185	0	34.166	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	661.0	0	SC	0	7.169	0	34.164	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	662.0	0	SC	0	7.147	0	34.163	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	663.0	0	SC	0	7.108	0	34.162	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	664.0	0	SC	0	7.098	0	34.160	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	665.0	0	SC	0	7.092	0	34.159	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	666.0	0	SC	0	7.084	0	34.159	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	667.0	0	SC	0	7.076	0	34.159	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	668.0	0	SC	0	7.058	0	34.160	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	669.0	0	SC	0	7.043	0	34.159	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	670.0	0	SC	0	7.027	0	34.158	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	671.0	0	SC	0	6.998	0	34.161	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	672.0	0	SC	0	6.976	0	34.160	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	673.0	0	SC	0	6.954	0	34.161	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	674.0	0	SC	0	6.948	0	34.159	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	675.0	0	SC	0	6.946	0	34.160	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	676.0	0	SC	0	6.944	0	34.162	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	677.0	0	SC	0	6.920	0	34.162	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	678.0	0	SC	0	6.826	0	34.165	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	679.0	0	SC	0	6.816	0	34.156	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	680.0	0	SC	0	6.804	0	34.155	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	681.0	0	SC	0	6.794	0	34.154	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	682.0	0	SC	0	6.785	0	34.153	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	683.0	0	SC	0	6.782	0	34.153	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	684.0	0	SC	0	6.773	0	34.152	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	685.0	0	SC	0	6.733	0	34.151	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	686.0	0	SC	0	6.677	0	34.151	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	687.0	0	SC	0	6.651	0	34.149	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	688.0	0	SC	0	6.640	0	34.149	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	689.0	0	SC	0	6.633	0	34.150	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	690.0	0	SC	0	6.616	0	34.150	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	691.0	0	SC	0	6.570	0	34.152	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	692.0	0	SC	0	6.553	0	34.150	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	693.0	0	SC	0	6.543	0	34.148	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	694.0	0	SC	0	6.527	0	34.148	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	695.0	0	SC	0	6.513	0	34.149	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	696.0	0	SC	0	6.503	0	34.148	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	697.0	0	SC	0	6.482	0	34.148	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	698.0	0	SC	0	6.457	0	34.148	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	699.0	0	SC	0	6.439	0	34.148	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	700.0	0	SC	0	6.422	0	34.148	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	701.0	0	SC	0	6.415	0	34.148	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	702.0	0	SC	0	6.414	0	34.147	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	703.0	0	SC	0	6.410	0	34.148	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	704.0	0	SC	0	6.405	0	34.148	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	705.0	0	SC	0	6.379	0	34.150	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	706.0	0	SC	0	6.351	0	34.150	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	707.0	0	SC	0	6.334	0	34.149	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	708.0	0	SC	0	6.316	0	34.147	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	709.0	0	SC	0	6.275	0	34.148	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	710.0	0	SC	0	6.229	0	34.145	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	711.0	0	SC	0	6.131	0	34.151	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	712.0	0	SC	0	6.093	0	34.149	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	713.0	0	SC	0	6.088	0	34.146	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	714.0	0	SC	0	6.084	0	34.145	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	715.0	0	SC	0	6.076	0	34.146	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	716.0	0	SC	0	6.044	0	34.147	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	717.0	0	SC	0	6.007	0	34.149	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	718.0	0	SC	0	5.997	0	34.147	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	719.0	0	SC	0	5.984	0	34.149	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	720.0	0	SC	0	5.982	0	34.148	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	721.0	0	SC	0	5.979	0	34.148	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	722.0	0	SC	0	5.976	0	34.147	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	723.0	0	SC	0	5.975	0	34.147	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	724.0	0	SC	0	5.969	0	34.148	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	725.0	0	SC	0	5.964	0	34.147	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	726.0	0	SC	0	5.949	0	34.149	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	727.0	0	SC	0	5.929	0	34.151	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	728.0	0	SC	0	5.917	0	34.151	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	729.0	0	SC	0	5.908	0	34.152	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	730.0	0	SC	0	5.907	0	34.153	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	731.0	0	SC	0	5.894	0	34.155	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	732.0	0	SC	0	5.887	0	34.155	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	733.0	0	SC	0	5.879	0	34.154	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	734.0	0	SC	0	5.876	0	34.156	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	735.0	0	SC	0	5.872	0	34.158	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	736.0	0	SC	0	5.862	0	34.160	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	737.0	0	SC	0	5.853	0	34.160	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	738.0	0	SC	0	5.832	0	34.162	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	739.0	0	SC	0	5.805	0	34.162	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	740.0	0	SC	0	5.772	0	34.165	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	741.0	0	SC	0	5.771	0	34.162	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	742.0	0	SC	0	5.769	0	34.163	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	743.0	0	SC	0	5.767	0	34.163	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	744.0	0	SC	0	5.754	0	34.164	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	745.0	0	SC	0	5.743	0	34.164	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	746.0	0	SC	0	5.736	0	34.164	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	747.0	0	SC	0	5.725	0	34.164	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	748.0	0	SC	0	5.716	0	34.164	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	749.0	0	SC	0	5.691	0	34.166	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	750.0	0	SC	0	5.683	0	34.164	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	751.0	0	SC	0	5.658	0	34.165	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	752.0	0	SC	0	5.637	0	34.166	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	753.0	0	SC	0	5.619	0	34.166	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	754.0	0	SC	0	5.601	0	34.167	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	755.0	0	SC	0	5.577	0	34.168	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	756.0	0	SC	0	5.550	0	34.170	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	757.0	0	SC	0	5.528	0	34.172	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	758.0	0	SC	0	5.514	0	34.172	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	759.0	0	SC	0	5.496	0	34.172	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	760.0	0	SC	0	5.464	0	34.173	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	761.0	0	SC	0	5.421	0	34.172	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	762.0	0	SC	0	5.396	0	34.170	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	763.0	0	SC	0	5.387	0	34.169	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	764.0	0	SC	0	5.382	0	34.169	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	765.0	0	SC	0	5.379	0	34.169	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	766.0	0	SC	0	5.368	0	34.170	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	767.0	0	SC	0	5.353	0	34.171	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	768.0	0	SC	0	5.345	0	34.171	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	769.0	0	SC	0	5.339	0	34.171	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	770.0	0	SC	0	5.326	0	34.173	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	771.0	0	SC	0	5.319	0	34.173	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	772.0	0	SC	0	5.313	0	34.173	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	773.0	0	SC	0	5.305	0	34.174	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	774.0	0	SC	0	5.294	0	34.176	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	775.0	0	SC	0	5.284	0	34.176	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	776.0	0	SC	0	5.277	0	34.176	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	777.0	0	SC	0	5.265	0	34.177	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	778.0	0	SC	0	5.247	0	34.179	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	779.0	0	SC	0	5.218	0	34.181	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	780.0	0	SC	0	5.196	0	34.184	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	781.0	0	SC	0	5.190	0	34.183	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	782.0	0	SC	0	5.177	0	34.184	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	783.0	0	SC	0	5.158	0	34.187	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	784.0	0	SC	0	5.155	0	34.186	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	785.0	0	SC	0	5.153	0	34.186	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	786.0	0	SC	0	5.143	0	34.187	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	787.0	0	SC	0	5.132	0	34.188	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	788.0	0	SC	0	5.128	0	34.187	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	789.0	0	SC	0	5.121	0	34.188	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	790.0	0	SC	0	5.114	0	34.189	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	791.0	0	SC	0	5.108	0	34.190	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	792.0	0	SC	0	5.096	0	34.191	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	793.0	0	SC	0	5.061	0	34.196	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	794.0	0	SC	0	5.047	0	34.196	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	795.0	0	SC	0	5.038	0	34.197	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	796.0	0	SC	0	5.038	0	34.196	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	797.0	0	SC	0	5.035	0	34.196	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	798.0	0	SC	0	5.032	0	34.197	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	799.0	0	SC	0	5.025	0	34.198	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	800.0	0	SC	0	5.018	0	34.198	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	801.0	0	SC	0	5.012	0	34.200	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	802.0	0	SC	0	5.012	0	34.199	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	803.0	0	SC	0	5.006	0	34.200	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	804.0	0	SC	0	4.998	0	34.201	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	805.0	0	SC	0	4.993	0	34.201	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	806.0	0	SC	0	4.973	0	34.203	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	807.0	0	SC	0	4.956	0	34.204	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	808.0	0	SC	0	4.950	0	34.203	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	809.0	0	SC	0	4.940	0	34.203	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	810.0	0	SC	0	4.925	0	34.206	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	811.0	0	SC	0	4.924	0	34.204	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	812.0	0	SC	0	4.923	0	34.205	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	813.0	0	SC	0	4.919	0	34.205	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	814.0	0	SC	0	4.910	0	34.205	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	815.0	0	SC	0	4.894	0	34.208	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	816.0	0	SC	0	4.889	0	34.209	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	817.0	0	SC	0	4.879	0	34.208	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	818.0	0	SC	0	4.853	0	34.211	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	819.0	0	SC	0	4.853	0	34.211	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	820.0	0	SC	0	4.853	0	34.212	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	821.0	0	SC	0	4.853	0	34.211	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	822.0	0	SC	0	4.850	0	34.212	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	823.0	0	SC	0	4.847	0	34.212	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	824.0	0	SC	0	4.839	0	34.212	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	825.0	0	SC	0	4.808	0	34.215	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	826.0	0	SC	0	4.805	0	34.213	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	827.0	0	SC	0	4.805	0	34.213	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	828.0	0	SC	0	4.803	0	34.214	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	829.0	0	SC	0	4.802	0	34.214	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	830.0	0	SC	0	4.800	0	34.215	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	831.0	0	SC	0	4.794	0	34.216	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	832.0	0	SC	0	4.785	0	34.217	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	833.0	0	SC	0	4.781	0	34.217	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	834.0	0	SC	0	4.778	0	34.217	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	835.0	0	SC	0	4.772	0	34.218	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	836.0	0	SC	0	4.768	0	34.219	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	837.0	0	SC	0	4.765	0	34.219	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	838.0	0	SC	0	4.763	0	34.220	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	839.0	0	SC	0	4.754	0	34.221	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	840.0	0	SC	0	4.732	0	34.223	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	841.0	0	SC	0	4.716	0	34.224	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	842.0	0	SC	0	4.701	0	34.225	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	843.0	0	SC	0	4.694	0	34.225	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	844.0	0	SC	0	4.675	0	34.228	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	845.0	0	SC	0	4.653	0	34.231	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	846.0	0	SC	0	4.641	0	34.230	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	847.0	0	SC	0	4.621	0	34.234	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	848.0	0	SC	0	4.621	0	34.232	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	849.0	0	SC	0	4.619	0	34.233	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	850.0	0	SC	0	4.614	0	34.233	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	851.0	0	SC	0	4.609	0	34.234	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	852.0	0	SC	0	4.602	0	34.235	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	853.0	0	SC	0	4.589	0	34.237	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	854.0	0	SC	0	4.586	0	34.236	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	855.0	0	SC	0	4.580	0	34.237	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	856.0	0	SC	0	4.575	0	34.237	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	857.0	0	SC	0	4.561	0	34.240	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	858.0	0	SC	0	4.552	0	34.241	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	859.0	0	SC	0	4.550	0	34.241	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	860.0	0	SC	0	4.546	0	34.241	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	861.0	0	SC	0	4.538	0	34.243	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	862.0	0	SC	0	4.536	0	34.242	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	863.0	0	SC	0	4.534	0	34.243	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	864.0	0	SC	0	4.532	0	34.244	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	865.0	0	SC	0	4.530	0	34.244	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	866.0	0	SC	0	4.528	0	34.245	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	867.0	0	SC	0	4.523	0	34.245	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	868.0	0	SC	0	4.513	0	34.247	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	869.0	0	SC	0	4.505	0	34.249	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	870.0	0	SC	0	4.504	0	34.249	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	871.0	0	SC	0	4.503	0	34.249	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	872.0	0	SC	0	4.502	0	34.249	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	873.0	0	SC	0	4.502	0	34.249	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	874.0	0	SC	0	4.501	0	34.250	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	875.0	0	SC	0	4.501	0	34.250	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	876.0	0	SC	0	4.500	0	34.250	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	877.0	0	SC	0	4.499	0	34.251	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	878.0	0	SC	0	4.492	0	34.252	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	879.0	0	SC	0	4.453	0	34.258	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	880.0	0	SC	0	4.427	0	34.261	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	881.0	0	SC	0	4.423	0	34.261	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	882.0	0	SC	0	4.418	0	34.262	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	883.0	0	SC	0	4.416	0	34.262	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	884.0	0	SC	0	4.414	0	34.262	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	885.0	0	SC	0	4.411	0	34.262	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	886.0	0	SC	0	4.410	0	34.262	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	887.0	0	SC	0	4.407	0	34.263	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	888.0	0	SC	0	4.395	0	34.264	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	889.0	0	SC	0	4.379	0	34.267	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	890.0	0	SC	0	4.369	0	34.267	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	891.0	0	SC	0	4.361	0	34.268	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	892.0	0	SC	0	4.353	0	34.269	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	893.0	0	SC	0	4.343	0	34.271	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	894.0	0	SC	0	4.341	0	34.270	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	895.0	0	SC	0	4.337	0	34.271	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	896.0	0	SC	0	4.331	0	34.272	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	897.0	0	SC	0	4.325	0	34.273	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	898.0	0	SC	0	4.319	0	34.273	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	899.0	0	SC	0	4.310	0	34.275	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	900.0	0	SC	0	4.300	0	34.276	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	901.0	0	SC	0	4.293	0	34.276	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	902.0	0	SC	0	4.285	0	34.278	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	903.0	0	SC	0	4.278	0	34.278	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	904.0	0	SC	0	4.271	0	34.279	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	905.0	0	SC	0	4.248	0	34.282	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	906.0	0	SC	0	4.237	0	34.283	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	907.0	0	SC	0	4.231	0	34.283	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	908.0	0	SC	0	4.225	0	34.283	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	909.0	0	SC	0	4.208	0	34.288	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	910.0	0	SC	0	4.204	0	34.288	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	911.0	0	SC	0	4.204	0	34.287	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	912.0	0	SC	0	4.197	0	34.288	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	913.0	0	SC	0	4.191	0	34.289	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	914.0	0	SC	0	4.177	0	34.290	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	915.0	0	SC	0	4.171	0	34.291	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	916.0	0	SC	0	4.170	0	34.290	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	917.0	0	SC	0	4.169	0	34.291	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	918.0	0	SC	0	4.168	0	34.291	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	919.0	0	SC	0	4.165	0	34.291	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	920.0	0	SC	0	4.162	0	34.292	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	921.0	0	SC	0	4.162	0	34.291	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	922.0	0	SC	0	4.161	0	34.291	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	923.0	0	SC	0	4.147	0	34.293	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	924.0	0	SC	0	4.131	0	34.298	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	925.0	0	SC	0	4.133	0	34.295	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	926.0	0	SC	0	4.129	0	34.296	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	927.0	0	SC	0	4.123	0	34.297	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	928.0	0	SC	0	4.116	0	34.297	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	929.0	0	SC	0	4.108	0	34.298	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	930.0	0	SC	0	4.106	0	34.298	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	931.0	0	SC	0	4.103	0	34.299	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	932.0	0	SC	0	4.104	0	34.298	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	933.0	0	SC	0	4.103	0	34.298	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	934.0	0	SC	0	4.101	0	34.299	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	935.0	0	SC	0	4.098	0	34.300	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	936.0	0	SC	0	4.098	0	34.299	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	937.0	0	SC	0	4.096	0	34.299	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	938.0	0	SC	0	4.081	0	34.302	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	939.0	0	SC	0	4.076	0	34.303	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	940.0	0	SC	0	4.073	0	34.302	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	941.0	0	SC	0	4.070	0	34.303	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	942.0	0	SC	0	4.065	0	34.303	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	943.0	0	SC	0	4.063	0	34.304	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	944.0	0	SC	0	4.061	0	34.304	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	945.0	0	SC	0	4.060	0	34.304	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	946.0	0	SC	0	4.051	0	34.307	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	947.0	0	SC	0	4.040	0	34.309	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	948.0	0	SC	0	4.036	0	34.310	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	949.0	0	SC	0	4.036	0	34.309	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	950.0	0	SC	0	4.036	0	34.309	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	951.0	0	SC	0	4.033	0	34.310	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	952.0	0	SC	0	4.028	0	34.312	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	953.0	0	SC	0	4.026	0	34.312	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	954.0	0	SC	0	4.025	0	34.312	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	955.0	0	SC	0	4.022	0	34.313	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	956.0	0	SC	0	4.018	0	34.314	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	957.0	0	SC	0	4.014	0	34.315	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	958.0	0	SC	0	4.005	0	34.316	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	959.0	0	SC	0	3.989	0	34.320	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	960.0	0	SC	0	3.983	0	34.320	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	961.0	0	SC	0	3.980	0	34.319	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	962.0	0	SC	0	3.978	0	34.320	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	963.0	0	SC	0	3.977	0	34.320	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	964.0	0	SC	0	3.975	0	34.320	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	965.0	0	SC	0	3.973	0	34.320	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	966.0	0	SC	0	3.966	0	34.321	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	967.0	0	SC	0	3.959	0	34.322	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	968.0	0	SC	0	3.954	0	34.323	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	969.0	0	SC	0	3.952	0	34.323	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	970.0	0	SC	0	3.951	0	34.323	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	971.0	0	SC	0	3.946	0	34.323	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	972.0	0	SC	0	3.934	0	34.326	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	973.0	0	SC	0	3.930	0	34.326	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	974.0	0	SC	0	3.929	0	34.326	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	975.0	0	SC	0	3.924	0	34.327	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	976.0	0	SC	0	3.913	0	34.329	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	977.0	0	SC	0	3.906	0	34.330	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	978.0	0	SC	0	3.902	0	34.330	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	979.0	0	SC	0	3.901	0	34.330	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	980.0	0	SC	0	3.899	0	34.330	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	981.0	0	SC	0	3.895	0	34.331	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	982.0	0	SC	0	3.890	0	34.332	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	983.0	0	SC	0	3.888	0	34.332	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	984.0	0	SC	0	3.886	0	34.332	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	985.0	0	SC	0	3.872	0	34.335	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	986.0	0	SC	0	3.869	0	34.334	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	987.0	0	SC	0	3.860	0	34.335	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	988.0	0	SC	0	3.836	0	34.340	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	989.0	0	SC	0	3.824	0	34.342	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	990.0	0	SC	0	3.818	0	34.341	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	991.0	0	SC	0	3.812	0	34.342	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	992.0	0	SC	0	3.812	0	34.342	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	993.0	0	SC	0	3.812	0	34.342	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	994.0	0	SC	0	3.812	0	34.341	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	995.0	0	SC	0	3.810	0	34.342	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	996.0	0	SC	0	3.809	0	34.342	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	997.0	0	SC	0	3.807	0	34.342	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	998.0	0	SC	0	3.805	0	34.342	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	999.0	0	SC	0	3.805	0	34.343	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1000.0	0	SC	0	3.804	0	34.343	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1001.0	0	SC	0	3.802	0	34.343	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1002.0	0	SC	0	3.800	0	34.343	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1003.0	0	SC	0	3.796	0	34.344	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1004.0	0	SC	0	3.795	0	34.344	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1005.0	0	SC	0	3.791	0	34.345	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1006.0	0	SC	0	3.787	0	34.345	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1007.0	0	SC	0	3.778	0	34.347	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1008.0	0	SC	0	3.773	0	34.347	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1009.0	0	SC	0	3.769	0	34.347	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1010.0	0	SC	0	3.762	0	34.349	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1011.0	0	SC	0	3.756	0	34.350	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1012.0	0	SC	0	3.746	0	34.351	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1013.0	0	SC	0	3.739	0	34.352	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1014.0	0	SC	0	3.730	0	34.353	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1015.0	0	SC	0	3.728	0	34.353	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1016.0	0	SC	0	3.722	0	34.354	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1017.0	0	SC	0	3.719	0	34.355	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1018.0	0	SC	0	3.716	0	34.354	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1019.0	0	SC	0	3.709	0	34.356	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1020.0	0	SC	0	3.704	0	34.356	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1021.0	0	SC	0	3.703	0	34.356	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1022.0	0	SC	0	3.702	0	34.357	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1023.0	0	SC	0	3.700	0	34.356	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1024.0	0	SC	0	3.694	0	34.358	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1025.0	0	SC	0	3.685	0	34.359	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1026.0	0	SC	0	3.677	0	34.361	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1027.0	0	SC	0	3.674	0	34.360	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1028.0	0	SC	0	3.674	0	34.360	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1029.0	0	SC	0	3.663	0	34.362	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1030.0	0	SC	0	3.658	0	34.363	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1031.0	0	SC	0	3.656	0	34.363	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1032.0	0	SC	0	3.656	0	34.363	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1033.0	0	SC	0	3.656	0	34.363	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1034.0	0	SC	0	3.656	0	34.363	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1035.0	0	SC	0	3.654	0	34.363	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1036.0	0	SC	0	3.654	0	34.363	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1037.0	0	SC	0	3.650	0	34.363	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1038.0	0	SC	0	3.640	0	34.366	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1039.0	0	SC	0	3.637	0	34.365	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1040.0	0	SC	0	3.634	0	34.366	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1041.0	0	SC	0	3.630	0	34.367	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1042.0	0	SC	0	3.626	0	34.367	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1043.0	0	SC	0	3.623	0	34.367	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1044.0	0	SC	0	3.611	0	34.369	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1045.0	0	SC	0	3.593	0	34.372	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1046.0	0	SC	0	3.587	0	34.372	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1047.0	0	SC	0	3.584	0	34.372	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1048.0	0	SC	0	3.584	0	34.372	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1049.0	0	SC	0	3.582	0	34.372	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1050.0	0	SC	0	3.575	0	34.374	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1051.0	0	SC	0	3.569	0	34.375	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1052.0	0	SC	0	3.568	0	34.375	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1053.0	0	SC	0	3.567	0	34.375	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1054.0	0	SC	0	3.561	0	34.376	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1055.0	0	SC	0	3.557	0	34.376	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1056.0	0	SC	0	3.549	0	34.377	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1057.0	0	SC	0	3.547	0	34.377	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1058.0	0	SC	0	3.544	0	34.378	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1059.0	0	SC	0	3.544	0	34.378	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1060.0	0	SC	0	3.544	0	34.378	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1061.0	0	SC	0	3.544	0	34.378	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1062.0	0	SC	0	3.544	0	34.378	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1063.0	0	SC	0	3.542	0	34.378	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1064.0	0	SC	0	3.536	0	34.379	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1065.0	0	SC	0	3.535	0	34.379	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1066.0	0	SC	0	3.535	0	34.379	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1067.0	0	SC	0	3.535	0	34.379	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1068.0	0	SC	0	3.534	0	34.380	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1069.0	0	SC	0	3.522	0	34.381	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1070.0	0	SC	0	3.511	0	34.383	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1071.0	0	SC	0	3.509	0	34.383	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1072.0	0	SC	0	3.505	0	34.383	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1073.0	0	SC	0	3.501	0	34.384	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1074.0	0	SC	0	3.495	0	34.384	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1075.0	0	SC	0	3.493	0	34.384	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1076.0	0	SC	0	3.487	0	34.386	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1077.0	0	SC	0	3.482	0	34.386	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1078.0	0	SC	0	3.477	0	34.387	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1079.0	0	SC	0	3.473	0	34.387	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1080.0	0	SC	0	3.467	0	34.388	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1081.0	0	SC	0	3.464	0	34.387	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1082.0	0	SC	0	3.457	0	34.388	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1083.0	0	SC	0	3.445	0	34.390	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1084.0	0	SC	0	3.437	0	34.392	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1085.0	0	SC	0	3.434	0	34.392	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1086.0	0	SC	0	3.430	0	34.392	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1087.0	0	SC	0	3.426	0	34.393	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1088.0	0	SC	0	3.424	0	34.393	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1089.0	0	SC	0	3.423	0	34.393	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1090.0	0	SC	0	3.421	0	34.394	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1091.0	0	SC	0	3.420	0	34.394	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1092.0	0	SC	0	3.412	0	34.395	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1093.0	0	SC	0	3.396	0	34.398	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1094.0	0	SC	0	3.392	0	34.398	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1095.0	0	SC	0	3.383	0	34.399	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1096.0	0	SC	0	3.376	0	34.400	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1097.0	0	SC	0	3.373	0	34.400	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1098.0	0	SC	0	3.373	0	34.400	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1099.0	0	SC	0	3.370	0	34.401	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1100.0	0	SC	0	3.367	0	34.401	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1101.0	0	SC	0	3.365	0	34.402	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1102.0	0	SC	0	3.363	0	34.402	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1103.0	0	SC	0	3.360	0	34.403	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1104.0	0	SC	0	3.357	0	34.404	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1105.0	0	SC	0	3.354	0	34.404	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1106.0	0	SC	0	3.352	0	34.404	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1107.0	0	SC	0	3.350	0	34.405	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1108.0	0	SC	0	3.347	0	34.405	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1109.0	0	SC	0	3.343	0	34.406	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1110.0	0	SC	0	3.341	0	34.406	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1111.0	0	SC	0	3.341	0	34.406	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1112.0	0	SC	0	3.340	0	34.405	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1113.0	0	SC	0	3.340	0	34.406	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1114.0	0	SC	0	3.339	0	34.406	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1115.0	0	SC	0	3.338	0	34.406	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1116.0	0	SC	0	3.337	0	34.407	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1117.0	0	SC	0	3.335	0	34.407	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1118.0	0	SC	0	3.334	0	34.407	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1119.0	0	SC	0	3.333	0	34.407	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1120.0	0	SC	0	3.331	0	34.407	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1121.0	0	SC	0	3.327	0	34.408	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1122.0	0	SC	0	3.319	0	34.410	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1123.0	0	SC	0	3.318	0	34.410	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1124.0	0	SC	0	3.317	0	34.410	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1125.0	0	SC	0	3.317	0	34.409	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1126.0	0	SC	0	3.315	0	34.410	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1127.0	0	SC	0	3.312	0	34.411	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1128.0	0	SC	0	3.309	0	34.411	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1129.0	0	SC	0	3.302	0	34.412	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1130.0	0	SC	0	3.298	0	34.413	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1131.0	0	SC	0	3.292	0	34.414	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1132.0	0	SC	0	3.289	0	34.414	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1133.0	0	SC	0	3.288	0	34.414	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1134.0	0	SC	0	3.287	0	34.414	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1135.0	0	SC	0	3.285	0	34.415	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1136.0	0	SC	0	3.277	0	34.416	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1137.0	0	SC	0	3.273	0	34.417	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1138.0	0	SC	0	3.271	0	34.417	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1139.0	0	SC	0	3.265	0	34.418	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1140.0	0	SC	0	3.260	0	34.419	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1141.0	0	SC	0	3.259	0	34.419	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1142.0	0	SC	0	3.257	0	34.419	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1143.0	0	SC	0	3.254	0	34.420	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1144.0	0	SC	0	3.249	0	34.420	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1145.0	0	SC	0	3.246	0	34.421	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1146.0	0	SC	0	3.245	0	34.421	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1147.0	0	SC	0	3.243	0	34.421	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1148.0	0	SC	0	3.239	0	34.422	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1149.0	0	SC	0	3.238	0	34.422	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1150.0	0	SC	0	3.235	0	34.422	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1151.0	0	SC	0	3.230	0	34.423	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1152.0	0	SC	0	3.228	0	34.424	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1153.0	0	SC	0	3.225	0	34.425	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1154.0	0	SC	0	3.224	0	34.425	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1155.0	0	SC	0	3.224	0	34.425	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1156.0	0	SC	0	3.223	0	34.425	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1157.0	0	SC	0	3.220	0	34.426	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1158.0	0	SC	0	3.218	0	34.426	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1159.0	0	SC	0	3.215	0	34.427	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1160.0	0	SC	0	3.213	0	34.426	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1161.0	0	SC	0	3.209	0	34.427	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1162.0	0	SC	0	3.206	0	34.428	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1163.0	0	SC	0	3.205	0	34.428	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1164.0	0	SC	0	3.200	0	34.428	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1165.0	0	SC	0	3.195	0	34.429	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1166.0	0	SC	0	3.187	0	34.431	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1167.0	0	SC	0	3.183	0	34.432	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1168.0	0	SC	0	3.180	0	34.432	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1169.0	0	SC	0	3.177	0	34.433	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1170.0	0	SC	0	3.173	0	34.433	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1171.0	0	SC	0	3.167	0	34.434	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1172.0	0	SC	0	3.158	0	34.435	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1173.0	0	SC	0	3.152	0	34.436	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1174.0	0	SC	0	3.144	0	34.438	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1175.0	0	SC	0	3.142	0	34.438	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1176.0	0	SC	0	3.140	0	34.438	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1177.0	0	SC	0	3.138	0	34.438	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1178.0	0	SC	0	3.136	0	34.439	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1179.0	0	SC	0	3.133	0	34.439	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1180.0	0	SC	0	3.130	0	34.440	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1181.0	0	SC	0	3.125	0	34.440	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1182.0	0	SC	0	3.118	0	34.441	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1183.0	0	SC	0	3.114	0	34.442	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1184.0	0	SC	0	3.110	0	34.442	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1185.0	0	SC	0	3.106	0	34.443	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1186.0	0	SC	0	3.103	0	34.444	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1187.0	0	SC	0	3.101	0	34.444	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1188.0	0	SC	0	3.100	0	34.444	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1189.0	0	SC	0	3.097	0	34.445	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1190.0	0	SC	0	3.095	0	34.445	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1191.0	0	SC	0	3.094	0	34.445	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1192.0	0	SC	0	3.091	0	34.446	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1193.0	0	SC	0	3.088	0	34.446	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1194.0	0	SC	0	3.086	0	34.446	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1195.0	0	SC	0	3.085	0	34.446	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1196.0	0	SC	0	3.082	0	34.447	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1197.0	0	SC	0	3.079	0	34.447	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1198.0	0	SC	0	3.077	0	34.448	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1199.0	0	SC	0	3.076	0	34.448	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1200.0	0	SC	0	3.068	0	34.449	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1201.0	0	SC	0	3.061	0	34.450	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1202.0	0	SC	0	3.059	0	34.450	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1203.0	0	SC	0	3.056	0	34.450	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1204.0	0	SC	0	3.055	0	34.451	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1205.0	0	SC	0	3.053	0	34.451	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1206.0	0	SC	0	3.053	0	34.452	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1207.0	0	SC	0	3.052	0	34.451	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1208.0	0	SC	0	3.052	0	34.452	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1209.0	0	SC	0	3.050	0	34.451	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1210.0	0	SC	0	3.048	0	34.452	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1211.0	0	SC	0	3.046	0	34.452	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1212.0	0	SC	0	3.044	0	34.453	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1213.0	0	SC	0	3.042	0	34.453	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1214.0	0	SC	0	3.041	0	34.453	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1215.0	0	SC	0	3.040	0	34.453	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1216.0	0	SC	0	3.040	0	34.453	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1217.0	0	SC	0	3.038	0	34.454	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1218.0	0	SC	0	3.030	0	34.455	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1219.0	0	SC	0	3.019	0	34.456	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1220.0	0	SC	0	3.011	0	34.458	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1221.0	0	SC	0	3.010	0	34.458	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1222.0	0	SC	0	3.007	0	34.458	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1223.0	0	SC	0	3.002	0	34.459	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1224.0	0	SC	0	3.001	0	34.459	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1225.0	0	SC	0	2.999	0	34.459	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1226.0	0	SC	0	2.998	0	34.460	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1227.0	0	SC	0	2.994	0	34.460	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1228.0	0	SC	0	2.986	0	34.461	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1229.0	0	SC	0	2.986	0	34.461	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1230.0	0	SC	0	2.986	0	34.461	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1231.0	0	SC	0	2.985	0	34.462	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1232.0	0	SC	0	2.985	0	34.461	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1233.0	0	SC	0	2.985	0	34.461	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1234.0	0	SC	0	2.980	0	34.462	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1235.0	0	SC	0	2.975	0	34.463	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1236.0	0	SC	0	2.975	0	34.463	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1237.0	0	SC	0	2.972	0	34.463	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1238.0	0	SC	0	2.969	0	34.464	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1239.0	0	SC	0	2.966	0	34.464	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1240.0	0	SC	0	2.964	0	34.465	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1241.0	0	SC	0	2.960	0	34.465	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1242.0	0	SC	0	2.960	0	34.465	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1243.0	0	SC	0	2.959	0	34.465	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1244.0	0	SC	0	2.959	0	34.466	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1245.0	0	SC	0	2.959	0	34.466	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1246.0	0	SC	0	2.958	0	34.466	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1247.0	0	SC	0	2.957	0	34.466	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1248.0	0	SC	0	2.957	0	34.466	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1249.0	0	SC	0	2.956	0	34.466	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1250.0	0	SC	0	2.955	0	34.466	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1251.0	0	SC	0	2.954	0	34.467	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1252.0	0	SC	0	2.952	0	34.467	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1253.0	0	SC	0	2.949	0	34.467	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1254.0	0	SC	0	2.948	0	34.467	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1255.0	0	SC	0	2.945	0	34.467	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1256.0	0	SC	0	2.943	0	34.468	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1257.0	0	SC	0	2.942	0	34.468	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1258.0	0	SC	0	2.941	0	34.468	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1259.0	0	SC	0	2.940	0	34.468	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1260.0	0	SC	0	2.938	0	34.469	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1261.0	0	SC	0	2.937	0	34.469	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1262.0	0	SC	0	2.933	0	34.470	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1263.0	0	SC	0	2.930	0	34.470	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1264.0	0	SC	0	2.924	0	34.471	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1265.0	0	SC	0	2.920	0	34.472	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1266.0	0	SC	0	2.918	0	34.472	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1267.0	0	SC	0	2.916	0	34.472	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1268.0	0	SC	0	2.912	0	34.473	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1269.0	0	SC	0	2.909	0	34.473	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1270.0	0	SC	0	2.906	0	34.474	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1271.0	0	SC	0	2.904	0	34.474	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1272.0	0	SC	0	2.899	0	34.475	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1273.0	0	SC	0	2.896	0	34.475	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1274.0	0	SC	0	2.892	0	34.476	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1275.0	0	SC	0	2.888	0	34.476	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1276.0	0	SC	0	2.880	0	34.477	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1277.0	0	SC	0	2.876	0	34.478	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1278.0	0	SC	0	2.873	0	34.478	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1279.0	0	SC	0	2.870	0	34.479	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1280.0	0	SC	0	2.866	0	34.480	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1281.0	0	SC	0	2.861	0	34.481	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1282.0	0	SC	0	2.857	0	34.481	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1283.0	0	SC	0	2.855	0	34.481	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1284.0	0	SC	0	2.853	0	34.482	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1285.0	0	SC	0	2.850	0	34.482	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1286.0	0	SC	0	2.849	0	34.482	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1287.0	0	SC	0	2.848	0	34.482	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1288.0	0	SC	0	2.848	0	34.482	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1289.0	0	SC	0	2.847	0	34.482	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1290.0	0	SC	0	2.845	0	34.483	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1291.0	0	SC	0	2.844	0	34.483	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1292.0	0	SC	0	2.842	0	34.483	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1293.0	0	SC	0	2.841	0	34.484	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1294.0	0	SC	0	2.838	0	34.484	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1295.0	0	SC	0	2.835	0	34.484	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1296.0	0	SC	0	2.833	0	34.485	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1297.0	0	SC	0	2.830	0	34.485	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1298.0	0	SC	0	2.829	0	34.485	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1299.0	0	SC	0	2.829	0	34.485	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1300.0	0	SC	0	2.827	0	34.485	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1301.0	0	SC	0	2.820	0	34.487	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1302.0	0	SC	0	2.818	0	34.487	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1303.0	0	SC	0	2.818	0	34.487	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1304.0	0	SC	0	2.818	0	34.487	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1305.0	0	SC	0	2.818	0	34.487	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1306.0	0	SC	0	2.818	0	34.487	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1307.0	0	SC	0	2.818	0	34.487	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1308.0	0	SC	0	2.818	0	34.487	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1309.0	0	SC	0	2.818	0	34.487	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1310.0	0	SC	0	2.819	0	34.487	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1311.0	0	SC	0	2.818	0	34.487	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1312.0	0	SC	0	2.817	0	34.487	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1313.0	0	SC	0	2.816	0	34.487	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1314.0	0	SC	0	2.812	0	34.488	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1315.0	0	SC	0	2.809	0	34.489	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1316.0	0	SC	0	2.806	0	34.489	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1317.0	0	SC	0	2.794	0	34.491	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1318.0	0	SC	0	2.791	0	34.491	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1319.0	0	SC	0	2.791	0	34.491	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1320.0	0	SC	0	2.789	0	34.492	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1321.0	0	SC	0	2.785	0	34.493	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1322.0	0	SC	0	2.784	0	34.493	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1323.0	0	SC	0	2.781	0	34.493	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1324.0	0	SC	0	2.777	0	34.494	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1325.0	0	SC	0	2.775	0	34.494	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1326.0	0	SC	0	2.769	0	34.495	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1327.0	0	SC	0	2.766	0	34.495	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1328.0	0	SC	0	2.764	0	34.495	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1329.0	0	SC	0	2.763	0	34.495	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1330.0	0	SC	0	2.759	0	34.496	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1331.0	0	SC	0	2.749	0	34.498	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1332.0	0	SC	0	2.745	0	34.498	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1333.0	0	SC	0	2.745	0	34.498	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1334.0	0	SC	0	2.744	0	34.498	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1335.0	0	SC	0	2.744	0	34.498	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1336.0	0	SC	0	2.743	0	34.498	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1337.0	0	SC	0	2.743	0	34.498	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1338.0	0	SC	0	2.742	0	34.498	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1339.0	0	SC	0	2.741	0	34.499	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1340.0	0	SC	0	2.739	0	34.499	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1341.0	0	SC	0	2.737	0	34.499	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1342.0	0	SC	0	2.733	0	34.500	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1343.0	0	SC	0	2.730	0	34.500	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1344.0	0	SC	0	2.727	0	34.501	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1345.0	0	SC	0	2.725	0	34.501	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1346.0	0	SC	0	2.725	0	34.501	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1347.0	0	SC	0	2.721	0	34.502	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1348.0	0	SC	0	2.718	0	34.503	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1349.0	0	SC	0	2.717	0	34.502	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1350.0	0	SC	0	2.716	0	34.502	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1351.0	0	SC	0	2.716	0	34.502	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1352.0	0	SC	0	2.713	0	34.503	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1353.0	0	SC	0	2.707	0	34.504	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1354.0	0	SC	0	2.698	0	34.506	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1355.0	0	SC	0	2.691	0	34.506	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1356.0	0	SC	0	2.688	0	34.507	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1357.0	0	SC	0	2.688	0	34.507	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1358.0	0	SC	0	2.687	0	34.507	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1359.0	0	SC	0	2.683	0	34.508	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1360.0	0	SC	0	2.681	0	34.508	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1361.0	0	SC	0	2.679	0	34.508	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1362.0	0	SC	0	2.677	0	34.509	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1363.0	0	SC	0	2.674	0	34.509	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1364.0	0	SC	0	2.672	0	34.510	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1365.0	0	SC	0	2.670	0	34.510	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1366.0	0	SC	0	2.669	0	34.510	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1367.0	0	SC	0	2.667	0	34.510	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1368.0	0	SC	0	2.663	0	34.511	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1369.0	0	SC	0	2.661	0	34.511	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1370.0	0	SC	0	2.660	0	34.512	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1371.0	0	SC	0	2.658	0	34.512	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1372.0	0	SC	0	2.655	0	34.512	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1373.0	0	SC	0	2.649	0	34.513	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1374.0	0	SC	0	2.646	0	34.513	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1375.0	0	SC	0	2.646	0	34.514	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1376.0	0	SC	0	2.646	0	34.514	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1377.0	0	SC	0	2.646	0	34.513	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1378.0	0	SC	0	2.646	0	34.514	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1379.0	0	SC	0	2.645	0	34.514	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1380.0	0	SC	0	2.644	0	34.514	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1381.0	0	SC	0	2.644	0	34.514	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1382.0	0	SC	0	2.644	0	34.514	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1383.0	0	SC	0	2.644	0	34.514	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1384.0	0	SC	0	2.644	0	34.514	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1385.0	0	SC	0	2.643	0	34.514	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1386.0	0	SC	0	2.642	0	34.514	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1387.0	0	SC	0	2.642	0	34.514	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1388.0	0	SC	0	2.641	0	34.515	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1389.0	0	SC	0	2.641	0	34.514	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1390.0	0	SC	0	2.640	0	34.514	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1391.0	0	SC	0	2.638	0	34.515	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1392.0	0	SC	0	2.637	0	34.515	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1393.0	0	SC	0	2.637	0	34.515	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1394.0	0	SC	0	2.636	0	34.515	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1395.0	0	SC	0	2.632	0	34.516	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1396.0	0	SC	0	2.627	0	34.517	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1397.0	0	SC	0	2.625	0	34.517	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1398.0	0	SC	0	2.622	0	34.518	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1399.0	0	SC	0	2.621	0	34.518	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1400.0	0	SC	0	2.621	0	34.518	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1401.0	0	SC	0	2.621	0	34.518	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1402.0	0	SC	0	2.622	0	34.518	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1403.0	0	SC	0	2.621	0	34.518	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1404.0	0	SC	0	2.621	0	34.518	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1405.0	0	SC	0	2.620	0	34.518	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1406.0	0	SC	0	2.617	0	34.519	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1407.0	0	SC	0	2.611	0	34.520	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1408.0	0	SC	0	2.606	0	34.520	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1409.0	0	SC	0	2.602	0	34.521	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1410.0	0	SC	0	2.601	0	34.521	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1411.0	0	SC	0	2.601	0	34.521	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1412.0	0	SC	0	2.597	0	34.522	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1413.0	0	SC	0	2.596	0	34.521	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1414.0	0	SC	0	2.595	0	34.521	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1415.0	0	SC	0	2.594	0	34.521	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1416.0	0	SC	0	2.593	0	34.522	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1417.0	0	SC	0	2.592	0	34.522	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1418.0	0	SC	0	2.592	0	34.522	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1419.0	0	SC	0	2.592	0	34.522	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1420.0	0	SC	0	2.592	0	34.522	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1421.0	0	SC	0	2.591	0	34.522	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1422.0	0	SC	0	2.590	0	34.522	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1423.0	0	SC	0	2.589	0	34.522	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1424.0	0	SC	0	2.588	0	34.523	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1425.0	0	SC	0	2.583	0	34.524	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1426.0	0	SC	0	2.581	0	34.524	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1427.0	0	SC	0	2.578	0	34.524	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1428.0	0	SC	0	2.575	0	34.525	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1429.0	0	SC	0	2.574	0	34.526	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1430.0	0	SC	0	2.574	0	34.526	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1431.0	0	SC	0	2.574	0	34.525	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1432.0	0	SC	0	2.573	0	34.525	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1433.0	0	SC	0	2.573	0	34.526	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1434.0	0	SC	0	2.573	0	34.526	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1435.0	0	SC	0	2.573	0	34.525	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1436.0	0	SC	0	2.572	0	34.525	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1437.0	0	SC	0	2.572	0	34.525	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1438.0	0	SC	0	2.572	0	34.526	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1439.0	0	SC	0	2.572	0	34.526	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1440.0	0	SC	0	2.572	0	34.525	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1441.0	0	SC	0	2.572	0	34.526	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1442.0	0	SC	0	2.572	0	34.525	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1443.0	0	SC	0	2.572	0	34.526	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1444.0	0	SC	0	2.569	0	34.526	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1445.0	0	SC	0	2.566	0	34.527	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1446.0	0	SC	0	2.565	0	34.527	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1447.0	0	SC	0	2.563	0	34.527	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1448.0	0	SC	0	2.561	0	34.527	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1449.0	0	SC	0	2.560	0	34.527	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1450.0	0	SC	0	2.559	0	34.528	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1451.0	0	SC	0	2.557	0	34.528	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1452.0	0	SC	0	2.549	0	34.530	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1453.0	0	SC	0	2.545	0	34.530	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1454.0	0	SC	0	2.544	0	34.530	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1455.0	0	SC	0	2.542	0	34.530	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1456.0	0	SC	0	2.538	0	34.531	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1457.0	0	SC	0	2.538	0	34.531	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1458.0	0	SC	0	2.538	0	34.531	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1459.0	0	SC	0	2.537	0	34.531	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1460.0	0	SC	0	2.535	0	34.531	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1461.0	0	SC	0	2.535	0	34.531	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1462.0	0	SC	0	2.535	0	34.531	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1463.0	0	SC	0	2.533	0	34.532	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1464.0	0	SC	0	2.532	0	34.532	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1465.0	0	SC	0	2.530	0	34.532	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1466.0	0	SC	0	2.530	0	34.532	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1467.0	0	SC	0	2.529	0	34.532	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1468.0	0	SC	0	2.529	0	34.532	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1469.0	0	SC	0	2.528	0	34.532	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1470.0	0	SC	0	2.528	0	34.532	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1471.0	0	SC	0	2.527	0	34.532	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1472.0	0	SC	0	2.527	0	34.532	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1473.0	0	SC	0	2.527	0	34.533	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1474.0	0	SC	0	2.526	0	34.533	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1475.0	0	SC	0	2.526	0	34.533	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1476.0	0	SC	0	2.526	0	34.533	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1477.0	0	SC	0	2.525	0	34.533	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1478.0	0	SC	0	2.524	0	34.533	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1479.0	0	SC	0	2.522	0	34.534	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1480.0	0	SC	0	2.519	0	34.534	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1481.0	0	SC	0	2.516	0	34.534	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1482.0	0	SC	0	2.514	0	34.535	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1483.0	0	SC	0	2.510	0	34.535	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1484.0	0	SC	0	2.505	0	34.536	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1485.0	0	SC	0	2.503	0	34.536	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1486.0	0	SC	0	2.503	0	34.536	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1487.0	0	SC	0	2.502	0	34.536	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1488.0	0	SC	0	2.501	0	34.537	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1489.0	0	SC	0	2.494	0	34.538	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1490.0	0	SC	0	2.491	0	34.538	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1491.0	0	SC	0	2.486	0	34.539	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1492.0	0	SC	0	2.483	0	34.540	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1493.0	0	SC	0	2.481	0	34.539	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1494.0	0	SC	0	2.481	0	34.540	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1495.0	0	SC	0	2.479	0	34.540	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1496.0	0	SC	0	2.478	0	34.540	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1497.0	0	SC	0	2.478	0	34.540	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1498.0	0	SC	0	2.476	0	34.541	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1499.0	0	SC	0	2.474	0	34.541	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1500.0	0	SC	0	2.472	0	34.541	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1501.0	0	SC	0	2.469	0	34.542	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1502.0	0	SC	0	2.469	0	34.542	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1503.0	0	SC	0	2.468	0	34.541	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1504.0	0	SC	0	2.466	0	34.542	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1505.0	0	SC	0	2.463	0	34.543	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1506.0	0	SC	0	2.460	0	34.543	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1507.0	0	SC	0	2.458	0	34.543	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1508.0	0	SC	0	2.453	0	34.544	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1509.0	0	SC	0	2.445	0	34.546	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1510.0	0	SC	0	2.445	0	34.545	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1511.0	0	SC	0	2.445	0	34.545	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1512.0	0	SC	0	2.443	0	34.546	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1513.0	0	SC	0	2.442	0	34.545	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1514.0	0	SC	0	2.440	0	34.546	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1515.0	0	SC	0	2.438	0	34.546	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1516.0	0	SC	0	2.435	0	34.547	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1517.0	0	SC	0	2.431	0	34.547	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1518.0	0	SC	0	2.429	0	34.547	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1519.0	0	SC	0	2.429	0	34.547	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1520.0	0	SC	0	2.429	0	34.547	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1521.0	0	SC	0	2.428	0	34.548	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1522.0	0	SC	0	2.428	0	34.547	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1523.0	0	SC	0	2.428	0	34.548	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1524.0	0	SC	0	2.424	0	34.549	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1525.0	0	SC	0	2.421	0	34.549	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1526.0	0	SC	0	2.414	0	34.550	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1527.0	0	SC	0	2.413	0	34.550	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1528.0	0	SC	0	2.412	0	34.550	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1529.0	0	SC	0	2.409	0	34.551	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1530.0	0	SC	0	2.405	0	34.551	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1531.0	0	SC	0	2.402	0	34.552	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1532.0	0	SC	0	2.401	0	34.552	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1533.0	0	SC	0	2.400	0	34.552	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1534.0	0	SC	0	2.400	0	34.552	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1535.0	0	SC	0	2.399	0	34.552	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1536.0	0	SC	0	2.398	0	34.552	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1537.0	0	SC	0	2.397	0	34.552	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1538.0	0	SC	0	2.396	0	34.553	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1539.0	0	SC	0	2.394	0	34.553	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1540.0	0	SC	0	2.393	0	34.553	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1541.0	0	SC	0	2.392	0	34.553	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1542.0	0	SC	0	2.390	0	34.553	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1543.0	0	SC	0	2.388	0	34.554	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1544.0	0	SC	0	2.384	0	34.554	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1545.0	0	SC	0	2.375	0	34.556	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1546.0	0	SC	0	2.372	0	34.556	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1547.0	0	SC	0	2.370	0	34.557	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1548.0	0	SC	0	2.368	0	34.557	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1549.0	0	SC	0	2.368	0	34.557	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1550.0	0	SC	0	2.368	0	34.557	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1551.0	0	SC	0	2.367	0	34.557	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1552.0	0	SC	0	2.367	0	34.557	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1553.0	0	SC	0	2.367	0	34.557	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1554.0	0	SC	0	2.367	0	34.557	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1555.0	0	SC	0	2.367	0	34.557	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1556.0	0	SC	0	2.366	0	34.557	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1557.0	0	SC	0	2.364	0	34.558	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1558.0	0	SC	0	2.361	0	34.558	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1559.0	0	SC	0	2.358	0	34.558	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1560.0	0	SC	0	2.349	0	34.561	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1561.0	0	SC	0	2.348	0	34.560	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1562.0	0	SC	0	2.347	0	34.560	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1563.0	0	SC	0	2.345	0	34.560	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1564.0	0	SC	0	2.339	0	34.562	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1565.0	0	SC	0	2.339	0	34.562	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1566.0	0	SC	0	2.339	0	34.562	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1567.0	0	SC	0	2.339	0	34.561	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1568.0	0	SC	0	2.337	0	34.562	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1569.0	0	SC	0	2.337	0	34.562	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1570.0	0	SC	0	2.337	0	34.562	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1571.0	0	SC	0	2.337	0	34.562	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1572.0	0	SC	0	2.337	0	34.562	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1573.0	0	SC	0	2.336	0	34.562	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1574.0	0	SC	0	2.336	0	34.562	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1575.0	0	SC	0	2.335	0	34.562	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1576.0	0	SC	0	2.335	0	34.562	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1577.0	0	SC	0	2.335	0	34.562	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1578.0	0	SC	0	2.335	0	34.562	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1579.0	0	SC	0	2.334	0	34.562	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1580.0	0	SC	0	2.334	0	34.562	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1581.0	0	SC	0	2.334	0	34.563	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1582.0	0	SC	0	2.334	0	34.562	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1583.0	0	SC	0	2.334	0	34.563	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1584.0	0	SC	0	2.334	0	34.563	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1585.0	0	SC	0	2.334	0	34.563	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1586.0	0	SC	0	2.334	0	34.563	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1587.0	0	SC	0	2.334	0	34.563	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1588.0	0	SC	0	2.333	0	34.563	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1589.0	0	SC	0	2.332	0	34.563	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1590.0	0	SC	0	2.331	0	34.564	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1591.0	0	SC	0	2.331	0	34.563	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1592.0	0	SC	0	2.331	0	34.563	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1593.0	0	SC	0	2.331	0	34.563	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1594.0	0	SC	0	2.329	0	34.564	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1595.0	0	SC	0	2.329	0	34.563	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1596.0	0	SC	0	2.328	0	34.564	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1597.0	0	SC	0	2.328	0	34.564	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1598.0	0	SC	0	2.326	0	34.564	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1599.0	0	SC	0	2.324	0	34.565	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1600.0	0	SC	0	2.320	0	34.565	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1601.0	0	SC	0	2.317	0	34.565	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1602.0	0	SC	0	2.314	0	34.566	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1603.0	0	SC	0	2.309	0	34.567	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1604.0	0	SC	0	2.306	0	34.567	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1605.0	0	SC	0	2.306	0	34.567	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1606.0	0	SC	0	2.305	0	34.567	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1607.0	0	SC	0	2.304	0	34.567	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1608.0	0	SC	0	2.301	0	34.568	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1609.0	0	SC	0	2.296	0	34.569	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1610.0	0	SC	0	2.295	0	34.569	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1611.0	0	SC	0	2.295	0	34.569	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1612.0	0	SC	0	2.294	0	34.569	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1613.0	0	SC	0	2.293	0	34.569	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1614.0	0	SC	0	2.291	0	34.570	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1615.0	0	SC	0	2.290	0	34.570	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1616.0	0	SC	0	2.288	0	34.570	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1617.0	0	SC	0	2.284	0	34.571	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1618.0	0	SC	0	2.285	0	34.570	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1619.0	0	SC	0	2.284	0	34.571	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1620.0	0	SC	0	2.283	0	34.571	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1621.0	0	SC	0	2.281	0	34.571	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1622.0	0	SC	0	2.279	0	34.571	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1623.0	0	SC	0	2.278	0	34.571	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1624.0	0	SC	0	2.277	0	34.571	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1625.0	0	SC	0	2.276	0	34.572	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1626.0	0	SC	0	2.276	0	34.572	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1627.0	0	SC	0	2.275	0	34.572	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1628.0	0	SC	0	2.275	0	34.572	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1629.0	0	SC	0	2.275	0	34.572	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1630.0	0	SC	0	2.275	0	34.572	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1631.0	0	SC	0	2.275	0	34.572	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1632.0	0	SC	0	2.274	0	34.572	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1633.0	0	SC	0	2.273	0	34.572	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1634.0	0	SC	0	2.273	0	34.572	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1635.0	0	SC	0	2.273	0	34.572	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1636.0	0	SC	0	2.272	0	34.572	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1637.0	0	SC	0	2.271	0	34.572	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1638.0	0	SC	0	2.271	0	34.572	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1639.0	0	SC	0	2.271	0	34.572	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1640.0	0	SC	0	2.271	0	34.572	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1641.0	0	SC	0	2.269	0	34.573	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1642.0	0	SC	0	2.267	0	34.573	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1643.0	0	SC	0	2.267	0	34.573	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1644.0	0	SC	0	2.267	0	34.573	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1645.0	0	SC	0	2.267	0	34.573	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1646.0	0	SC	0	2.267	0	34.573	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1647.0	0	SC	0	2.268	0	34.573	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1648.0	0	SC	0	2.268	0	34.573	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1649.0	0	SC	0	2.268	0	34.573	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1650.0	0	SC	0	2.267	0	34.573	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1651.0	0	SC	0	2.267	0	34.573	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1652.0	0	SC	0	2.266	0	34.573	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1653.0	0	SC	0	2.265	0	34.574	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1654.0	0	SC	0	2.264	0	34.574	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1655.0	0	SC	0	2.264	0	34.574	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1656.0	0	SC	0	2.263	0	34.574	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1657.0	0	SC	0	2.263	0	34.574	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1658.0	0	SC	0	2.261	0	34.574	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1659.0	0	SC	0	2.259	0	34.574	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1660.0	0	SC	0	2.258	0	34.574	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1661.0	0	SC	0	2.257	0	34.575	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1662.0	0	SC	0	2.256	0	34.575	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1663.0	0	SC	0	2.255	0	34.575	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1664.0	0	SC	0	2.255	0	34.575	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1665.0	0	SC	0	2.253	0	34.575	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1666.0	0	SC	0	2.253	0	34.576	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1667.0	0	SC	0	2.253	0	34.575	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1668.0	0	SC	0	2.250	0	34.576	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1669.0	0	SC	0	2.248	0	34.576	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1670.0	0	SC	0	2.246	0	34.577	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1671.0	0	SC	0	2.243	0	34.577	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1672.0	0	SC	0	2.243	0	34.577	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1673.0	0	SC	0	2.243	0	34.577	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1674.0	0	SC	0	2.243	0	34.577	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1675.0	0	SC	0	2.243	0	34.577	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1676.0	0	SC	0	2.243	0	34.577	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1677.0	0	SC	0	2.243	0	34.577	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1678.0	0	SC	0	2.243	0	34.577	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1679.0	0	SC	0	2.242	0	34.577	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1680.0	0	SC	0	2.240	0	34.577	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1681.0	0	SC	0	2.237	0	34.578	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1682.0	0	SC	0	2.234	0	34.579	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1683.0	0	SC	0	2.234	0	34.578	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1684.0	0	SC	0	2.233	0	34.578	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1685.0	0	SC	0	2.231	0	34.579	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1686.0	0	SC	0	2.229	0	34.579	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1687.0	0	SC	0	2.229	0	34.579	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1688.0	0	SC	0	2.229	0	34.579	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1689.0	0	SC	0	2.228	0	34.579	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1690.0	0	SC	0	2.228	0	34.579	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1691.0	0	SC	0	2.228	0	34.580	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1692.0	0	SC	0	2.227	0	34.580	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1693.0	0	SC	0	2.227	0	34.579	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1694.0	0	SC	0	2.227	0	34.580	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1695.0	0	SC	0	2.227	0	34.579	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1696.0	0	SC	0	2.226	0	34.580	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1697.0	0	SC	0	2.225	0	34.580	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1698.0	0	SC	0	2.225	0	34.580	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1699.0	0	SC	0	2.225	0	34.580	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1700.0	0	SC	0	2.223	0	34.580	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1701.0	0	SC	0	2.223	0	34.580	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1702.0	0	SC	0	2.222	0	34.580	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1703.0	0	SC	0	2.221	0	34.580	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1704.0	0	SC	0	2.219	0	34.581	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1705.0	0	SC	0	2.216	0	34.581	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1706.0	0	SC	0	2.216	0	34.581	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1707.0	0	SC	0	2.215	0	34.581	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1708.0	0	SC	0	2.215	0	34.581	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1709.0	0	SC	0	2.214	0	34.581	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1710.0	0	SC	0	2.214	0	34.581	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1711.0	0	SC	0	2.214	0	34.582	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1712.0	0	SC	0	2.214	0	34.582	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1713.0	0	SC	0	2.211	0	34.582	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1714.0	0	SC	0	2.209	0	34.583	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1715.0	0	SC	0	2.208	0	34.583	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1716.0	0	SC	0	2.206	0	34.583	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1717.0	0	SC	0	2.203	0	34.583	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1718.0	0	SC	0	2.201	0	34.583	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1719.0	0	SC	0	2.201	0	34.583	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1720.0	0	SC	0	2.200	0	34.583	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1721.0	0	SC	0	2.199	0	34.584	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1722.0	0	SC	0	2.199	0	34.584	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1723.0	0	SC	0	2.198	0	34.584	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1724.0	0	SC	0	2.198	0	34.584	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1725.0	0	SC	0	2.197	0	34.584	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1726.0	0	SC	0	2.196	0	34.584	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1727.0	0	SC	0	2.195	0	34.584	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1728.0	0	SC	0	2.195	0	34.584	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1729.0	0	SC	0	2.193	0	34.585	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1730.0	0	SC	0	2.192	0	34.585	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1731.0	0	SC	0	2.191	0	34.585	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1732.0	0	SC	0	2.191	0	34.585	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1733.0	0	SC	0	2.190	0	34.585	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1734.0	0	SC	0	2.190	0	34.585	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1735.0	0	SC	0	2.190	0	34.585	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1736.0	0	SC	0	2.190	0	34.585	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1737.0	0	SC	0	2.190	0	34.585	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1738.0	0	SC	0	2.190	0	34.585	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1739.0	0	SC	0	2.190	0	34.585	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1740.0	0	SC	0	2.189	0	34.585	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1741.0	0	SC	0	2.188	0	34.586	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1742.0	0	SC	0	2.186	0	34.586	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1743.0	0	SC	0	2.184	0	34.586	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1744.0	0	SC	0	2.184	0	34.586	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1745.0	0	SC	0	2.184	0	34.586	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1746.0	0	SC	0	2.184	0	34.586	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1747.0	0	SC	0	2.183	0	34.586	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1748.0	0	SC	0	2.182	0	34.586	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1749.0	0	SC	0	2.178	0	34.587	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1750.0	0	SC	0	2.177	0	34.587	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1751.0	0	SC	0	2.177	0	34.587	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1752.0	0	SC	0	2.176	0	34.587	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1753.0	0	SC	0	2.176	0	34.587	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1754.0	0	SC	0	2.176	0	34.587	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1755.0	0	SC	0	2.176	0	34.587	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1756.0	0	SC	0	2.176	0	34.587	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1757.0	0	SC	0	2.176	0	34.587	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1758.0	0	SC	0	2.176	0	34.587	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1759.0	0	SC	0	2.175	0	34.588	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1760.0	0	SC	0	2.174	0	34.588	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1761.0	0	SC	0	2.173	0	34.588	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1762.0	0	SC	0	2.171	0	34.588	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1763.0	0	SC	0	2.167	0	34.589	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1764.0	0	SC	0	2.164	0	34.590	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1765.0	0	SC	0	2.161	0	34.590	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1766.0	0	SC	0	2.161	0	34.590	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1767.0	0	SC	0	2.161	0	34.590	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1768.0	0	SC	0	2.160	0	34.590	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1769.0	0	SC	0	2.160	0	34.590	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1770.0	0	SC	0	2.159	0	34.591	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1771.0	0	SC	0	2.158	0	34.590	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1772.0	0	SC	0	2.157	0	34.591	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1773.0	0	SC	0	2.155	0	34.591	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1774.0	0	SC	0	2.153	0	34.592	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1775.0	0	SC	0	2.152	0	34.591	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1776.0	0	SC	0	2.151	0	34.592	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1777.0	0	SC	0	2.151	0	34.591	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1778.0	0	SC	0	2.151	0	34.591	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1779.0	0	SC	0	2.150	0	34.591	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1780.0	0	SC	0	2.150	0	34.592	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1781.0	0	SC	0	2.149	0	34.592	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1782.0	0	SC	0	2.148	0	34.592	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1783.0	0	SC	0	2.145	0	34.593	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1784.0	0	SC	0	2.143	0	34.593	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1785.0	0	SC	0	2.141	0	34.593	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1786.0	0	SC	0	2.140	0	34.594	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1787.0	0	SC	0	2.139	0	34.594	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1788.0	0	SC	0	2.139	0	34.594	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1789.0	0	SC	0	2.139	0	34.593	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1790.0	0	SC	0	2.139	0	34.594	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1791.0	0	SC	0	2.139	0	34.594	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1792.0	0	SC	0	2.139	0	34.594	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1793.0	0	SC	0	2.139	0	34.594	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1794.0	0	SC	0	2.139	0	34.594	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1795.0	0	SC	0	2.138	0	34.594	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1796.0	0	SC	0	2.137	0	34.594	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1797.0	0	SC	0	2.138	0	34.593	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1798.0	0	SC	0	2.138	0	34.594	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1799.0	0	SC	0	2.136	0	34.594	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1800.0	0	SC	0	2.136	0	34.594	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1801.0	0	SC	0	2.135	0	34.594	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1802.0	0	SC	0	2.135	0	34.595	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1803.0	0	SC	0	2.132	0	34.595	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1804.0	0	SC	0	2.129	0	34.596	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1805.0	0	SC	0	2.128	0	34.595	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1806.0	0	SC	0	2.126	0	34.596	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1807.0	0	SC	0	2.123	0	34.596	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1808.0	0	SC	0	2.120	0	34.596	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1809.0	0	SC	0	2.120	0	34.596	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1810.0	0	SC	0	2.120	0	34.596	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1811.0	0	SC	0	2.120	0	34.597	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1812.0	0	SC	0	2.120	0	34.597	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1813.0	0	SC	0	2.119	0	34.597	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1814.0	0	SC	0	2.119	0	34.597	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1815.0	0	SC	0	2.118	0	34.597	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1816.0	0	SC	0	2.117	0	34.597	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1817.0	0	SC	0	2.115	0	34.598	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1818.0	0	SC	0	2.115	0	34.598	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1819.0	0	SC	0	2.115	0	34.598	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1820.0	0	SC	0	2.114	0	34.598	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1821.0	0	SC	0	2.114	0	34.598	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1822.0	0	SC	0	2.114	0	34.598	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1823.0	0	SC	0	2.114	0	34.598	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1824.0	0	SC	0	2.111	0	34.599	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1825.0	0	SC	0	2.111	0	34.599	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1826.0	0	SC	0	2.109	0	34.600	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1827.0	0	SC	0	2.108	0	34.600	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1828.0	0	SC	0	2.106	0	34.600	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1829.0	0	SC	0	2.099	0	34.601	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1830.0	0	SC	0	2.097	0	34.601	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1831.0	0	SC	0	2.096	0	34.601	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1832.0	0	SC	0	2.096	0	34.601	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1833.0	0	SC	0	2.095	0	34.601	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1834.0	0	SC	0	2.091	0	34.602	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1835.0	0	SC	0	2.090	0	34.602	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1836.0	0	SC	0	2.090	0	34.602	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1837.0	0	SC	0	2.089	0	34.602	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1838.0	0	SC	0	2.088	0	34.603	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1839.0	0	SC	0	2.085	0	34.603	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1840.0	0	SC	0	2.083	0	34.603	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1841.0	0	SC	0	2.083	0	34.603	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1842.0	0	SC	0	2.081	0	34.604	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1843.0	0	SC	0	2.080	0	34.604	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1844.0	0	SC	0	2.079	0	34.604	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1845.0	0	SC	0	2.079	0	34.604	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1846.0	0	SC	0	2.079	0	34.605	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1847.0	0	SC	0	2.079	0	34.604	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1848.0	0	SC	0	2.078	0	34.604	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1849.0	0	SC	0	2.078	0	34.604	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1850.0	0	SC	0	2.077	0	34.605	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1851.0	0	SC	0	2.077	0	34.605	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1852.0	0	SC	0	2.076	0	34.605	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1853.0	0	SC	0	2.076	0	34.605	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1854.0	0	SC	0	2.075	0	34.605	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1855.0	0	SC	0	2.073	0	34.605	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1856.0	0	SC	0	2.067	0	34.607	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1857.0	0	SC	0	2.062	0	34.607	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1858.0	0	SC	0	2.062	0	34.607	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1859.0	0	SC	0	2.062	0	34.607	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1860.0	0	SC	0	2.060	0	34.608	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1861.0	0	SC	0	2.059	0	34.608	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1862.0	0	SC	0	2.058	0	34.608	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1863.0	0	SC	0	2.056	0	34.609	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1864.0	0	SC	0	2.056	0	34.608	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1865.0	0	SC	0	2.055	0	34.608	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1866.0	0	SC	0	2.055	0	34.609	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1867.0	0	SC	0	2.055	0	34.609	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1868.0	0	SC	0	2.054	0	34.609	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1869.0	0	SC	0	2.054	0	34.609	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1870.0	0	SC	0	2.053	0	34.609	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1871.0	0	SC	0	2.053	0	34.609	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1872.0	0	SC	0	2.052	0	34.609	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1873.0	0	SC	0	2.051	0	34.609	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1874.0	0	SC	0	2.050	0	34.609	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1875.0	0	SC	0	2.049	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1876.0	0	SC	0	2.049	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1877.0	0	SC	0	2.049	0	34.609	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1878.0	0	SC	0	2.048	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1879.0	0	SC	0	2.048	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1880.0	0	SC	0	2.048	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1881.0	0	SC	0	2.048	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1882.0	0	SC	0	2.048	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1883.0	0	SC	0	2.048	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1884.0	0	SC	0	2.048	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1885.0	0	SC	0	2.048	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1886.0	0	SC	0	2.048	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1887.0	0	SC	0	2.048	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1888.0	0	SC	0	2.048	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1889.0	0	SC	0	2.048	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1890.0	0	SC	0	2.048	0	34.611	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1891.0	0	SC	0	2.048	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1892.0	0	SC	0	2.049	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1893.0	0	SC	0	2.048	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1894.0	0	SC	0	2.048	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1895.0	0	SC	0	2.046	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1896.0	0	SC	0	2.046	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1897.0	0	SC	0	2.046	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1898.0	0	SC	0	2.045	0	34.611	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1899.0	0	SC	0	2.044	0	34.610	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1900.0	0	SC	0	2.043	0	34.611	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1901.0	0	SC	0	2.043	0	34.611	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1902.0	0	SC	0	2.041	0	34.611	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1903.0	0	SC	0	2.038	0	34.612	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1904.0	0	SC	0	2.037	0	34.612	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1905.0	0	SC	0	2.036	0	34.612	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1906.0	0	SC	0	2.036	0	34.612	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1907.0	0	SC	0	2.036	0	34.612	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1908.0	0	SC	0	2.035	0	34.612	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1909.0	0	SC	0	2.034	0	34.612	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1910.0	0	SC	0	2.033	0	34.612	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1911.0	0	SC	0	2.032	0	34.612	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1912.0	0	SC	0	2.032	0	34.612	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1913.0	0	SC	0	2.031	0	34.613	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1914.0	0	SC	0	2.030	0	34.613	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1915.0	0	SC	0	2.029	0	34.613	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1916.0	0	SC	0	2.028	0	34.613	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1917.0	0	SC	0	2.028	0	34.613	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1918.0	0	SC	0	2.027	0	34.613	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1919.0	0	SC	0	2.026	0	34.613	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1920.0	0	SC	0	2.026	0	34.613	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1921.0	0	SC	0	2.023	0	34.614	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1922.0	0	SC	0	2.022	0	34.614	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1923.0	0	SC	0	2.020	0	34.614	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1924.0	0	SC	0	2.018	0	34.614	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1925.0	0	SC	0	2.013	0	34.615	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1926.0	0	SC	0	2.012	0	34.615	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1927.0	0	SC	0	2.010	0	34.615	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1928.0	0	SC	0	2.009	0	34.616	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1929.0	0	SC	0	2.008	0	34.616	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1930.0	0	SC	0	2.008	0	34.616	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1931.0	0	SC	0	2.008	0	34.616	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1932.0	0	SC	0	2.008	0	34.616	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1933.0	0	SC	0	2.008	0	34.615	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1934.0	0	SC	0	2.008	0	34.615	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1935.0	0	SC	0	2.008	0	34.616	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1936.0	0	SC	0	2.008	0	34.615	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1937.0	0	SC	0	2.007	0	34.616	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1938.0	0	SC	0	2.007	0	34.616	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1939.0	0	SC	0	2.004	0	34.617	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1940.0	0	SC	0	2.002	0	34.617	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1941.0	0	SC	0	1.999	0	34.617	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1942.0	0	SC	0	1.997	0	34.617	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1943.0	0	SC	0	1.995	0	34.617	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1944.0	0	SC	0	1.994	0	34.618	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1945.0	0	SC	0	1.993	0	34.617	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1946.0	0	SC	0	1.993	0	34.618	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1947.0	0	SC	0	1.993	0	34.618	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1948.0	0	SC	0	1.993	0	34.618	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1949.0	0	SC	0	1.993	0	34.618	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1950.0	0	SC	0	1.992	0	34.618	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1951.0	0	SC	0	1.992	0	34.618	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1952.0	0	SC	0	1.991	0	34.619	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1953.0	0	SC	0	1.990	0	34.619	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1954.0	0	SC	0	1.990	0	34.619	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1955.0	0	SC	0	1.991	0	34.619	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1956.0	0	SC	0	1.990	0	34.619	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1957.0	0	SC	0	1.990	0	34.619	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1958.0	0	SC	0	1.989	0	34.619	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1959.0	0	SC	0	1.989	0	34.619	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1960.0	0	SC	0	1.989	0	34.619	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1961.0	0	SC	0	1.989	0	34.619	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1962.0	0	SC	0	1.988	0	34.619	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1963.0	0	SC	0	1.987	0	34.619	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1964.0	0	SC	0	1.986	0	34.620	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1965.0	0	SC	0	1.985	0	34.620	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1966.0	0	SC	0	1.984	0	34.620	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1967.0	0	SC	0	1.984	0	34.620	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1968.0	0	SC	0	1.984	0	34.620	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1969.0	0	SC	0	1.984	0	34.621	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1970.0	0	SC	0	1.984	0	34.620	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1971.0	0	SC	0	1.984	0	34.620	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1972.0	0	SC	0	1.984	0	34.620	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1973.0	0	SC	0	1.983	0	34.621	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1974.0	0	SC	0	1.983	0	34.620	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1975.0	0	SC	0	1.983	0	34.620	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1976.0	0	SC	0	1.983	0	34.621	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1977.0	0	SC	0	1.981	0	34.621	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1978.0	0	SC	0	1.978	0	34.622	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1979.0	0	SC	0	1.978	0	34.622	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1980.0	0	SC	0	1.977	0	34.622	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1981.0	0	SC	0	1.976	0	34.622	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1982.0	0	SC	0	1.975	0	34.623	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1983.0	0	SC	0	1.974	0	34.623	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1984.0	0	SC	0	1.973	0	34.623	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1985.0	0	SC	0	1.973	0	34.622	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1986.0	0	SC	0	1.973	0	34.622	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1987.0	0	SC	0	1.973	0	34.622	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1988.0	0	SC	0	1.973	0	34.622	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1989.0	0	SC	0	1.972	0	34.623	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1990.0	0	SC	0	1.971	0	34.623	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1991.0	0	SC	0	1.970	0	34.623	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1992.0	0	SC	0	1.969	0	34.624	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1993.0	0	SC	0	1.969	0	34.623	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1994.0	0	SC	0	1.969	0	34.623	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1995.0	0	SC	0	1.967	0	34.623	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1996.0	0	SC	0	1.967	0	34.624	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1997.0	0	SC	0	1.966	0	34.623	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1998.0	0	SC	0	1.966	0	34.623	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	1999.0	0	SC	0	1.965	0	34.624	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	2000.0	0	SC	0	1.965	0	34.624	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	2001.0	0	SC	0	1.965	0	34.624	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	2002.0	0	SC	0	1.965	0	34.624	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	2003.0	0	SC	0	1.965	0	34.623	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	2004.0	0	SC	0	1.964	0	34.624	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	2005.0	0	SC	0	1.964	0	34.624	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	2006.0	0	SC	0	1.963	0	34.624	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	2007.0	0	SC	0	1.963	0	34.624	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	2008.0	0	SC	0	1.959	0	34.624	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	2009.0	0	SC	0	1.956	0	34.625	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	2010.0	0	SC	0	1.955	0	34.625	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	2011.0	0	SC	0	1.954	0	34.625	0
JRPG___1993852	002	C	07/05/1993	19:42	137.0483	25.0017	0	2012.0	0	SC	0	1.954	0	34.625	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1.0	0	SC	0	28.873	0	34.861	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	2.0	0	SC	0	28.759	0	34.864	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	3.0	0	SC	0	28.668	0	34.868	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	4.0	0	SC	0	28.686	0	34.867	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	5.0	0	SC	0	28.696	0	34.868	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	6.0	0	SC	0	28.628	0	34.868	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	7.0	0	SC	0	28.487	0	34.873	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	8.0	0	SC	0	28.485	0	34.869	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	9.0	0	SC	0	28.350	0	34.886	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	10.0	0	SC	0	28.353	0	34.889	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	11.0	0	SC	0	28.344	0	34.896	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	12.0	0	SC	0	28.322	0	34.901	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	13.0	0	SC	0	28.296	0	34.897	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	14.0	0	SC	0	28.274	0	34.895	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	15.0	0	SC	0	28.266	0	34.897	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	16.0	0	SC	0	28.260	0	34.899	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	17.0	0	SC	0	28.257	0	34.900	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	18.0	0	SC	0	28.245	0	34.900	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	19.0	0	SC	0	28.235	0	34.899	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	20.0	0	SC	0	28.210	0	34.900	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	21.0	0	SC	0	28.196	0	34.899	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	22.0	0	SC	0	28.167	0	34.897	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	23.0	0	SC	0	28.093	0	34.894	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	24.0	0	SC	0	27.904	0	34.885	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	25.0	0	SC	0	27.790	0	34.884	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	26.0	0	SC	0	27.542	0	34.882	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	27.0	0	SC	0	27.423	0	34.882	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	28.0	0	SC	0	27.358	0	34.883	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	29.0	0	SC	0	27.328	0	34.882	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	30.0	0	SC	0	27.283	0	34.884	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	31.0	0	SC	0	27.269	0	34.885	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	32.0	0	SC	0	27.239	0	34.885	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	33.0	0	SC	0	27.192	0	34.884	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	34.0	0	SC	0	27.104	0	34.881	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	35.0	0	SC	0	26.955	0	34.876	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	36.0	0	SC	0	26.881	0	34.876	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	37.0	0	SC	0	26.852	0	34.874	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	38.0	0	SC	0	26.824	0	34.874	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	39.0	0	SC	0	26.801	0	34.874	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	40.0	0	SC	0	26.741	0	34.870	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	41.0	0	SC	0	26.617	0	34.865	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	42.0	0	SC	0	26.537	0	34.864	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	43.0	0	SC	0	26.470	0	34.863	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	44.0	0	SC	0	26.360	0	34.858	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	45.0	0	SC	0	26.243	0	34.851	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	46.0	0	SC	0	26.156	0	34.848	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	47.0	0	SC	0	25.946	0	34.830	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	48.0	0	SC	0	25.678	0	34.810	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	49.0	0	SC	0	25.383	0	34.820	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	50.0	0	SC	0	25.164	0	34.832	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	51.0	0	SC	0	25.070	0	34.835	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	52.0	0	SC	0	24.891	0	34.826	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	53.0	0	SC	0	24.581	0	34.837	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	54.0	0	SC	0	24.190	0	34.842	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	55.0	0	SC	0	23.829	0	34.852	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	56.0	0	SC	0	23.508	0	34.873	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	57.0	0	SC	0	23.345	0	34.883	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	58.0	0	SC	0	23.099	0	34.893	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	59.0	0	SC	0	22.800	0	34.918	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	60.0	0	SC	0	22.590	0	34.924	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	61.0	0	SC	0	22.541	0	34.921	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	62.0	0	SC	0	22.202	0	34.933	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	63.0	0	SC	0	21.863	0	34.955	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	64.0	0	SC	0	21.703	0	34.963	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	65.0	0	SC	0	21.508	0	34.974	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	66.0	0	SC	0	21.435	0	34.979	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	67.0	0	SC	0	21.407	0	34.981	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	68.0	0	SC	0	21.380	0	34.983	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	69.0	0	SC	0	21.309	0	34.988	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	70.0	0	SC	0	21.275	0	34.991	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	71.0	0	SC	0	21.269	0	34.993	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	72.0	0	SC	0	21.251	0	34.994	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	73.0	0	SC	0	21.242	0	34.993	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	74.0	0	SC	0	21.232	0	34.993	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	75.0	0	SC	0	21.209	0	34.995	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	76.0	0	SC	0	21.165	0	34.999	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	77.0	0	SC	0	21.139	0	34.998	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	78.0	0	SC	0	21.109	0	35.000	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	79.0	0	SC	0	21.103	0	35.000	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	80.0	0	SC	0	21.071	0	34.999	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	81.0	0	SC	0	20.963	0	35.001	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	82.0	0	SC	0	20.931	0	34.998	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	83.0	0	SC	0	20.891	0	35.000	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	84.0	0	SC	0	20.872	0	35.001	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	85.0	0	SC	0	20.861	0	35.003	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	86.0	0	SC	0	20.848	0	35.004	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	87.0	0	SC	0	20.825	0	35.006	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	88.0	0	SC	0	20.779	0	35.009	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	89.0	0	SC	0	20.733	0	35.009	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	90.0	0	SC	0	20.639	0	35.007	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	91.0	0	SC	0	20.524	0	35.005	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	92.0	0	SC	0	20.492	0	35.004	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	93.0	0	SC	0	20.482	0	35.005	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	94.0	0	SC	0	20.480	0	35.006	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	95.0	0	SC	0	20.461	0	35.005	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	96.0	0	SC	0	20.381	0	35.002	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	97.0	0	SC	0	20.297	0	35.000	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	98.0	0	SC	0	20.286	0	34.997	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	99.0	0	SC	0	20.265	0	34.997	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	100.0	0	SC	0	20.254	0	34.996	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	101.0	0	SC	0	20.194	0	34.986	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	102.0	0	SC	0	20.111	0	34.974	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	103.0	0	SC	0	19.996	0	34.970	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	104.0	0	SC	0	19.859	0	34.965	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	105.0	0	SC	0	19.816	0	34.959	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	106.0	0	SC	0	19.804	0	34.957	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	107.0	0	SC	0	19.785	0	34.957	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	108.0	0	SC	0	19.769	0	34.956	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	109.0	0	SC	0	19.758	0	34.956	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	110.0	0	SC	0	19.746	0	34.955	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	111.0	0	SC	0	19.721	0	34.955	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	112.0	0	SC	0	19.694	0	34.955	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	113.0	0	SC	0	19.667	0	34.952	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	114.0	0	SC	0	19.557	0	34.954	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	115.0	0	SC	0	19.499	0	34.948	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	116.0	0	SC	0	19.441	0	34.945	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	117.0	0	SC	0	19.420	0	34.944	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	118.0	0	SC	0	19.408	0	34.944	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	119.0	0	SC	0	19.382	0	34.943	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	120.0	0	SC	0	19.335	0	34.942	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	121.0	0	SC	0	19.305	0	34.941	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	122.0	0	SC	0	19.290	0	34.941	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	123.0	0	SC	0	19.264	0	34.940	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	124.0	0	SC	0	19.220	0	34.939	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	125.0	0	SC	0	19.200	0	34.938	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	126.0	0	SC	0	19.185	0	34.936	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	127.0	0	SC	0	19.166	0	34.936	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	128.0	0	SC	0	19.154	0	34.936	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	129.0	0	SC	0	19.149	0	34.936	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	130.0	0	SC	0	19.147	0	34.936	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	131.0	0	SC	0	19.143	0	34.936	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	132.0	0	SC	0	19.129	0	34.936	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	133.0	0	SC	0	19.124	0	34.935	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	134.0	0	SC	0	19.121	0	34.935	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	135.0	0	SC	0	19.098	0	34.933	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	136.0	0	SC	0	19.074	0	34.932	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	137.0	0	SC	0	19.052	0	34.930	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	138.0	0	SC	0	19.007	0	34.927	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	139.0	0	SC	0	18.925	0	34.923	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	140.0	0	SC	0	18.838	0	34.921	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	141.0	0	SC	0	18.819	0	34.917	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	142.0	0	SC	0	18.803	0	34.917	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	143.0	0	SC	0	18.781	0	34.917	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	144.0	0	SC	0	18.693	0	34.915	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	145.0	0	SC	0	18.627	0	34.913	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	146.0	0	SC	0	18.615	0	34.911	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	147.0	0	SC	0	18.599	0	34.911	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	148.0	0	SC	0	18.587	0	34.910	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	149.0	0	SC	0	18.580	0	34.910	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	150.0	0	SC	0	18.572	0	34.910	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	151.0	0	SC	0	18.562	0	34.910	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	152.0	0	SC	0	18.537	0	34.910	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	153.0	0	SC	0	18.528	0	34.909	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	154.0	0	SC	0	18.521	0	34.909	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	155.0	0	SC	0	18.516	0	34.909	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	156.0	0	SC	0	18.509	0	34.909	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	157.0	0	SC	0	18.498	0	34.908	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	158.0	0	SC	0	18.485	0	34.908	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	159.0	0	SC	0	18.477	0	34.908	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	160.0	0	SC	0	18.458	0	34.907	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	161.0	0	SC	0	18.450	0	34.907	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	162.0	0	SC	0	18.450	0	34.908	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	163.0	0	SC	0	18.448	0	34.908	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	164.0	0	SC	0	18.448	0	34.908	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	165.0	0	SC	0	18.448	0	34.908	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	166.0	0	SC	0	18.448	0	34.908	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	167.0	0	SC	0	18.448	0	34.908	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	168.0	0	SC	0	18.448	0	34.908	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	169.0	0	SC	0	18.447	0	34.908	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	170.0	0	SC	0	18.443	0	34.908	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	171.0	0	SC	0	18.430	0	34.907	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	172.0	0	SC	0	18.398	0	34.906	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	173.0	0	SC	0	18.393	0	34.905	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	174.0	0	SC	0	18.392	0	34.906	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	175.0	0	SC	0	18.391	0	34.905	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	176.0	0	SC	0	18.389	0	34.905	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	177.0	0	SC	0	18.388	0	34.905	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	178.0	0	SC	0	18.382	0	34.904	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	179.0	0	SC	0	18.378	0	34.904	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	180.0	0	SC	0	18.377	0	34.904	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	181.0	0	SC	0	18.377	0	34.904	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	182.0	0	SC	0	18.372	0	34.903	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	183.0	0	SC	0	18.367	0	34.903	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	184.0	0	SC	0	18.356	0	34.903	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	185.0	0	SC	0	18.346	0	34.902	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	186.0	0	SC	0	18.326	0	34.901	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	187.0	0	SC	0	18.317	0	34.900	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	188.0	0	SC	0	18.310	0	34.899	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	189.0	0	SC	0	18.306	0	34.899	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	190.0	0	SC	0	18.299	0	34.898	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	191.0	0	SC	0	18.293	0	34.898	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	192.0	0	SC	0	18.293	0	34.898	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	193.0	0	SC	0	18.289	0	34.897	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	194.0	0	SC	0	18.278	0	34.897	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	195.0	0	SC	0	18.275	0	34.896	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	196.0	0	SC	0	18.275	0	34.896	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	197.0	0	SC	0	18.272	0	34.896	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	198.0	0	SC	0	18.262	0	34.895	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	199.0	0	SC	0	18.257	0	34.895	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	200.0	0	SC	0	18.241	0	34.894	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	201.0	0	SC	0	18.238	0	34.893	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	202.0	0	SC	0	18.232	0	34.893	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	203.0	0	SC	0	18.221	0	34.892	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	204.0	0	SC	0	18.214	0	34.891	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	205.0	0	SC	0	18.208	0	34.891	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	206.0	0	SC	0	18.201	0	34.890	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	207.0	0	SC	0	18.194	0	34.890	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	208.0	0	SC	0	18.190	0	34.889	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	209.0	0	SC	0	18.186	0	34.888	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	210.0	0	SC	0	18.180	0	34.888	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	211.0	0	SC	0	18.170	0	34.887	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	212.0	0	SC	0	18.158	0	34.886	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	213.0	0	SC	0	18.151	0	34.885	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	214.0	0	SC	0	18.146	0	34.884	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	215.0	0	SC	0	18.133	0	34.884	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	216.0	0	SC	0	18.124	0	34.883	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	217.0	0	SC	0	18.119	0	34.882	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	218.0	0	SC	0	18.110	0	34.882	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	219.0	0	SC	0	18.098	0	34.881	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	220.0	0	SC	0	18.086	0	34.880	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	221.0	0	SC	0	18.071	0	34.879	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	222.0	0	SC	0	18.065	0	34.878	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	223.0	0	SC	0	18.058	0	34.877	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	224.0	0	SC	0	18.050	0	34.877	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	225.0	0	SC	0	18.048	0	34.876	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	226.0	0	SC	0	18.046	0	34.876	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	227.0	0	SC	0	18.041	0	34.876	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	228.0	0	SC	0	18.037	0	34.875	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	229.0	0	SC	0	18.024	0	34.875	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	230.0	0	SC	0	18.012	0	34.873	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	231.0	0	SC	0	18.001	0	34.873	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	232.0	0	SC	0	17.976	0	34.871	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	233.0	0	SC	0	17.941	0	34.871	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	234.0	0	SC	0	17.939	0	34.867	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	235.0	0	SC	0	17.933	0	34.867	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	236.0	0	SC	0	17.928	0	34.866	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	237.0	0	SC	0	17.925	0	34.866	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	238.0	0	SC	0	17.909	0	34.865	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	239.0	0	SC	0	17.898	0	34.864	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	240.0	0	SC	0	17.891	0	34.863	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	241.0	0	SC	0	17.890	0	34.863	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	242.0	0	SC	0	17.888	0	34.863	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	243.0	0	SC	0	17.885	0	34.862	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	244.0	0	SC	0	17.877	0	34.862	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	245.0	0	SC	0	17.865	0	34.860	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	246.0	0	SC	0	17.833	0	34.857	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	247.0	0	SC	0	17.812	0	34.856	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	248.0	0	SC	0	17.807	0	34.855	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	249.0	0	SC	0	17.797	0	34.855	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	250.0	0	SC	0	17.790	0	34.854	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	251.0	0	SC	0	17.788	0	34.854	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	252.0	0	SC	0	17.784	0	34.854	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	253.0	0	SC	0	17.780	0	34.853	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	254.0	0	SC	0	17.774	0	34.853	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	255.0	0	SC	0	17.771	0	34.853	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	256.0	0	SC	0	17.769	0	34.853	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	257.0	0	SC	0	17.767	0	34.852	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	258.0	0	SC	0	17.765	0	34.852	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	259.0	0	SC	0	17.759	0	34.852	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	260.0	0	SC	0	17.753	0	34.851	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	261.0	0	SC	0	17.731	0	34.850	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	262.0	0	SC	0	17.706	0	34.847	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	263.0	0	SC	0	17.688	0	34.846	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	264.0	0	SC	0	17.687	0	34.846	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	265.0	0	SC	0	17.678	0	34.846	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	266.0	0	SC	0	17.670	0	34.845	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	267.0	0	SC	0	17.662	0	34.844	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	268.0	0	SC	0	17.653	0	34.844	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	269.0	0	SC	0	17.647	0	34.843	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	270.0	0	SC	0	17.640	0	34.843	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	271.0	0	SC	0	17.635	0	34.842	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	272.0	0	SC	0	17.629	0	34.842	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	273.0	0	SC	0	17.626	0	34.842	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	274.0	0	SC	0	17.619	0	34.841	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	275.0	0	SC	0	17.585	0	34.840	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	276.0	0	SC	0	17.549	0	34.838	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	277.0	0	SC	0	17.520	0	34.835	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	278.0	0	SC	0	17.498	0	34.832	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	279.0	0	SC	0	17.487	0	34.830	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	280.0	0	SC	0	17.483	0	34.830	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	281.0	0	SC	0	17.474	0	34.829	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	282.0	0	SC	0	17.460	0	34.829	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	283.0	0	SC	0	17.456	0	34.828	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	284.0	0	SC	0	17.453	0	34.827	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	285.0	0	SC	0	17.445	0	34.827	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	286.0	0	SC	0	17.441	0	34.826	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	287.0	0	SC	0	17.431	0	34.826	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	288.0	0	SC	0	17.418	0	34.825	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	289.0	0	SC	0	17.414	0	34.824	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	290.0	0	SC	0	17.396	0	34.823	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	291.0	0	SC	0	17.376	0	34.821	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	292.0	0	SC	0	17.364	0	34.820	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	293.0	0	SC	0	17.350	0	34.818	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	294.0	0	SC	0	17.296	0	34.812	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	295.0	0	SC	0	17.210	0	34.803	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	296.0	0	SC	0	17.179	0	34.801	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	297.0	0	SC	0	17.168	0	34.800	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	298.0	0	SC	0	17.147	0	34.799	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	299.0	0	SC	0	17.107	0	34.796	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	300.0	0	SC	0	17.057	0	34.792	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	301.0	0	SC	0	17.031	0	34.788	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	302.0	0	SC	0	17.022	0	34.788	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	303.0	0	SC	0	17.021	0	34.789	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	304.0	0	SC	0	17.020	0	34.789	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	305.0	0	SC	0	17.016	0	34.788	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	306.0	0	SC	0	17.006	0	34.788	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	307.0	0	SC	0	16.990	0	34.787	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	308.0	0	SC	0	16.970	0	34.785	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	309.0	0	SC	0	16.888	0	34.781	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	310.0	0	SC	0	16.840	0	34.771	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	311.0	0	SC	0	16.813	0	34.768	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	312.0	0	SC	0	16.770	0	34.766	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	313.0	0	SC	0	16.742	0	34.763	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	314.0	0	SC	0	16.734	0	34.762	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	315.0	0	SC	0	16.734	0	34.762	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	316.0	0	SC	0	16.719	0	34.761	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	317.0	0	SC	0	16.697	0	34.760	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	318.0	0	SC	0	16.697	0	34.759	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	319.0	0	SC	0	16.693	0	34.758	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	320.0	0	SC	0	16.672	0	34.757	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	321.0	0	SC	0	16.670	0	34.757	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	322.0	0	SC	0	16.671	0	34.757	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	323.0	0	SC	0	16.672	0	34.757	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	324.0	0	SC	0	16.676	0	34.758	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	325.0	0	SC	0	16.672	0	34.757	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	326.0	0	SC	0	16.668	0	34.757	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	327.0	0	SC	0	16.663	0	34.757	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	328.0	0	SC	0	16.653	0	34.756	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	329.0	0	SC	0	16.650	0	34.755	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	330.0	0	SC	0	16.642	0	34.755	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	331.0	0	SC	0	16.623	0	34.754	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	332.0	0	SC	0	16.596	0	34.752	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	333.0	0	SC	0	16.562	0	34.748	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	334.0	0	SC	0	16.494	0	34.743	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	335.0	0	SC	0	16.466	0	34.739	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	336.0	0	SC	0	16.451	0	34.738	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	337.0	0	SC	0	16.442	0	34.738	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	338.0	0	SC	0	16.438	0	34.738	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	339.0	0	SC	0	16.430	0	34.737	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	340.0	0	SC	0	16.419	0	34.736	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	341.0	0	SC	0	16.408	0	34.735	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	342.0	0	SC	0	16.401	0	34.734	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	343.0	0	SC	0	16.394	0	34.734	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	344.0	0	SC	0	16.391	0	34.734	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	345.0	0	SC	0	16.382	0	34.733	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	346.0	0	SC	0	16.378	0	34.732	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	347.0	0	SC	0	16.376	0	34.732	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	348.0	0	SC	0	16.368	0	34.732	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	349.0	0	SC	0	16.356	0	34.731	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	350.0	0	SC	0	16.334	0	34.728	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	351.0	0	SC	0	16.293	0	34.725	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	352.0	0	SC	0	16.271	0	34.723	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	353.0	0	SC	0	16.260	0	34.722	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	354.0	0	SC	0	16.248	0	34.721	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	355.0	0	SC	0	16.225	0	34.719	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	356.0	0	SC	0	16.203	0	34.717	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	357.0	0	SC	0	16.182	0	34.715	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	358.0	0	SC	0	16.111	0	34.711	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	359.0	0	SC	0	16.074	0	34.707	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	360.0	0	SC	0	16.048	0	34.704	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	361.0	0	SC	0	16.028	0	34.703	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	362.0	0	SC	0	16.021	0	34.702	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	363.0	0	SC	0	16.018	0	34.702	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	364.0	0	SC	0	16.017	0	34.702	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	365.0	0	SC	0	16.011	0	34.701	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	366.0	0	SC	0	15.998	0	34.700	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	367.0	0	SC	0	15.986	0	34.699	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	368.0	0	SC	0	15.981	0	34.699	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	369.0	0	SC	0	15.977	0	34.698	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	370.0	0	SC	0	15.973	0	34.698	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	371.0	0	SC	0	15.970	0	34.698	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	372.0	0	SC	0	15.947	0	34.696	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	373.0	0	SC	0	15.898	0	34.691	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	374.0	0	SC	0	15.871	0	34.688	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	375.0	0	SC	0	15.838	0	34.686	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	376.0	0	SC	0	15.829	0	34.685	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	377.0	0	SC	0	15.798	0	34.685	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	378.0	0	SC	0	15.767	0	34.681	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	379.0	0	SC	0	15.699	0	34.680	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	380.0	0	SC	0	15.673	0	34.675	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	381.0	0	SC	0	15.664	0	34.672	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	382.0	0	SC	0	15.657	0	34.672	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	383.0	0	SC	0	15.640	0	34.671	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	384.0	0	SC	0	15.626	0	34.670	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	385.0	0	SC	0	15.619	0	34.670	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	386.0	0	SC	0	15.617	0	34.669	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	387.0	0	SC	0	15.615	0	34.669	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	388.0	0	SC	0	15.607	0	34.668	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	389.0	0	SC	0	15.564	0	34.666	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	390.0	0	SC	0	15.523	0	34.660	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	391.0	0	SC	0	15.469	0	34.654	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	392.0	0	SC	0	15.449	0	34.653	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	393.0	0	SC	0	15.439	0	34.653	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	394.0	0	SC	0	15.421	0	34.652	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	395.0	0	SC	0	15.395	0	34.651	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	396.0	0	SC	0	15.379	0	34.648	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	397.0	0	SC	0	15.298	0	34.641	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	398.0	0	SC	0	15.162	0	34.639	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	399.0	0	SC	0	15.120	0	34.625	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	400.0	0	SC	0	15.087	0	34.622	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	401.0	0	SC	0	15.080	0	34.623	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	402.0	0	SC	0	15.076	0	34.623	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	403.0	0	SC	0	14.991	0	34.618	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	404.0	0	SC	0	14.936	0	34.613	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	405.0	0	SC	0	14.900	0	34.610	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	406.0	0	SC	0	14.841	0	34.606	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	407.0	0	SC	0	14.794	0	34.603	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	408.0	0	SC	0	14.778	0	34.599	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	409.0	0	SC	0	14.755	0	34.597	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	410.0	0	SC	0	14.726	0	34.595	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	411.0	0	SC	0	14.700	0	34.593	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	412.0	0	SC	0	14.624	0	34.586	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	413.0	0	SC	0	14.524	0	34.579	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	414.0	0	SC	0	14.474	0	34.575	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	415.0	0	SC	0	14.459	0	34.573	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	416.0	0	SC	0	14.456	0	34.572	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	417.0	0	SC	0	14.451	0	34.572	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	418.0	0	SC	0	14.446	0	34.572	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	419.0	0	SC	0	14.440	0	34.572	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	420.0	0	SC	0	14.436	0	34.571	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	421.0	0	SC	0	14.429	0	34.571	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	422.0	0	SC	0	14.415	0	34.571	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	423.0	0	SC	0	14.400	0	34.569	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	424.0	0	SC	0	14.374	0	34.570	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	425.0	0	SC	0	14.340	0	34.565	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	426.0	0	SC	0	14.307	0	34.564	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	427.0	0	SC	0	14.283	0	34.558	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	428.0	0	SC	0	14.224	0	34.553	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	429.0	0	SC	0	14.170	0	34.550	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	430.0	0	SC	0	14.156	0	34.549	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	431.0	0	SC	0	14.140	0	34.548	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	432.0	0	SC	0	14.095	0	34.547	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	433.0	0	SC	0	14.044	0	34.544	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	434.0	0	SC	0	14.012	0	34.539	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	435.0	0	SC	0	13.965	0	34.534	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	436.0	0	SC	0	13.878	0	34.527	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	437.0	0	SC	0	13.830	0	34.523	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	438.0	0	SC	0	13.757	0	34.518	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	439.0	0	SC	0	13.719	0	34.515	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	440.0	0	SC	0	13.707	0	34.514	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	441.0	0	SC	0	13.694	0	34.514	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	442.0	0	SC	0	13.690	0	34.513	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	443.0	0	SC	0	13.680	0	34.512	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	444.0	0	SC	0	13.663	0	34.511	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	445.0	0	SC	0	13.641	0	34.508	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	446.0	0	SC	0	13.617	0	34.507	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	447.0	0	SC	0	13.561	0	34.503	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	448.0	0	SC	0	13.531	0	34.500	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	449.0	0	SC	0	13.492	0	34.499	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	450.0	0	SC	0	13.465	0	34.496	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	451.0	0	SC	0	13.452	0	34.493	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	452.0	0	SC	0	13.441	0	34.491	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	453.0	0	SC	0	13.369	0	34.485	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	454.0	0	SC	0	13.316	0	34.480	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	455.0	0	SC	0	13.280	0	34.478	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	456.0	0	SC	0	13.185	0	34.475	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	457.0	0	SC	0	13.122	0	34.470	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	458.0	0	SC	0	13.092	0	34.467	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	459.0	0	SC	0	13.069	0	34.465	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	460.0	0	SC	0	13.033	0	34.463	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	461.0	0	SC	0	12.963	0	34.458	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	462.0	0	SC	0	12.890	0	34.453	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	463.0	0	SC	0	12.870	0	34.450	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	464.0	0	SC	0	12.848	0	34.449	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	465.0	0	SC	0	12.832	0	34.448	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	466.0	0	SC	0	12.824	0	34.448	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	467.0	0	SC	0	12.825	0	34.448	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	468.0	0	SC	0	12.824	0	34.448	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	469.0	0	SC	0	12.822	0	34.448	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	470.0	0	SC	0	12.822	0	34.448	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	471.0	0	SC	0	12.815	0	34.447	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	472.0	0	SC	0	12.687	0	34.437	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	473.0	0	SC	0	12.595	0	34.429	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	474.0	0	SC	0	12.569	0	34.428	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	475.0	0	SC	0	12.555	0	34.428	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	476.0	0	SC	0	12.535	0	34.427	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	477.0	0	SC	0	12.502	0	34.424	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	478.0	0	SC	0	12.465	0	34.422	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	479.0	0	SC	0	12.424	0	34.419	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	480.0	0	SC	0	12.390	0	34.415	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	481.0	0	SC	0	12.322	0	34.409	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	482.0	0	SC	0	12.295	0	34.406	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	483.0	0	SC	0	12.244	0	34.403	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	484.0	0	SC	0	12.197	0	34.400	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	485.0	0	SC	0	12.150	0	34.396	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	486.0	0	SC	0	12.121	0	34.393	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	487.0	0	SC	0	12.112	0	34.391	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	488.0	0	SC	0	12.105	0	34.392	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	489.0	0	SC	0	12.079	0	34.390	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	490.0	0	SC	0	12.042	0	34.386	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	491.0	0	SC	0	11.996	0	34.383	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	492.0	0	SC	0	11.974	0	34.381	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	493.0	0	SC	0	11.967	0	34.380	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	494.0	0	SC	0	11.940	0	34.379	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	495.0	0	SC	0	11.930	0	34.378	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	496.0	0	SC	0	11.922	0	34.377	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	497.0	0	SC	0	11.905	0	34.377	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	498.0	0	SC	0	11.900	0	34.376	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	499.0	0	SC	0	11.887	0	34.375	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	500.0	0	SC	0	11.871	0	34.375	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	501.0	0	SC	0	11.829	0	34.372	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	502.0	0	SC	0	11.799	0	34.370	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	503.0	0	SC	0	11.788	0	34.367	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	504.0	0	SC	0	11.772	0	34.366	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	505.0	0	SC	0	11.745	0	34.364	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	506.0	0	SC	0	11.687	0	34.359	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	507.0	0	SC	0	11.638	0	34.356	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	508.0	0	SC	0	11.609	0	34.355	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	509.0	0	SC	0	11.578	0	34.353	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	510.0	0	SC	0	11.556	0	34.351	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	511.0	0	SC	0	11.537	0	34.349	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	512.0	0	SC	0	11.492	0	34.347	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	513.0	0	SC	0	11.462	0	34.343	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	514.0	0	SC	0	11.420	0	34.339	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	515.0	0	SC	0	11.393	0	34.337	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	516.0	0	SC	0	11.361	0	34.335	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	517.0	0	SC	0	11.308	0	34.333	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	518.0	0	SC	0	11.287	0	34.330	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	519.0	0	SC	0	11.272	0	34.330	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	520.0	0	SC	0	11.265	0	34.328	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	521.0	0	SC	0	11.253	0	34.328	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	522.0	0	SC	0	11.245	0	34.327	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	523.0	0	SC	0	11.233	0	34.326	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	524.0	0	SC	0	11.221	0	34.326	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	525.0	0	SC	0	11.214	0	34.325	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	526.0	0	SC	0	11.204	0	34.325	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	527.0	0	SC	0	11.186	0	34.324	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	528.0	0	SC	0	11.167	0	34.324	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	529.0	0	SC	0	11.170	0	34.321	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	530.0	0	SC	0	11.163	0	34.322	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	531.0	0	SC	0	11.146	0	34.321	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	532.0	0	SC	0	11.128	0	34.319	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	533.0	0	SC	0	11.117	0	34.318	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	534.0	0	SC	0	11.117	0	34.319	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	535.0	0	SC	0	11.097	0	34.318	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	536.0	0	SC	0	11.089	0	34.316	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	537.0	0	SC	0	11.080	0	34.316	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	538.0	0	SC	0	11.078	0	34.316	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	539.0	0	SC	0	11.072	0	34.315	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	540.0	0	SC	0	11.054	0	34.315	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	541.0	0	SC	0	11.034	0	34.314	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	542.0	0	SC	0	11.012	0	34.312	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	543.0	0	SC	0	10.949	0	34.307	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	544.0	0	SC	0	10.898	0	34.302	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	545.0	0	SC	0	10.810	0	34.303	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	546.0	0	SC	0	10.805	0	34.297	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	547.0	0	SC	0	10.781	0	34.298	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	548.0	0	SC	0	10.775	0	34.296	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	549.0	0	SC	0	10.769	0	34.297	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	550.0	0	SC	0	10.748	0	34.296	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	551.0	0	SC	0	10.741	0	34.295	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	552.0	0	SC	0	10.735	0	34.295	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	553.0	0	SC	0	10.725	0	34.294	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	554.0	0	SC	0	10.719	0	34.293	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	555.0	0	SC	0	10.698	0	34.294	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	556.0	0	SC	0	10.716	0	34.291	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	557.0	0	SC	0	10.703	0	34.294	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	558.0	0	SC	0	10.687	0	34.292	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	559.0	0	SC	0	10.683	0	34.291	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	560.0	0	SC	0	10.678	0	34.291	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	561.0	0	SC	0	10.672	0	34.290	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	562.0	0	SC	0	10.630	0	34.290	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	563.0	0	SC	0	10.568	0	34.284	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	564.0	0	SC	0	10.506	0	34.279	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	565.0	0	SC	0	10.464	0	34.276	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	566.0	0	SC	0	10.444	0	34.275	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	567.0	0	SC	0	10.426	0	34.274	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	568.0	0	SC	0	10.414	0	34.273	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	569.0	0	SC	0	10.408	0	34.273	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	570.0	0	SC	0	10.388	0	34.271	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	571.0	0	SC	0	10.335	0	34.267	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	572.0	0	SC	0	10.267	0	34.262	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	573.0	0	SC	0	10.234	0	34.259	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	574.0	0	SC	0	10.224	0	34.258	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	575.0	0	SC	0	10.195	0	34.257	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	576.0	0	SC	0	10.157	0	34.255	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	577.0	0	SC	0	10.124	0	34.253	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	578.0	0	SC	0	10.083	0	34.250	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	579.0	0	SC	0	10.047	0	34.248	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	580.0	0	SC	0	10.000	0	34.245	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	581.0	0	SC	0	9.942	0	34.240	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	582.0	0	SC	0	9.858	0	34.233	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	583.0	0	SC	0	9.771	0	34.229	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	584.0	0	SC	0	9.749	0	34.227	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	585.0	0	SC	0	9.748	0	34.228	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	586.0	0	SC	0	9.731	0	34.227	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	587.0	0	SC	0	9.684	0	34.229	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	588.0	0	SC	0	9.647	0	34.222	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	589.0	0	SC	0	9.528	0	34.224	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	590.0	0	SC	0	9.501	0	34.214	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	591.0	0	SC	0	9.488	0	34.213	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	592.0	0	SC	0	9.480	0	34.213	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	593.0	0	SC	0	9.466	0	34.213	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	594.0	0	SC	0	9.443	0	34.211	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	595.0	0	SC	0	9.396	0	34.209	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	596.0	0	SC	0	9.299	0	34.207	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	597.0	0	SC	0	9.274	0	34.200	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	598.0	0	SC	0	9.236	0	34.200	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	599.0	0	SC	0	9.217	0	34.198	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	600.0	0	SC	0	9.211	0	34.198	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	601.0	0	SC	0	9.202	0	34.198	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	602.0	0	SC	0	9.195	0	34.197	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	603.0	0	SC	0	9.183	0	34.196	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	604.0	0	SC	0	9.171	0	34.196	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	605.0	0	SC	0	9.161	0	34.195	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	606.0	0	SC	0	9.141	0	34.195	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	607.0	0	SC	0	9.127	0	34.194	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	608.0	0	SC	0	9.122	0	34.193	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	609.0	0	SC	0	9.113	0	34.193	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	610.0	0	SC	0	9.095	0	34.192	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	611.0	0	SC	0	9.027	0	34.188	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	612.0	0	SC	0	8.949	0	34.181	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	613.0	0	SC	0	8.918	0	34.181	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	614.0	0	SC	0	8.906	0	34.181	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	615.0	0	SC	0	8.897	0	34.181	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	616.0	0	SC	0	8.891	0	34.180	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	617.0	0	SC	0	8.881	0	34.180	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	618.0	0	SC	0	8.850	0	34.178	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	619.0	0	SC	0	8.805	0	34.178	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	620.0	0	SC	0	8.747	0	34.175	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	621.0	0	SC	0	8.731	0	34.172	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	622.0	0	SC	0	8.723	0	34.171	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	623.0	0	SC	0	8.721	0	34.172	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	624.0	0	SC	0	8.716	0	34.172	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	625.0	0	SC	0	8.714	0	34.171	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	626.0	0	SC	0	8.713	0	34.171	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	627.0	0	SC	0	8.698	0	34.171	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	628.0	0	SC	0	8.685	0	34.171	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	629.0	0	SC	0	8.683	0	34.170	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	630.0	0	SC	0	8.678	0	34.170	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	631.0	0	SC	0	8.651	0	34.169	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	632.0	0	SC	0	8.641	0	34.168	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	633.0	0	SC	0	8.630	0	34.168	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	634.0	0	SC	0	8.631	0	34.168	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	635.0	0	SC	0	8.631	0	34.169	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	636.0	0	SC	0	8.609	0	34.166	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	637.0	0	SC	0	8.599	0	34.167	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	638.0	0	SC	0	8.596	0	34.165	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	639.0	0	SC	0	8.583	0	34.166	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	640.0	0	SC	0	8.564	0	34.164	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	641.0	0	SC	0	8.569	0	34.164	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	642.0	0	SC	0	8.559	0	34.164	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	643.0	0	SC	0	8.514	0	34.161	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	644.0	0	SC	0	8.499	0	34.160	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	645.0	0	SC	0	8.458	0	34.161	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	646.0	0	SC	0	8.436	0	34.159	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	647.0	0	SC	0	8.417	0	34.157	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	648.0	0	SC	0	8.388	0	34.156	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	649.0	0	SC	0	8.359	0	34.159	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	650.0	0	SC	0	8.350	0	34.153	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	651.0	0	SC	0	8.314	0	34.152	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	652.0	0	SC	0	8.298	0	34.150	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	653.0	0	SC	0	8.295	0	34.151	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	654.0	0	SC	0	8.295	0	34.151	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	655.0	0	SC	0	8.302	0	34.151	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	656.0	0	SC	0	8.299	0	34.151	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	657.0	0	SC	0	8.287	0	34.152	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	658.0	0	SC	0	8.260	0	34.151	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	659.0	0	SC	0	8.225	0	34.150	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	660.0	0	SC	0	8.197	0	34.148	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	661.0	0	SC	0	8.189	0	34.147	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	662.0	0	SC	0	8.180	0	34.147	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	663.0	0	SC	0	8.156	0	34.146	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	664.0	0	SC	0	8.143	0	34.146	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	665.0	0	SC	0	8.112	0	34.146	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	666.0	0	SC	0	8.080	0	34.147	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	667.0	0	SC	0	8.074	0	34.145	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	668.0	0	SC	0	8.068	0	34.145	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	669.0	0	SC	0	8.067	0	34.145	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	670.0	0	SC	0	8.066	0	34.145	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	671.0	0	SC	0	8.061	0	34.145	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	672.0	0	SC	0	8.046	0	34.145	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	673.0	0	SC	0	8.015	0	34.144	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	674.0	0	SC	0	7.989	0	34.143	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	675.0	0	SC	0	7.969	0	34.144	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	676.0	0	SC	0	7.963	0	34.143	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	677.0	0	SC	0	7.936	0	34.144	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	678.0	0	SC	0	7.907	0	34.144	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	679.0	0	SC	0	7.861	0	34.142	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	680.0	0	SC	0	7.816	0	34.140	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	681.0	0	SC	0	7.795	0	34.139	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	682.0	0	SC	0	7.779	0	34.138	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	683.0	0	SC	0	7.762	0	34.138	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	684.0	0	SC	0	7.755	0	34.138	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	685.0	0	SC	0	7.745	0	34.138	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	686.0	0	SC	0	7.728	0	34.138	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	687.0	0	SC	0	7.695	0	34.138	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	688.0	0	SC	0	7.688	0	34.136	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	689.0	0	SC	0	7.663	0	34.135	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	690.0	0	SC	0	7.633	0	34.135	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	691.0	0	SC	0	7.622	0	34.133	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	692.0	0	SC	0	7.606	0	34.132	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	693.0	0	SC	0	7.591	0	34.132	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	694.0	0	SC	0	7.578	0	34.132	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	695.0	0	SC	0	7.561	0	34.131	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	696.0	0	SC	0	7.499	0	34.133	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	697.0	0	SC	0	7.465	0	34.132	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	698.0	0	SC	0	7.461	0	34.129	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	699.0	0	SC	0	7.452	0	34.128	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	700.0	0	SC	0	7.444	0	34.128	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	701.0	0	SC	0	7.432	0	34.128	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	702.0	0	SC	0	7.418	0	34.127	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	703.0	0	SC	0	7.334	0	34.123	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	704.0	0	SC	0	7.253	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	705.0	0	SC	0	7.241	0	34.119	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	706.0	0	SC	0	7.227	0	34.119	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	707.0	0	SC	0	7.205	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	708.0	0	SC	0	7.202	0	34.118	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	709.0	0	SC	0	7.168	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	710.0	0	SC	0	7.157	0	34.118	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	711.0	0	SC	0	7.146	0	34.118	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	712.0	0	SC	0	7.138	0	34.116	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	713.0	0	SC	0	7.115	0	34.116	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	714.0	0	SC	0	7.095	0	34.115	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	715.0	0	SC	0	7.077	0	34.116	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	716.0	0	SC	0	7.065	0	34.115	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	717.0	0	SC	0	7.049	0	34.115	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	718.0	0	SC	0	7.016	0	34.119	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	719.0	0	SC	0	6.978	0	34.124	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	720.0	0	SC	0	6.968	0	34.123	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	721.0	0	SC	0	6.956	0	34.122	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	722.0	0	SC	0	6.941	0	34.122	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	723.0	0	SC	0	6.933	0	34.122	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	724.0	0	SC	0	6.918	0	34.122	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	725.0	0	SC	0	6.911	0	34.123	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	726.0	0	SC	0	6.897	0	34.123	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	727.0	0	SC	0	6.857	0	34.124	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	728.0	0	SC	0	6.739	0	34.129	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	729.0	0	SC	0	6.664	0	34.125	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	730.0	0	SC	0	6.637	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	731.0	0	SC	0	6.621	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	732.0	0	SC	0	6.613	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	733.0	0	SC	0	6.598	0	34.119	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	734.0	0	SC	0	6.572	0	34.119	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	735.0	0	SC	0	6.558	0	34.119	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	736.0	0	SC	0	6.556	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	737.0	0	SC	0	6.555	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	738.0	0	SC	0	6.551	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	739.0	0	SC	0	6.547	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	740.0	0	SC	0	6.544	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	741.0	0	SC	0	6.525	0	34.121	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	742.0	0	SC	0	6.516	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	743.0	0	SC	0	6.505	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	744.0	0	SC	0	6.495	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	745.0	0	SC	0	6.454	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	746.0	0	SC	0	6.438	0	34.119	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	747.0	0	SC	0	6.417	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	748.0	0	SC	0	6.410	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	749.0	0	SC	0	6.407	0	34.119	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	750.0	0	SC	0	6.390	0	34.119	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	751.0	0	SC	0	6.363	0	34.119	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	752.0	0	SC	0	6.329	0	34.118	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	753.0	0	SC	0	6.305	0	34.117	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	754.0	0	SC	0	6.262	0	34.117	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	755.0	0	SC	0	6.228	0	34.119	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	756.0	0	SC	0	6.215	0	34.119	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	757.0	0	SC	0	6.200	0	34.118	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	758.0	0	SC	0	6.187	0	34.118	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	759.0	0	SC	0	6.151	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	760.0	0	SC	0	6.123	0	34.119	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	761.0	0	SC	0	6.105	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	762.0	0	SC	0	6.103	0	34.119	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	763.0	0	SC	0	6.098	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	764.0	0	SC	0	6.091	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	765.0	0	SC	0	6.086	0	34.120	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	766.0	0	SC	0	6.083	0	34.121	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	767.0	0	SC	0	6.080	0	34.121	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	768.0	0	SC	0	6.075	0	34.121	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	769.0	0	SC	0	6.064	0	34.121	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	770.0	0	SC	0	6.056	0	34.122	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	771.0	0	SC	0	6.049	0	34.121	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	772.0	0	SC	0	6.041	0	34.122	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	773.0	0	SC	0	6.038	0	34.121	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	774.0	0	SC	0	6.028	0	34.121	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	775.0	0	SC	0	6.024	0	34.121	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	776.0	0	SC	0	6.021	0	34.121	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	777.0	0	SC	0	6.015	0	34.122	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	778.0	0	SC	0	6.012	0	34.122	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	779.0	0	SC	0	6.008	0	34.121	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	780.0	0	SC	0	6.003	0	34.122	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	781.0	0	SC	0	5.996	0	34.122	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	782.0	0	SC	0	5.986	0	34.123	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	783.0	0	SC	0	5.976	0	34.123	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	784.0	0	SC	0	5.970	0	34.123	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	785.0	0	SC	0	5.963	0	34.123	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	786.0	0	SC	0	5.960	0	34.121	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	787.0	0	SC	0	5.956	0	34.121	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	788.0	0	SC	0	5.949	0	34.122	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	789.0	0	SC	0	5.937	0	34.122	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	790.0	0	SC	0	5.929	0	34.122	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	791.0	0	SC	0	5.924	0	34.122	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	792.0	0	SC	0	5.908	0	34.123	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	793.0	0	SC	0	5.897	0	34.123	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	794.0	0	SC	0	5.884	0	34.123	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	795.0	0	SC	0	5.877	0	34.123	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	796.0	0	SC	0	5.867	0	34.123	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	797.0	0	SC	0	5.852	0	34.123	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	798.0	0	SC	0	5.843	0	34.123	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	799.0	0	SC	0	5.837	0	34.123	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	800.0	0	SC	0	5.830	0	34.124	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	801.0	0	SC	0	5.824	0	34.124	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	802.0	0	SC	0	5.817	0	34.124	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	803.0	0	SC	0	5.800	0	34.125	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	804.0	0	SC	0	5.725	0	34.130	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	805.0	0	SC	0	5.688	0	34.129	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	806.0	0	SC	0	5.657	0	34.129	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	807.0	0	SC	0	5.621	0	34.131	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	808.0	0	SC	0	5.601	0	34.131	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	809.0	0	SC	0	5.577	0	34.132	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	810.0	0	SC	0	5.565	0	34.133	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	811.0	0	SC	0	5.555	0	34.133	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	812.0	0	SC	0	5.541	0	34.134	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	813.0	0	SC	0	5.533	0	34.135	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	814.0	0	SC	0	5.529	0	34.135	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	815.0	0	SC	0	5.507	0	34.137	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	816.0	0	SC	0	5.448	0	34.141	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	817.0	0	SC	0	5.416	0	34.141	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	818.0	0	SC	0	5.403	0	34.142	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	819.0	0	SC	0	5.394	0	34.143	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	820.0	0	SC	0	5.371	0	34.144	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	821.0	0	SC	0	5.352	0	34.143	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	822.0	0	SC	0	5.328	0	34.145	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	823.0	0	SC	0	5.311	0	34.146	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	824.0	0	SC	0	5.308	0	34.146	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	825.0	0	SC	0	5.292	0	34.148	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	826.0	0	SC	0	5.281	0	34.148	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	827.0	0	SC	0	5.265	0	34.148	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	828.0	0	SC	0	5.253	0	34.149	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	829.0	0	SC	0	5.248	0	34.149	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	830.0	0	SC	0	5.241	0	34.150	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	831.0	0	SC	0	5.236	0	34.149	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	832.0	0	SC	0	5.230	0	34.150	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	833.0	0	SC	0	5.215	0	34.151	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	834.0	0	SC	0	5.208	0	34.151	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	835.0	0	SC	0	5.204	0	34.152	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	836.0	0	SC	0	5.200	0	34.152	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	837.0	0	SC	0	5.193	0	34.152	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	838.0	0	SC	0	5.183	0	34.153	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	839.0	0	SC	0	5.177	0	34.154	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	840.0	0	SC	0	5.160	0	34.155	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	841.0	0	SC	0	5.142	0	34.157	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	842.0	0	SC	0	5.140	0	34.156	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	843.0	0	SC	0	5.138	0	34.157	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	844.0	0	SC	0	5.137	0	34.157	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	845.0	0	SC	0	5.137	0	34.157	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	846.0	0	SC	0	5.137	0	34.157	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	847.0	0	SC	0	5.135	0	34.157	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	848.0	0	SC	0	5.131	0	34.157	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	849.0	0	SC	0	5.126	0	34.157	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	850.0	0	SC	0	5.122	0	34.158	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	851.0	0	SC	0	5.116	0	34.158	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	852.0	0	SC	0	5.109	0	34.159	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	853.0	0	SC	0	5.106	0	34.159	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	854.0	0	SC	0	5.101	0	34.159	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	855.0	0	SC	0	5.096	0	34.160	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	856.0	0	SC	0	5.091	0	34.160	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	857.0	0	SC	0	5.079	0	34.161	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	858.0	0	SC	0	5.072	0	34.162	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	859.0	0	SC	0	5.063	0	34.163	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	860.0	0	SC	0	5.058	0	34.164	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	861.0	0	SC	0	5.054	0	34.164	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	862.0	0	SC	0	5.052	0	34.165	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	863.0	0	SC	0	5.047	0	34.165	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	864.0	0	SC	0	5.038	0	34.167	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	865.0	0	SC	0	5.030	0	34.167	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	866.0	0	SC	0	5.012	0	34.170	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	867.0	0	SC	0	5.000	0	34.172	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	868.0	0	SC	0	4.982	0	34.172	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	869.0	0	SC	0	4.954	0	34.173	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	870.0	0	SC	0	4.940	0	34.173	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	871.0	0	SC	0	4.909	0	34.177	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	872.0	0	SC	0	4.896	0	34.180	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	873.0	0	SC	0	4.889	0	34.181	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	874.0	0	SC	0	4.878	0	34.182	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	875.0	0	SC	0	4.863	0	34.183	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	876.0	0	SC	0	4.854	0	34.183	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	877.0	0	SC	0	4.845	0	34.184	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	878.0	0	SC	0	4.838	0	34.185	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	879.0	0	SC	0	4.833	0	34.187	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	880.0	0	SC	0	4.827	0	34.188	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	881.0	0	SC	0	4.822	0	34.189	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	882.0	0	SC	0	4.819	0	34.189	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	883.0	0	SC	0	4.817	0	34.190	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	884.0	0	SC	0	4.816	0	34.190	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	885.0	0	SC	0	4.817	0	34.190	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	886.0	0	SC	0	4.817	0	34.190	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	887.0	0	SC	0	4.816	0	34.190	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	888.0	0	SC	0	4.815	0	34.190	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	889.0	0	SC	0	4.812	0	34.191	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	890.0	0	SC	0	4.809	0	34.192	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	891.0	0	SC	0	4.804	0	34.192	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	892.0	0	SC	0	4.801	0	34.192	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	893.0	0	SC	0	4.800	0	34.192	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	894.0	0	SC	0	4.798	0	34.192	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	895.0	0	SC	0	4.795	0	34.192	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	896.0	0	SC	0	4.789	0	34.192	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	897.0	0	SC	0	4.787	0	34.193	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	898.0	0	SC	0	4.784	0	34.193	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	899.0	0	SC	0	4.784	0	34.193	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	900.0	0	SC	0	4.776	0	34.194	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	901.0	0	SC	0	4.768	0	34.196	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	902.0	0	SC	0	4.761	0	34.197	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	903.0	0	SC	0	4.755	0	34.198	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	904.0	0	SC	0	4.752	0	34.199	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	905.0	0	SC	0	4.740	0	34.200	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	906.0	0	SC	0	4.732	0	34.201	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	907.0	0	SC	0	4.717	0	34.202	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	908.0	0	SC	0	4.694	0	34.202	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	909.0	0	SC	0	4.679	0	34.204	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	910.0	0	SC	0	4.675	0	34.203	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	911.0	0	SC	0	4.673	0	34.203	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	912.0	0	SC	0	4.672	0	34.204	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	913.0	0	SC	0	4.671	0	34.203	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	914.0	0	SC	0	4.668	0	34.204	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	915.0	0	SC	0	4.670	0	34.204	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	916.0	0	SC	0	4.665	0	34.204	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	917.0	0	SC	0	4.662	0	34.204	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	918.0	0	SC	0	4.661	0	34.205	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	919.0	0	SC	0	4.660	0	34.205	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	920.0	0	SC	0	4.647	0	34.206	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	921.0	0	SC	0	4.636	0	34.207	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	922.0	0	SC	0	4.626	0	34.209	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	923.0	0	SC	0	4.622	0	34.210	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	924.0	0	SC	0	4.613	0	34.213	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	925.0	0	SC	0	4.596	0	34.216	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	926.0	0	SC	0	4.592	0	34.215	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	927.0	0	SC	0	4.592	0	34.216	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	928.0	0	SC	0	4.584	0	34.218	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	929.0	0	SC	0	4.573	0	34.221	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	930.0	0	SC	0	4.553	0	34.220	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	931.0	0	SC	0	4.541	0	34.220	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	932.0	0	SC	0	4.536	0	34.221	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	933.0	0	SC	0	4.536	0	34.222	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	934.0	0	SC	0	4.538	0	34.223	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	935.0	0	SC	0	4.537	0	34.223	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	936.0	0	SC	0	4.533	0	34.223	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	937.0	0	SC	0	4.528	0	34.222	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	938.0	0	SC	0	4.526	0	34.222	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	939.0	0	SC	0	4.522	0	34.222	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	940.0	0	SC	0	4.520	0	34.222	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	941.0	0	SC	0	4.519	0	34.223	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	942.0	0	SC	0	4.524	0	34.224	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	943.0	0	SC	0	4.534	0	34.227	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	944.0	0	SC	0	4.556	0	34.230	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	945.0	0	SC	0	4.565	0	34.235	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	946.0	0	SC	0	4.565	0	34.236	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	947.0	0	SC	0	4.548	0	34.234	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	948.0	0	SC	0	4.530	0	34.231	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	949.0	0	SC	0	4.527	0	34.231	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	950.0	0	SC	0	4.515	0	34.230	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	951.0	0	SC	0	4.512	0	34.230	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	952.0	0	SC	0	4.499	0	34.229	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	953.0	0	SC	0	4.489	0	34.228	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	954.0	0	SC	0	4.478	0	34.227	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	955.0	0	SC	0	4.464	0	34.228	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	956.0	0	SC	0	4.463	0	34.229	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	957.0	0	SC	0	4.476	0	34.231	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	958.0	0	SC	0	4.481	0	34.234	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	959.0	0	SC	0	4.488	0	34.237	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	960.0	0	SC	0	4.483	0	34.241	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	961.0	0	SC	0	4.476	0	34.243	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	962.0	0	SC	0	4.475	0	34.244	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	963.0	0	SC	0	4.478	0	34.246	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	964.0	0	SC	0	4.480	0	34.249	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	965.0	0	SC	0	4.478	0	34.254	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	966.0	0	SC	0	4.474	0	34.257	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	967.0	0	SC	0	4.473	0	34.258	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	968.0	0	SC	0	4.470	0	34.258	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	969.0	0	SC	0	4.463	0	34.260	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	970.0	0	SC	0	4.451	0	34.261	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	971.0	0	SC	0	4.440	0	34.262	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	972.0	0	SC	0	4.430	0	34.262	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	973.0	0	SC	0	4.413	0	34.264	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	974.0	0	SC	0	4.409	0	34.263	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	975.0	0	SC	0	4.404	0	34.263	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	976.0	0	SC	0	4.400	0	34.263	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	977.0	0	SC	0	4.393	0	34.264	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	978.0	0	SC	0	4.381	0	34.264	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	979.0	0	SC	0	4.370	0	34.264	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	980.0	0	SC	0	4.366	0	34.265	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	981.0	0	SC	0	4.361	0	34.265	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	982.0	0	SC	0	4.356	0	34.265	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	983.0	0	SC	0	4.352	0	34.266	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	984.0	0	SC	0	4.349	0	34.267	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	985.0	0	SC	0	4.350	0	34.267	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	986.0	0	SC	0	4.351	0	34.268	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	987.0	0	SC	0	4.351	0	34.270	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	988.0	0	SC	0	4.351	0	34.274	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	989.0	0	SC	0	4.345	0	34.279	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	990.0	0	SC	0	4.340	0	34.281	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	991.0	0	SC	0	4.333	0	34.282	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	992.0	0	SC	0	4.323	0	34.283	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	993.0	0	SC	0	4.307	0	34.285	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	994.0	0	SC	0	4.288	0	34.287	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	995.0	0	SC	0	4.279	0	34.287	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	996.0	0	SC	0	4.267	0	34.288	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	997.0	0	SC	0	4.258	0	34.289	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	998.0	0	SC	0	4.249	0	34.290	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	999.0	0	SC	0	4.246	0	34.291	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1000.0	0	SC	0	4.240	0	34.292	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1001.0	0	SC	0	4.219	0	34.294	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1002.0	0	SC	0	4.214	0	34.294	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1003.0	0	SC	0	4.181	0	34.301	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1004.0	0	SC	0	4.164	0	34.303	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1005.0	0	SC	0	4.154	0	34.304	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1006.0	0	SC	0	4.150	0	34.305	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1007.0	0	SC	0	4.147	0	34.305	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1008.0	0	SC	0	4.140	0	34.306	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1009.0	0	SC	0	4.138	0	34.307	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1010.0	0	SC	0	4.135	0	34.307	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1011.0	0	SC	0	4.135	0	34.307	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1012.0	0	SC	0	4.133	0	34.307	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1013.0	0	SC	0	4.132	0	34.308	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1014.0	0	SC	0	4.130	0	34.308	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1015.0	0	SC	0	4.128	0	34.308	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1016.0	0	SC	0	4.127	0	34.308	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1017.0	0	SC	0	4.125	0	34.308	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1018.0	0	SC	0	4.124	0	34.308	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1019.0	0	SC	0	4.122	0	34.309	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1020.0	0	SC	0	4.120	0	34.308	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1021.0	0	SC	0	4.116	0	34.309	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1022.0	0	SC	0	4.110	0	34.309	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1023.0	0	SC	0	4.103	0	34.310	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1024.0	0	SC	0	4.096	0	34.310	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1025.0	0	SC	0	4.088	0	34.311	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1026.0	0	SC	0	4.088	0	34.310	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1027.0	0	SC	0	4.087	0	34.311	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1028.0	0	SC	0	4.086	0	34.311	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1029.0	0	SC	0	4.080	0	34.313	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1030.0	0	SC	0	4.070	0	34.314	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1031.0	0	SC	0	4.062	0	34.315	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1032.0	0	SC	0	4.060	0	34.315	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1033.0	0	SC	0	4.056	0	34.315	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1034.0	0	SC	0	4.052	0	34.315	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1035.0	0	SC	0	4.042	0	34.316	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1036.0	0	SC	0	4.027	0	34.316	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1037.0	0	SC	0	4.018	0	34.316	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1038.0	0	SC	0	4.015	0	34.316	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1039.0	0	SC	0	4.006	0	34.317	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1040.0	0	SC	0	3.996	0	34.316	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1041.0	0	SC	0	3.993	0	34.316	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1042.0	0	SC	0	3.990	0	34.316	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1043.0	0	SC	0	3.973	0	34.317	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1044.0	0	SC	0	3.966	0	34.318	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1045.0	0	SC	0	3.955	0	34.318	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1046.0	0	SC	0	3.941	0	34.320	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1047.0	0	SC	0	3.944	0	34.323	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1048.0	0	SC	0	3.930	0	34.326	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1049.0	0	SC	0	3.919	0	34.330	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1050.0	0	SC	0	3.919	0	34.330	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1051.0	0	SC	0	3.912	0	34.332	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1052.0	0	SC	0	3.909	0	34.334	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1053.0	0	SC	0	3.907	0	34.335	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1054.0	0	SC	0	3.907	0	34.335	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1055.0	0	SC	0	3.907	0	34.335	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1056.0	0	SC	0	3.907	0	34.335	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1057.0	0	SC	0	3.908	0	34.335	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1058.0	0	SC	0	3.908	0	34.335	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1059.0	0	SC	0	3.908	0	34.335	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1060.0	0	SC	0	3.909	0	34.336	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1061.0	0	SC	0	3.908	0	34.336	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1062.0	0	SC	0	3.906	0	34.337	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1063.0	0	SC	0	3.905	0	34.337	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1064.0	0	SC	0	3.904	0	34.337	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1065.0	0	SC	0	3.901	0	34.338	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1066.0	0	SC	0	3.895	0	34.338	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1067.0	0	SC	0	3.892	0	34.339	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1068.0	0	SC	0	3.893	0	34.340	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1069.0	0	SC	0	3.893	0	34.340	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1070.0	0	SC	0	3.892	0	34.341	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1071.0	0	SC	0	3.884	0	34.343	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1072.0	0	SC	0	3.881	0	34.343	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1073.0	0	SC	0	3.874	0	34.345	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1074.0	0	SC	0	3.870	0	34.345	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1075.0	0	SC	0	3.866	0	34.346	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1076.0	0	SC	0	3.864	0	34.346	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1077.0	0	SC	0	3.863	0	34.346	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1078.0	0	SC	0	3.862	0	34.346	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1079.0	0	SC	0	3.858	0	34.346	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1080.0	0	SC	0	3.856	0	34.346	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1081.0	0	SC	0	3.854	0	34.346	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1082.0	0	SC	0	3.853	0	34.347	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1083.0	0	SC	0	3.852	0	34.347	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1084.0	0	SC	0	3.851	0	34.347	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1085.0	0	SC	0	3.849	0	34.348	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1086.0	0	SC	0	3.836	0	34.349	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1087.0	0	SC	0	3.832	0	34.351	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1088.0	0	SC	0	3.823	0	34.353	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1089.0	0	SC	0	3.812	0	34.356	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1090.0	0	SC	0	3.800	0	34.357	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1091.0	0	SC	0	3.789	0	34.358	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1092.0	0	SC	0	3.776	0	34.359	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1093.0	0	SC	0	3.771	0	34.360	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1094.0	0	SC	0	3.769	0	34.360	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1095.0	0	SC	0	3.767	0	34.361	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1096.0	0	SC	0	3.766	0	34.361	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1097.0	0	SC	0	3.763	0	34.361	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1098.0	0	SC	0	3.759	0	34.361	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1099.0	0	SC	0	3.752	0	34.362	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1100.0	0	SC	0	3.736	0	34.365	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1101.0	0	SC	0	3.713	0	34.366	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1102.0	0	SC	0	3.699	0	34.368	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1103.0	0	SC	0	3.687	0	34.369	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1104.0	0	SC	0	3.673	0	34.371	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1105.0	0	SC	0	3.665	0	34.372	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1106.0	0	SC	0	3.660	0	34.372	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1107.0	0	SC	0	3.657	0	34.372	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1108.0	0	SC	0	3.648	0	34.374	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1109.0	0	SC	0	3.645	0	34.374	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1110.0	0	SC	0	3.637	0	34.376	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1111.0	0	SC	0	3.630	0	34.377	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1112.0	0	SC	0	3.620	0	34.378	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1113.0	0	SC	0	3.615	0	34.380	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1114.0	0	SC	0	3.613	0	34.380	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1115.0	0	SC	0	3.613	0	34.380	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1116.0	0	SC	0	3.613	0	34.380	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1117.0	0	SC	0	3.612	0	34.380	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1118.0	0	SC	0	3.611	0	34.380	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1119.0	0	SC	0	3.611	0	34.380	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1120.0	0	SC	0	3.610	0	34.380	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1121.0	0	SC	0	3.610	0	34.381	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1122.0	0	SC	0	3.609	0	34.381	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1123.0	0	SC	0	3.609	0	34.381	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1124.0	0	SC	0	3.605	0	34.381	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1125.0	0	SC	0	3.595	0	34.382	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1126.0	0	SC	0	3.594	0	34.383	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1127.0	0	SC	0	3.594	0	34.382	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1128.0	0	SC	0	3.591	0	34.383	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1129.0	0	SC	0	3.590	0	34.383	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1130.0	0	SC	0	3.588	0	34.383	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1131.0	0	SC	0	3.586	0	34.384	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1132.0	0	SC	0	3.585	0	34.384	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1133.0	0	SC	0	3.579	0	34.384	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1134.0	0	SC	0	3.573	0	34.385	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1135.0	0	SC	0	3.570	0	34.385	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1136.0	0	SC	0	3.570	0	34.385	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1137.0	0	SC	0	3.569	0	34.385	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1138.0	0	SC	0	3.562	0	34.387	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1139.0	0	SC	0	3.560	0	34.386	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1140.0	0	SC	0	3.560	0	34.386	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1141.0	0	SC	0	3.559	0	34.386	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1142.0	0	SC	0	3.558	0	34.387	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1143.0	0	SC	0	3.557	0	34.387	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1144.0	0	SC	0	3.554	0	34.388	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1145.0	0	SC	0	3.552	0	34.388	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1146.0	0	SC	0	3.551	0	34.387	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1147.0	0	SC	0	3.548	0	34.388	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1148.0	0	SC	0	3.546	0	34.388	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1149.0	0	SC	0	3.545	0	34.389	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1150.0	0	SC	0	3.545	0	34.388	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1151.0	0	SC	0	3.545	0	34.388	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1152.0	0	SC	0	3.542	0	34.389	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1153.0	0	SC	0	3.538	0	34.390	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1154.0	0	SC	0	3.536	0	34.390	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1155.0	0	SC	0	3.534	0	34.391	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1156.0	0	SC	0	3.528	0	34.391	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1157.0	0	SC	0	3.511	0	34.393	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1158.0	0	SC	0	3.510	0	34.393	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1159.0	0	SC	0	3.505	0	34.393	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1160.0	0	SC	0	3.502	0	34.394	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1161.0	0	SC	0	3.498	0	34.395	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1162.0	0	SC	0	3.493	0	34.395	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1163.0	0	SC	0	3.491	0	34.396	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1164.0	0	SC	0	3.490	0	34.395	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1165.0	0	SC	0	3.486	0	34.396	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1166.0	0	SC	0	3.483	0	34.396	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1167.0	0	SC	0	3.481	0	34.396	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1168.0	0	SC	0	3.478	0	34.397	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1169.0	0	SC	0	3.477	0	34.397	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1170.0	0	SC	0	3.475	0	34.397	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1171.0	0	SC	0	3.471	0	34.397	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1172.0	0	SC	0	3.469	0	34.397	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1173.0	0	SC	0	3.466	0	34.398	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1174.0	0	SC	0	3.459	0	34.399	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1175.0	0	SC	0	3.455	0	34.399	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1176.0	0	SC	0	3.453	0	34.399	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1177.0	0	SC	0	3.450	0	34.400	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1178.0	0	SC	0	3.445	0	34.401	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1179.0	0	SC	0	3.441	0	34.401	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1180.0	0	SC	0	3.437	0	34.402	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1181.0	0	SC	0	3.432	0	34.403	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1182.0	0	SC	0	3.430	0	34.403	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1183.0	0	SC	0	3.428	0	34.403	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1184.0	0	SC	0	3.414	0	34.405	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1185.0	0	SC	0	3.411	0	34.406	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1186.0	0	SC	0	3.414	0	34.405	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1187.0	0	SC	0	3.412	0	34.405	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1188.0	0	SC	0	3.414	0	34.405	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1189.0	0	SC	0	3.414	0	34.405	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1190.0	0	SC	0	3.416	0	34.405	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1191.0	0	SC	0	3.412	0	34.405	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1192.0	0	SC	0	3.408	0	34.406	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1193.0	0	SC	0	3.404	0	34.407	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1194.0	0	SC	0	3.399	0	34.407	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1195.0	0	SC	0	3.390	0	34.409	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1196.0	0	SC	0	3.387	0	34.409	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1197.0	0	SC	0	3.382	0	34.410	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1198.0	0	SC	0	3.380	0	34.410	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1199.0	0	SC	0	3.377	0	34.411	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1200.0	0	SC	0	3.374	0	34.411	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1201.0	0	SC	0	3.371	0	34.412	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1202.0	0	SC	0	3.368	0	34.412	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1203.0	0	SC	0	3.368	0	34.412	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1204.0	0	SC	0	3.367	0	34.413	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1205.0	0	SC	0	3.367	0	34.412	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1206.0	0	SC	0	3.366	0	34.412	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1207.0	0	SC	0	3.366	0	34.412	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1208.0	0	SC	0	3.362	0	34.413	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1209.0	0	SC	0	3.358	0	34.414	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1210.0	0	SC	0	3.356	0	34.414	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1211.0	0	SC	0	3.354	0	34.415	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1212.0	0	SC	0	3.350	0	34.415	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1213.0	0	SC	0	3.347	0	34.416	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1214.0	0	SC	0	3.344	0	34.416	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1215.0	0	SC	0	3.332	0	34.416	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1216.0	0	SC	0	3.327	0	34.416	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1217.0	0	SC	0	3.325	0	34.417	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1218.0	0	SC	0	3.324	0	34.417	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1219.0	0	SC	0	3.324	0	34.417	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1220.0	0	SC	0	3.324	0	34.417	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1221.0	0	SC	0	3.324	0	34.417	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1222.0	0	SC	0	3.323	0	34.417	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1223.0	0	SC	0	3.323	0	34.418	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1224.0	0	SC	0	3.323	0	34.417	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1225.0	0	SC	0	3.322	0	34.418	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1226.0	0	SC	0	3.320	0	34.417	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1227.0	0	SC	0	3.315	0	34.418	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1228.0	0	SC	0	3.312	0	34.418	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1229.0	0	SC	0	3.308	0	34.418	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1230.0	0	SC	0	3.306	0	34.418	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1231.0	0	SC	0	3.305	0	34.419	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1232.0	0	SC	0	3.302	0	34.419	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1233.0	0	SC	0	3.297	0	34.420	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1234.0	0	SC	0	3.285	0	34.421	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1235.0	0	SC	0	3.272	0	34.422	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1236.0	0	SC	0	3.262	0	34.423	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1237.0	0	SC	0	3.257	0	34.423	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1238.0	0	SC	0	3.255	0	34.423	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1239.0	0	SC	0	3.254	0	34.423	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1240.0	0	SC	0	3.253	0	34.424	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1241.0	0	SC	0	3.250	0	34.424	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1242.0	0	SC	0	3.248	0	34.425	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1243.0	0	SC	0	3.248	0	34.425	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1244.0	0	SC	0	3.247	0	34.425	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1245.0	0	SC	0	3.246	0	34.425	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1246.0	0	SC	0	3.245	0	34.425	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1247.0	0	SC	0	3.244	0	34.426	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1248.0	0	SC	0	3.244	0	34.426	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1249.0	0	SC	0	3.242	0	34.426	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1250.0	0	SC	0	3.229	0	34.427	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1251.0	0	SC	0	3.226	0	34.427	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1252.0	0	SC	0	3.232	0	34.430	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1253.0	0	SC	0	3.235	0	34.432	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1254.0	0	SC	0	3.214	0	34.432	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1255.0	0	SC	0	3.209	0	34.433	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1256.0	0	SC	0	3.209	0	34.434	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1257.0	0	SC	0	3.210	0	34.434	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1258.0	0	SC	0	3.200	0	34.435	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1259.0	0	SC	0	3.189	0	34.437	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1260.0	0	SC	0	3.188	0	34.437	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1261.0	0	SC	0	3.185	0	34.437	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1262.0	0	SC	0	3.180	0	34.438	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1263.0	0	SC	0	3.178	0	34.438	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1264.0	0	SC	0	3.175	0	34.439	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1265.0	0	SC	0	3.169	0	34.439	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1266.0	0	SC	0	3.167	0	34.439	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1267.0	0	SC	0	3.163	0	34.440	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1268.0	0	SC	0	3.162	0	34.440	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1269.0	0	SC	0	3.162	0	34.440	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1270.0	0	SC	0	3.159	0	34.440	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1271.0	0	SC	0	3.156	0	34.440	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1272.0	0	SC	0	3.155	0	34.441	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1273.0	0	SC	0	3.153	0	34.441	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1274.0	0	SC	0	3.152	0	34.441	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1275.0	0	SC	0	3.149	0	34.441	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1276.0	0	SC	0	3.147	0	34.441	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1277.0	0	SC	0	3.145	0	34.441	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1278.0	0	SC	0	3.139	0	34.443	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1279.0	0	SC	0	3.136	0	34.443	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1280.0	0	SC	0	3.131	0	34.444	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1281.0	0	SC	0	3.123	0	34.445	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1282.0	0	SC	0	3.113	0	34.446	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1283.0	0	SC	0	3.109	0	34.446	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1284.0	0	SC	0	3.108	0	34.447	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1285.0	0	SC	0	3.104	0	34.447	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1286.0	0	SC	0	3.102	0	34.447	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1287.0	0	SC	0	3.101	0	34.448	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1288.0	0	SC	0	3.100	0	34.447	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1289.0	0	SC	0	3.098	0	34.448	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1290.0	0	SC	0	3.097	0	34.448	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1291.0	0	SC	0	3.096	0	34.448	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1292.0	0	SC	0	3.093	0	34.449	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1293.0	0	SC	0	3.091	0	34.449	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1294.0	0	SC	0	3.088	0	34.449	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1295.0	0	SC	0	3.088	0	34.449	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1296.0	0	SC	0	3.087	0	34.450	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1297.0	0	SC	0	3.087	0	34.450	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1298.0	0	SC	0	3.083	0	34.451	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1299.0	0	SC	0	3.079	0	34.451	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1300.0	0	SC	0	3.072	0	34.452	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1301.0	0	SC	0	3.064	0	34.453	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1302.0	0	SC	0	3.062	0	34.454	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1303.0	0	SC	0	3.061	0	34.454	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1304.0	0	SC	0	3.060	0	34.454	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1305.0	0	SC	0	3.060	0	34.454	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1306.0	0	SC	0	3.058	0	34.454	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1307.0	0	SC	0	3.056	0	34.454	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1308.0	0	SC	0	3.053	0	34.454	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1309.0	0	SC	0	3.047	0	34.456	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1310.0	0	SC	0	3.042	0	34.456	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1311.0	0	SC	0	3.040	0	34.456	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1312.0	0	SC	0	3.037	0	34.457	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1313.0	0	SC	0	3.034	0	34.457	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1314.0	0	SC	0	3.030	0	34.457	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1315.0	0	SC	0	3.026	0	34.458	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1316.0	0	SC	0	3.023	0	34.458	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1317.0	0	SC	0	3.023	0	34.458	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1318.0	0	SC	0	3.018	0	34.459	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1319.0	0	SC	0	3.012	0	34.460	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1320.0	0	SC	0	3.011	0	34.460	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1321.0	0	SC	0	3.006	0	34.460	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1322.0	0	SC	0	3.006	0	34.460	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1323.0	0	SC	0	3.005	0	34.460	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1324.0	0	SC	0	3.004	0	34.461	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1325.0	0	SC	0	2.997	0	34.462	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1326.0	0	SC	0	2.993	0	34.462	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1327.0	0	SC	0	2.991	0	34.463	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1328.0	0	SC	0	2.991	0	34.463	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1329.0	0	SC	0	2.989	0	34.463	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1330.0	0	SC	0	2.989	0	34.463	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1331.0	0	SC	0	2.988	0	34.463	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1332.0	0	SC	0	2.988	0	34.463	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1333.0	0	SC	0	2.988	0	34.463	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1334.0	0	SC	0	2.988	0	34.463	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1335.0	0	SC	0	2.986	0	34.463	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1336.0	0	SC	0	2.985	0	34.463	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1337.0	0	SC	0	2.985	0	34.463	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1338.0	0	SC	0	2.983	0	34.463	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1339.0	0	SC	0	2.970	0	34.465	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1340.0	0	SC	0	2.951	0	34.468	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1341.0	0	SC	0	2.948	0	34.467	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1342.0	0	SC	0	2.947	0	34.468	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1343.0	0	SC	0	2.946	0	34.468	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1344.0	0	SC	0	2.944	0	34.469	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1345.0	0	SC	0	2.942	0	34.469	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1346.0	0	SC	0	2.940	0	34.469	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1347.0	0	SC	0	2.938	0	34.469	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1348.0	0	SC	0	2.935	0	34.470	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1349.0	0	SC	0	2.931	0	34.470	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1350.0	0	SC	0	2.924	0	34.472	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1351.0	0	SC	0	2.919	0	34.472	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1352.0	0	SC	0	2.916	0	34.473	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1353.0	0	SC	0	2.915	0	34.473	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1354.0	0	SC	0	2.914	0	34.473	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1355.0	0	SC	0	2.913	0	34.473	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1356.0	0	SC	0	2.912	0	34.474	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1357.0	0	SC	0	2.912	0	34.474	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1358.0	0	SC	0	2.912	0	34.474	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1359.0	0	SC	0	2.908	0	34.474	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1360.0	0	SC	0	2.907	0	34.474	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1361.0	0	SC	0	2.907	0	34.473	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1362.0	0	SC	0	2.907	0	34.474	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1363.0	0	SC	0	2.906	0	34.474	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1364.0	0	SC	0	2.906	0	34.474	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1365.0	0	SC	0	2.905	0	34.474	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1366.0	0	SC	0	2.903	0	34.475	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1367.0	0	SC	0	2.897	0	34.476	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1368.0	0	SC	0	2.894	0	34.476	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1369.0	0	SC	0	2.892	0	34.476	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1370.0	0	SC	0	2.890	0	34.476	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1371.0	0	SC	0	2.888	0	34.477	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1372.0	0	SC	0	2.887	0	34.477	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1373.0	0	SC	0	2.885	0	34.477	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1374.0	0	SC	0	2.883	0	34.478	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1375.0	0	SC	0	2.882	0	34.478	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1376.0	0	SC	0	2.881	0	34.479	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1377.0	0	SC	0	2.881	0	34.478	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1378.0	0	SC	0	2.880	0	34.478	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1379.0	0	SC	0	2.880	0	34.478	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1380.0	0	SC	0	2.877	0	34.478	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1381.0	0	SC	0	2.873	0	34.479	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1382.0	0	SC	0	2.872	0	34.480	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1383.0	0	SC	0	2.871	0	34.480	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1384.0	0	SC	0	2.870	0	34.480	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1385.0	0	SC	0	2.867	0	34.481	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1386.0	0	SC	0	2.865	0	34.481	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1387.0	0	SC	0	2.863	0	34.481	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1388.0	0	SC	0	2.862	0	34.481	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1389.0	0	SC	0	2.861	0	34.481	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1390.0	0	SC	0	2.861	0	34.481	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1391.0	0	SC	0	2.860	0	34.481	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1392.0	0	SC	0	2.859	0	34.481	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1393.0	0	SC	0	2.854	0	34.482	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1394.0	0	SC	0	2.849	0	34.483	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1395.0	0	SC	0	2.847	0	34.483	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1396.0	0	SC	0	2.840	0	34.484	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1397.0	0	SC	0	2.833	0	34.485	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1398.0	0	SC	0	2.832	0	34.485	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1399.0	0	SC	0	2.831	0	34.485	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1400.0	0	SC	0	2.830	0	34.485	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1401.0	0	SC	0	2.828	0	34.486	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1402.0	0	SC	0	2.826	0	34.486	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1403.0	0	SC	0	2.825	0	34.486	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1404.0	0	SC	0	2.825	0	34.487	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1405.0	0	SC	0	2.823	0	34.487	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1406.0	0	SC	0	2.821	0	34.488	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1407.0	0	SC	0	2.817	0	34.487	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1408.0	0	SC	0	2.806	0	34.490	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1409.0	0	SC	0	2.804	0	34.489	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1410.0	0	SC	0	2.802	0	34.490	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1411.0	0	SC	0	2.800	0	34.490	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1412.0	0	SC	0	2.797	0	34.490	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1413.0	0	SC	0	2.794	0	34.491	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1414.0	0	SC	0	2.792	0	34.491	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1415.0	0	SC	0	2.789	0	34.492	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1416.0	0	SC	0	2.786	0	34.493	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1417.0	0	SC	0	2.782	0	34.493	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1418.0	0	SC	0	2.780	0	34.493	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1419.0	0	SC	0	2.779	0	34.493	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1420.0	0	SC	0	2.778	0	34.494	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1421.0	0	SC	0	2.776	0	34.494	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1422.0	0	SC	0	2.773	0	34.495	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1423.0	0	SC	0	2.771	0	34.495	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1424.0	0	SC	0	2.769	0	34.495	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1425.0	0	SC	0	2.766	0	34.495	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1426.0	0	SC	0	2.765	0	34.495	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1427.0	0	SC	0	2.764	0	34.495	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1428.0	0	SC	0	2.763	0	34.496	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1429.0	0	SC	0	2.762	0	34.496	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1430.0	0	SC	0	2.761	0	34.496	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1431.0	0	SC	0	2.760	0	34.496	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1432.0	0	SC	0	2.760	0	34.496	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1433.0	0	SC	0	2.759	0	34.496	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1434.0	0	SC	0	2.758	0	34.497	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1435.0	0	SC	0	2.755	0	34.497	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1436.0	0	SC	0	2.752	0	34.498	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1437.0	0	SC	0	2.749	0	34.497	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1438.0	0	SC	0	2.748	0	34.497	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1439.0	0	SC	0	2.747	0	34.498	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1440.0	0	SC	0	2.745	0	34.498	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1441.0	0	SC	0	2.739	0	34.499	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1442.0	0	SC	0	2.734	0	34.500	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1443.0	0	SC	0	2.729	0	34.501	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1444.0	0	SC	0	2.725	0	34.501	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1445.0	0	SC	0	2.724	0	34.502	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1446.0	0	SC	0	2.724	0	34.502	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1447.0	0	SC	0	2.724	0	34.501	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1448.0	0	SC	0	2.723	0	34.502	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1449.0	0	SC	0	2.722	0	34.502	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1450.0	0	SC	0	2.720	0	34.502	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1451.0	0	SC	0	2.719	0	34.502	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1452.0	0	SC	0	2.717	0	34.503	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1453.0	0	SC	0	2.715	0	34.503	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1454.0	0	SC	0	2.714	0	34.503	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1455.0	0	SC	0	2.712	0	34.503	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1456.0	0	SC	0	2.705	0	34.504	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1457.0	0	SC	0	2.702	0	34.505	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1458.0	0	SC	0	2.701	0	34.505	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1459.0	0	SC	0	2.700	0	34.505	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1460.0	0	SC	0	2.700	0	34.505	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1461.0	0	SC	0	2.698	0	34.506	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1462.0	0	SC	0	2.693	0	34.506	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1463.0	0	SC	0	2.683	0	34.508	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1464.0	0	SC	0	2.678	0	34.508	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1465.0	0	SC	0	2.677	0	34.508	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1466.0	0	SC	0	2.676	0	34.509	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1467.0	0	SC	0	2.672	0	34.509	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1468.0	0	SC	0	2.667	0	34.510	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1469.0	0	SC	0	2.665	0	34.511	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1470.0	0	SC	0	2.665	0	34.511	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1471.0	0	SC	0	2.664	0	34.511	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1472.0	0	SC	0	2.664	0	34.511	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1473.0	0	SC	0	2.662	0	34.511	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1474.0	0	SC	0	2.656	0	34.512	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1475.0	0	SC	0	2.648	0	34.513	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1476.0	0	SC	0	2.646	0	34.513	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1477.0	0	SC	0	2.645	0	34.514	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1478.0	0	SC	0	2.645	0	34.514	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1479.0	0	SC	0	2.643	0	34.514	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1480.0	0	SC	0	2.642	0	34.514	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1481.0	0	SC	0	2.642	0	34.514	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1482.0	0	SC	0	2.641	0	34.515	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1483.0	0	SC	0	2.639	0	34.515	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1484.0	0	SC	0	2.639	0	34.514	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1485.0	0	SC	0	2.638	0	34.514	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1486.0	0	SC	0	2.638	0	34.514	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1487.0	0	SC	0	2.638	0	34.515	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1488.0	0	SC	0	2.638	0	34.515	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1489.0	0	SC	0	2.638	0	34.515	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1490.0	0	SC	0	2.637	0	34.515	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1491.0	0	SC	0	2.636	0	34.515	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1492.0	0	SC	0	2.635	0	34.516	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1493.0	0	SC	0	2.635	0	34.515	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1494.0	0	SC	0	2.635	0	34.516	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1495.0	0	SC	0	2.635	0	34.516	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1496.0	0	SC	0	2.634	0	34.516	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1497.0	0	SC	0	2.634	0	34.516	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1498.0	0	SC	0	2.633	0	34.516	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1499.0	0	SC	0	2.631	0	34.516	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1500.0	0	SC	0	2.629	0	34.516	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1501.0	0	SC	0	2.629	0	34.517	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1502.0	0	SC	0	2.628	0	34.517	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1503.0	0	SC	0	2.624	0	34.518	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1504.0	0	SC	0	2.620	0	34.518	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1505.0	0	SC	0	2.616	0	34.518	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1506.0	0	SC	0	2.613	0	34.519	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1507.0	0	SC	0	2.609	0	34.519	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1508.0	0	SC	0	2.604	0	34.520	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1509.0	0	SC	0	2.601	0	34.520	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1510.0	0	SC	0	2.597	0	34.521	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1511.0	0	SC	0	2.595	0	34.522	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1512.0	0	SC	0	2.593	0	34.522	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1513.0	0	SC	0	2.592	0	34.523	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1514.0	0	SC	0	2.591	0	34.522	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1515.0	0	SC	0	2.587	0	34.523	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1516.0	0	SC	0	2.587	0	34.522	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1517.0	0	SC	0	2.586	0	34.522	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1518.0	0	SC	0	2.586	0	34.523	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1519.0	0	SC	0	2.585	0	34.523	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1520.0	0	SC	0	2.584	0	34.523	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1521.0	0	SC	0	2.581	0	34.524	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1522.0	0	SC	0	2.580	0	34.524	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1523.0	0	SC	0	2.580	0	34.523	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1524.0	0	SC	0	2.579	0	34.524	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1525.0	0	SC	0	2.578	0	34.524	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1526.0	0	SC	0	2.576	0	34.524	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1527.0	0	SC	0	2.567	0	34.526	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1528.0	0	SC	0	2.564	0	34.526	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1529.0	0	SC	0	2.563	0	34.527	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1530.0	0	SC	0	2.562	0	34.527	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1531.0	0	SC	0	2.561	0	34.527	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1532.0	0	SC	0	2.559	0	34.527	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1533.0	0	SC	0	2.558	0	34.527	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1534.0	0	SC	0	2.557	0	34.527	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1535.0	0	SC	0	2.557	0	34.527	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1536.0	0	SC	0	2.558	0	34.527	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1537.0	0	SC	0	2.556	0	34.527	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1538.0	0	SC	0	2.556	0	34.527	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1539.0	0	SC	0	2.556	0	34.528	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1540.0	0	SC	0	2.556	0	34.528	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1541.0	0	SC	0	2.556	0	34.528	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1542.0	0	SC	0	2.555	0	34.528	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1543.0	0	SC	0	2.555	0	34.527	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1544.0	0	SC	0	2.555	0	34.527	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1545.0	0	SC	0	2.555	0	34.527	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1546.0	0	SC	0	2.555	0	34.527	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1547.0	0	SC	0	2.554	0	34.528	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1548.0	0	SC	0	2.553	0	34.528	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1549.0	0	SC	0	2.549	0	34.529	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1550.0	0	SC	0	2.547	0	34.529	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1551.0	0	SC	0	2.546	0	34.529	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1552.0	0	SC	0	2.546	0	34.530	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1553.0	0	SC	0	2.546	0	34.529	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1554.0	0	SC	0	2.546	0	34.529	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1555.0	0	SC	0	2.546	0	34.529	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1556.0	0	SC	0	2.545	0	34.529	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1557.0	0	SC	0	2.544	0	34.530	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1558.0	0	SC	0	2.543	0	34.530	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1559.0	0	SC	0	2.543	0	34.530	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1560.0	0	SC	0	2.542	0	34.530	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1561.0	0	SC	0	2.542	0	34.530	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1562.0	0	SC	0	2.542	0	34.530	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1563.0	0	SC	0	2.539	0	34.530	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1564.0	0	SC	0	2.538	0	34.531	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1565.0	0	SC	0	2.535	0	34.531	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1566.0	0	SC	0	2.533	0	34.532	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1567.0	0	SC	0	2.532	0	34.532	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1568.0	0	SC	0	2.531	0	34.532	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1569.0	0	SC	0	2.529	0	34.533	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1570.0	0	SC	0	2.527	0	34.533	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1571.0	0	SC	0	2.526	0	34.533	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1572.0	0	SC	0	2.523	0	34.533	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1573.0	0	SC	0	2.523	0	34.533	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1574.0	0	SC	0	2.523	0	34.533	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1575.0	0	SC	0	2.522	0	34.533	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1576.0	0	SC	0	2.522	0	34.533	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1577.0	0	SC	0	2.522	0	34.533	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1578.0	0	SC	0	2.522	0	34.533	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1579.0	0	SC	0	2.520	0	34.533	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1580.0	0	SC	0	2.517	0	34.534	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1581.0	0	SC	0	2.513	0	34.535	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1582.0	0	SC	0	2.512	0	34.535	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1583.0	0	SC	0	2.512	0	34.535	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1584.0	0	SC	0	2.512	0	34.535	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1585.0	0	SC	0	2.510	0	34.535	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1586.0	0	SC	0	2.505	0	34.536	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1587.0	0	SC	0	2.500	0	34.537	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1588.0	0	SC	0	2.497	0	34.537	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1589.0	0	SC	0	2.496	0	34.538	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1590.0	0	SC	0	2.496	0	34.538	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1591.0	0	SC	0	2.496	0	34.538	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1592.0	0	SC	0	2.495	0	34.538	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1593.0	0	SC	0	2.494	0	34.538	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1594.0	0	SC	0	2.493	0	34.538	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1595.0	0	SC	0	2.492	0	34.539	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1596.0	0	SC	0	2.491	0	34.539	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1597.0	0	SC	0	2.489	0	34.539	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1598.0	0	SC	0	2.488	0	34.539	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1599.0	0	SC	0	2.487	0	34.540	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1600.0	0	SC	0	2.487	0	34.540	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1601.0	0	SC	0	2.486	0	34.540	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1602.0	0	SC	0	2.482	0	34.540	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1603.0	0	SC	0	2.480	0	34.541	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1604.0	0	SC	0	2.480	0	34.541	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1605.0	0	SC	0	2.479	0	34.541	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1606.0	0	SC	0	2.479	0	34.541	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1607.0	0	SC	0	2.478	0	34.541	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1608.0	0	SC	0	2.478	0	34.542	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1609.0	0	SC	0	2.477	0	34.541	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1610.0	0	SC	0	2.476	0	34.541	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1611.0	0	SC	0	2.474	0	34.542	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1612.0	0	SC	0	2.473	0	34.541	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1613.0	0	SC	0	2.473	0	34.541	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1614.0	0	SC	0	2.472	0	34.542	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1615.0	0	SC	0	2.472	0	34.542	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1616.0	0	SC	0	2.471	0	34.542	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1617.0	0	SC	0	2.470	0	34.543	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1618.0	0	SC	0	2.470	0	34.543	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1619.0	0	SC	0	2.469	0	34.543	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1620.0	0	SC	0	2.468	0	34.542	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1621.0	0	SC	0	2.468	0	34.542	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1622.0	0	SC	0	2.467	0	34.543	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1623.0	0	SC	0	2.467	0	34.543	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1624.0	0	SC	0	2.466	0	34.543	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1625.0	0	SC	0	2.465	0	34.543	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1626.0	0	SC	0	2.464	0	34.543	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1627.0	0	SC	0	2.463	0	34.544	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1628.0	0	SC	0	2.464	0	34.543	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1629.0	0	SC	0	2.464	0	34.543	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1630.0	0	SC	0	2.463	0	34.543	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1631.0	0	SC	0	2.461	0	34.543	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1632.0	0	SC	0	2.460	0	34.544	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1633.0	0	SC	0	2.458	0	34.543	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1634.0	0	SC	0	2.457	0	34.544	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1635.0	0	SC	0	2.457	0	34.544	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1636.0	0	SC	0	2.455	0	34.544	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1637.0	0	SC	0	2.455	0	34.543	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1638.0	0	SC	0	2.454	0	34.544	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1639.0	0	SC	0	2.453	0	34.544	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1640.0	0	SC	0	2.450	0	34.544	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1641.0	0	SC	0	2.449	0	34.544	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1642.0	0	SC	0	2.448	0	34.545	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1643.0	0	SC	0	2.446	0	34.545	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1644.0	0	SC	0	2.445	0	34.545	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1645.0	0	SC	0	2.443	0	34.546	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1646.0	0	SC	0	2.442	0	34.546	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1647.0	0	SC	0	2.439	0	34.547	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1648.0	0	SC	0	2.436	0	34.547	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1649.0	0	SC	0	2.432	0	34.548	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1650.0	0	SC	0	2.430	0	34.549	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1651.0	0	SC	0	2.428	0	34.548	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1652.0	0	SC	0	2.424	0	34.549	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1653.0	0	SC	0	2.424	0	34.549	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1654.0	0	SC	0	2.422	0	34.549	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1655.0	0	SC	0	2.420	0	34.549	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1656.0	0	SC	0	2.414	0	34.550	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1657.0	0	SC	0	2.412	0	34.550	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1658.0	0	SC	0	2.411	0	34.551	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1659.0	0	SC	0	2.411	0	34.550	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1660.0	0	SC	0	2.411	0	34.550	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1661.0	0	SC	0	2.411	0	34.551	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1662.0	0	SC	0	2.411	0	34.550	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1663.0	0	SC	0	2.409	0	34.551	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1664.0	0	SC	0	2.408	0	34.551	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1665.0	0	SC	0	2.408	0	34.551	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1666.0	0	SC	0	2.399	0	34.552	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1667.0	0	SC	0	2.388	0	34.554	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1668.0	0	SC	0	2.384	0	34.555	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1669.0	0	SC	0	2.383	0	34.555	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1670.0	0	SC	0	2.382	0	34.555	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1671.0	0	SC	0	2.380	0	34.556	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1672.0	0	SC	0	2.379	0	34.556	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1673.0	0	SC	0	2.376	0	34.557	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1674.0	0	SC	0	2.374	0	34.558	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1675.0	0	SC	0	2.370	0	34.558	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1676.0	0	SC	0	2.369	0	34.558	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1677.0	0	SC	0	2.368	0	34.558	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1678.0	0	SC	0	2.366	0	34.558	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1679.0	0	SC	0	2.362	0	34.559	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1680.0	0	SC	0	2.361	0	34.559	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1681.0	0	SC	0	2.361	0	34.559	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1682.0	0	SC	0	2.359	0	34.559	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1683.0	0	SC	0	2.359	0	34.559	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1684.0	0	SC	0	2.358	0	34.560	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1685.0	0	SC	0	2.354	0	34.560	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1686.0	0	SC	0	2.353	0	34.560	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1687.0	0	SC	0	2.353	0	34.560	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1688.0	0	SC	0	2.353	0	34.560	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1689.0	0	SC	0	2.353	0	34.561	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1690.0	0	SC	0	2.353	0	34.561	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1691.0	0	SC	0	2.352	0	34.561	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1692.0	0	SC	0	2.352	0	34.560	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1693.0	0	SC	0	2.351	0	34.561	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1694.0	0	SC	0	2.351	0	34.560	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1695.0	0	SC	0	2.346	0	34.561	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1696.0	0	SC	0	2.342	0	34.563	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1697.0	0	SC	0	2.342	0	34.562	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1698.0	0	SC	0	2.340	0	34.562	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1699.0	0	SC	0	2.338	0	34.563	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1700.0	0	SC	0	2.337	0	34.564	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1701.0	0	SC	0	2.336	0	34.564	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1702.0	0	SC	0	2.336	0	34.564	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1703.0	0	SC	0	2.335	0	34.564	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1704.0	0	SC	0	2.334	0	34.563	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1705.0	0	SC	0	2.334	0	34.563	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1706.0	0	SC	0	2.324	0	34.565	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1707.0	0	SC	0	2.321	0	34.565	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1708.0	0	SC	0	2.318	0	34.566	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1709.0	0	SC	0	2.311	0	34.567	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1710.0	0	SC	0	2.304	0	34.568	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1711.0	0	SC	0	2.301	0	34.569	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1712.0	0	SC	0	2.300	0	34.569	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1713.0	0	SC	0	2.299	0	34.568	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1714.0	0	SC	0	2.297	0	34.569	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1715.0	0	SC	0	2.293	0	34.570	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1716.0	0	SC	0	2.291	0	34.570	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1717.0	0	SC	0	2.289	0	34.571	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1718.0	0	SC	0	2.288	0	34.571	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1719.0	0	SC	0	2.287	0	34.571	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1720.0	0	SC	0	2.286	0	34.572	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1721.0	0	SC	0	2.285	0	34.572	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1722.0	0	SC	0	2.285	0	34.572	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1723.0	0	SC	0	2.285	0	34.571	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1724.0	0	SC	0	2.283	0	34.571	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1725.0	0	SC	0	2.278	0	34.573	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1726.0	0	SC	0	2.277	0	34.573	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1727.0	0	SC	0	2.275	0	34.573	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1728.0	0	SC	0	2.271	0	34.574	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1729.0	0	SC	0	2.269	0	34.574	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1730.0	0	SC	0	2.269	0	34.574	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1731.0	0	SC	0	2.268	0	34.574	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1732.0	0	SC	0	2.268	0	34.574	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1733.0	0	SC	0	2.266	0	34.574	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1734.0	0	SC	0	2.263	0	34.575	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1735.0	0	SC	0	2.260	0	34.575	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1736.0	0	SC	0	2.259	0	34.575	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1737.0	0	SC	0	2.257	0	34.576	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1738.0	0	SC	0	2.257	0	34.576	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1739.0	0	SC	0	2.257	0	34.576	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1740.0	0	SC	0	2.257	0	34.576	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1741.0	0	SC	0	2.254	0	34.577	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1742.0	0	SC	0	2.252	0	34.576	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1743.0	0	SC	0	2.251	0	34.577	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1744.0	0	SC	0	2.250	0	34.577	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1745.0	0	SC	0	2.246	0	34.578	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1746.0	0	SC	0	2.241	0	34.578	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1747.0	0	SC	0	2.238	0	34.578	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1748.0	0	SC	0	2.235	0	34.579	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1749.0	0	SC	0	2.229	0	34.582	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1750.0	0	SC	0	2.228	0	34.581	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1751.0	0	SC	0	2.227	0	34.582	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1752.0	0	SC	0	2.226	0	34.582	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1753.0	0	SC	0	2.226	0	34.582	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1754.0	0	SC	0	2.226	0	34.582	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1755.0	0	SC	0	2.225	0	34.583	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1756.0	0	SC	0	2.225	0	34.583	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1757.0	0	SC	0	2.224	0	34.583	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1758.0	0	SC	0	2.224	0	34.583	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1759.0	0	SC	0	2.223	0	34.583	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1760.0	0	SC	0	2.221	0	34.583	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1761.0	0	SC	0	2.219	0	34.583	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1762.0	0	SC	0	2.219	0	34.583	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1763.0	0	SC	0	2.218	0	34.584	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1764.0	0	SC	0	2.217	0	34.584	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1765.0	0	SC	0	2.215	0	34.584	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1766.0	0	SC	0	2.215	0	34.585	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1767.0	0	SC	0	2.215	0	34.585	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1768.0	0	SC	0	2.214	0	34.585	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1769.0	0	SC	0	2.214	0	34.584	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1770.0	0	SC	0	2.214	0	34.584	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1771.0	0	SC	0	2.214	0	34.585	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1772.0	0	SC	0	2.214	0	34.585	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1773.0	0	SC	0	2.214	0	34.585	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1774.0	0	SC	0	2.213	0	34.585	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1775.0	0	SC	0	2.213	0	34.585	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1776.0	0	SC	0	2.212	0	34.585	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1777.0	0	SC	0	2.210	0	34.585	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1778.0	0	SC	0	2.208	0	34.586	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1779.0	0	SC	0	2.205	0	34.586	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1780.0	0	SC	0	2.203	0	34.587	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1781.0	0	SC	0	2.202	0	34.586	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1782.0	0	SC	0	2.199	0	34.587	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1783.0	0	SC	0	2.195	0	34.588	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1784.0	0	SC	0	2.192	0	34.588	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1785.0	0	SC	0	2.191	0	34.589	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1786.0	0	SC	0	2.191	0	34.588	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1787.0	0	SC	0	2.190	0	34.589	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1788.0	0	SC	0	2.188	0	34.589	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1789.0	0	SC	0	2.186	0	34.589	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1790.0	0	SC	0	2.187	0	34.589	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1791.0	0	SC	0	2.187	0	34.589	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1792.0	0	SC	0	2.187	0	34.589	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1793.0	0	SC	0	2.187	0	34.590	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1794.0	0	SC	0	2.186	0	34.589	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1795.0	0	SC	0	2.185	0	34.590	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1796.0	0	SC	0	2.183	0	34.590	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1797.0	0	SC	0	2.180	0	34.590	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1798.0	0	SC	0	2.177	0	34.591	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1799.0	0	SC	0	2.177	0	34.591	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1800.0	0	SC	0	2.177	0	34.590	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1801.0	0	SC	0	2.177	0	34.591	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1802.0	0	SC	0	2.177	0	34.591	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1803.0	0	SC	0	2.176	0	34.591	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1804.0	0	SC	0	2.175	0	34.591	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1805.0	0	SC	0	2.175	0	34.591	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1806.0	0	SC	0	2.174	0	34.591	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1807.0	0	SC	0	2.174	0	34.591	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1808.0	0	SC	0	2.173	0	34.592	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1809.0	0	SC	0	2.172	0	34.592	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1810.0	0	SC	0	2.171	0	34.592	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1811.0	0	SC	0	2.171	0	34.592	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1812.0	0	SC	0	2.171	0	34.592	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1813.0	0	SC	0	2.170	0	34.592	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1814.0	0	SC	0	2.167	0	34.593	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1815.0	0	SC	0	2.165	0	34.593	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1816.0	0	SC	0	2.162	0	34.594	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1817.0	0	SC	0	2.160	0	34.594	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1818.0	0	SC	0	2.159	0	34.594	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1819.0	0	SC	0	2.158	0	34.594	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1820.0	0	SC	0	2.157	0	34.594	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1821.0	0	SC	0	2.154	0	34.595	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1822.0	0	SC	0	2.150	0	34.595	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1823.0	0	SC	0	2.149	0	34.596	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1824.0	0	SC	0	2.148	0	34.596	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1825.0	0	SC	0	2.148	0	34.596	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1826.0	0	SC	0	2.147	0	34.596	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1827.0	0	SC	0	2.147	0	34.595	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1828.0	0	SC	0	2.147	0	34.596	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1829.0	0	SC	0	2.146	0	34.596	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1830.0	0	SC	0	2.146	0	34.596	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1831.0	0	SC	0	2.145	0	34.597	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1832.0	0	SC	0	2.145	0	34.596	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1833.0	0	SC	0	2.142	0	34.597	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1834.0	0	SC	0	2.140	0	34.597	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1835.0	0	SC	0	2.139	0	34.598	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1836.0	0	SC	0	2.139	0	34.597	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1837.0	0	SC	0	2.139	0	34.597	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1838.0	0	SC	0	2.139	0	34.598	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1839.0	0	SC	0	2.138	0	34.598	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1840.0	0	SC	0	2.136	0	34.598	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1841.0	0	SC	0	2.136	0	34.598	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1842.0	0	SC	0	2.136	0	34.598	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1843.0	0	SC	0	2.136	0	34.598	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1844.0	0	SC	0	2.136	0	34.598	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1845.0	0	SC	0	2.135	0	34.598	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1846.0	0	SC	0	2.135	0	34.599	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1847.0	0	SC	0	2.134	0	34.599	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1848.0	0	SC	0	2.134	0	34.599	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1849.0	0	SC	0	2.134	0	34.599	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1850.0	0	SC	0	2.134	0	34.598	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1851.0	0	SC	0	2.134	0	34.598	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1852.0	0	SC	0	2.133	0	34.598	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1853.0	0	SC	0	2.133	0	34.598	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1854.0	0	SC	0	2.132	0	34.599	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1855.0	0	SC	0	2.131	0	34.599	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1856.0	0	SC	0	2.130	0	34.599	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1857.0	0	SC	0	2.128	0	34.599	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1858.0	0	SC	0	2.127	0	34.599	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1859.0	0	SC	0	2.127	0	34.599	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1860.0	0	SC	0	2.127	0	34.599	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1861.0	0	SC	0	2.128	0	34.599	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1862.0	0	SC	0	2.128	0	34.599	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1863.0	0	SC	0	2.127	0	34.600	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1864.0	0	SC	0	2.127	0	34.599	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1865.0	0	SC	0	2.125	0	34.600	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1866.0	0	SC	0	2.125	0	34.600	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1867.0	0	SC	0	2.125	0	34.600	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1868.0	0	SC	0	2.126	0	34.600	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1869.0	0	SC	0	2.125	0	34.600	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1870.0	0	SC	0	2.124	0	34.600	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1871.0	0	SC	0	2.123	0	34.600	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1872.0	0	SC	0	2.122	0	34.601	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1873.0	0	SC	0	2.121	0	34.600	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1874.0	0	SC	0	2.121	0	34.601	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1875.0	0	SC	0	2.120	0	34.601	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1876.0	0	SC	0	2.119	0	34.601	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1877.0	0	SC	0	2.117	0	34.601	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1878.0	0	SC	0	2.116	0	34.601	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1879.0	0	SC	0	2.115	0	34.602	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1880.0	0	SC	0	2.114	0	34.602	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1881.0	0	SC	0	2.113	0	34.602	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1882.0	0	SC	0	2.112	0	34.602	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1883.0	0	SC	0	2.112	0	34.602	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1884.0	0	SC	0	2.111	0	34.603	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1885.0	0	SC	0	2.111	0	34.602	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1886.0	0	SC	0	2.110	0	34.603	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1887.0	0	SC	0	2.110	0	34.602	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1888.0	0	SC	0	2.110	0	34.602	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1889.0	0	SC	0	2.110	0	34.602	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1890.0	0	SC	0	2.110	0	34.603	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1891.0	0	SC	0	2.109	0	34.603	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1892.0	0	SC	0	2.108	0	34.603	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1893.0	0	SC	0	2.108	0	34.603	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1894.0	0	SC	0	2.107	0	34.603	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1895.0	0	SC	0	2.107	0	34.603	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1896.0	0	SC	0	2.105	0	34.603	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1897.0	0	SC	0	2.103	0	34.604	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1898.0	0	SC	0	2.103	0	34.604	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1899.0	0	SC	0	2.103	0	34.604	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1900.0	0	SC	0	2.103	0	34.604	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1901.0	0	SC	0	2.103	0	34.603	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1902.0	0	SC	0	2.102	0	34.604	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1903.0	0	SC	0	2.101	0	34.604	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1904.0	0	SC	0	2.101	0	34.604	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1905.0	0	SC	0	2.101	0	34.604	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1906.0	0	SC	0	2.099	0	34.605	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1907.0	0	SC	0	2.096	0	34.605	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1908.0	0	SC	0	2.095	0	34.605	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1909.0	0	SC	0	2.093	0	34.606	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1910.0	0	SC	0	2.093	0	34.605	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1911.0	0	SC	0	2.091	0	34.606	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1912.0	0	SC	0	2.091	0	34.606	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1913.0	0	SC	0	2.091	0	34.606	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1914.0	0	SC	0	2.090	0	34.606	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1915.0	0	SC	0	2.090	0	34.606	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1916.0	0	SC	0	2.090	0	34.606	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1917.0	0	SC	0	2.088	0	34.606	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1918.0	0	SC	0	2.087	0	34.607	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1919.0	0	SC	0	2.086	0	34.607	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1920.0	0	SC	0	2.084	0	34.607	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1921.0	0	SC	0	2.083	0	34.607	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1922.0	0	SC	0	2.083	0	34.607	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1923.0	0	SC	0	2.083	0	34.607	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1924.0	0	SC	0	2.082	0	34.607	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1925.0	0	SC	0	2.082	0	34.607	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1926.0	0	SC	0	2.082	0	34.607	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1927.0	0	SC	0	2.081	0	34.607	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1928.0	0	SC	0	2.080	0	34.607	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1929.0	0	SC	0	2.080	0	34.607	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1930.0	0	SC	0	2.079	0	34.607	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1931.0	0	SC	0	2.078	0	34.608	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1932.0	0	SC	0	2.079	0	34.608	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1933.0	0	SC	0	2.078	0	34.608	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1934.0	0	SC	0	2.078	0	34.608	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1935.0	0	SC	0	2.078	0	34.608	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1936.0	0	SC	0	2.078	0	34.608	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1937.0	0	SC	0	2.078	0	34.608	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1938.0	0	SC	0	2.078	0	34.608	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1939.0	0	SC	0	2.078	0	34.608	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1940.0	0	SC	0	2.077	0	34.609	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1941.0	0	SC	0	2.077	0	34.609	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1942.0	0	SC	0	2.077	0	34.609	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1943.0	0	SC	0	2.076	0	34.609	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1944.0	0	SC	0	2.074	0	34.609	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1945.0	0	SC	0	2.073	0	34.609	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1946.0	0	SC	0	2.072	0	34.609	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1947.0	0	SC	0	2.071	0	34.610	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1948.0	0	SC	0	2.068	0	34.610	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1949.0	0	SC	0	2.066	0	34.610	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1950.0	0	SC	0	2.066	0	34.610	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1951.0	0	SC	0	2.065	0	34.611	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1952.0	0	SC	0	2.065	0	34.611	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1953.0	0	SC	0	2.061	0	34.611	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1954.0	0	SC	0	2.059	0	34.612	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1955.0	0	SC	0	2.059	0	34.611	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1956.0	0	SC	0	2.058	0	34.612	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1957.0	0	SC	0	2.058	0	34.611	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1958.0	0	SC	0	2.056	0	34.612	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1959.0	0	SC	0	2.055	0	34.612	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1960.0	0	SC	0	2.054	0	34.612	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1961.0	0	SC	0	2.052	0	34.613	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1962.0	0	SC	0	2.051	0	34.613	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1963.0	0	SC	0	2.050	0	34.613	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1964.0	0	SC	0	2.050	0	34.613	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1965.0	0	SC	0	2.050	0	34.613	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1966.0	0	SC	0	2.049	0	34.614	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1967.0	0	SC	0	2.049	0	34.614	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1968.0	0	SC	0	2.048	0	34.613	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1969.0	0	SC	0	2.048	0	34.613	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1970.0	0	SC	0	2.047	0	34.614	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1971.0	0	SC	0	2.047	0	34.614	0
JRPG___1994853	001	C	09/13/1994	07:36	136.5817	25.9983	0	1972.0	0	SC	0	2.047	0	34.613	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1.0	0	SC	0	28.634	0	34.972	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	2.0	0	SC	0	28.647	0	34.972	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	3.0	0	SC	0	28.645	0	34.973	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	4.0	0	SC	0	28.651	0	34.974	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	5.0	0	SC	0	28.652	0	34.974	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	6.0	0	SC	0	28.651	0	34.974	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	7.0	0	SC	0	28.652	0	34.974	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	8.0	0	SC	0	28.644	0	34.972	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	9.0	0	SC	0	28.559	0	34.955	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	10.0	0	SC	0	28.430	0	34.940	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	11.0	0	SC	0	28.316	0	34.933	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	12.0	0	SC	0	28.302	0	34.935	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	13.0	0	SC	0	28.288	0	34.937	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	14.0	0	SC	0	28.293	0	34.943	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	15.0	0	SC	0	28.289	0	34.943	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	16.0	0	SC	0	28.289	0	34.946	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	17.0	0	SC	0	28.288	0	34.948	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	18.0	0	SC	0	28.283	0	34.947	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	19.0	0	SC	0	28.282	0	34.948	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	20.0	0	SC	0	28.271	0	34.945	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	21.0	0	SC	0	28.251	0	34.942	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	22.0	0	SC	0	28.258	0	34.950	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	23.0	0	SC	0	28.266	0	34.956	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	24.0	0	SC	0	28.258	0	34.954	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	25.0	0	SC	0	28.253	0	34.954	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	26.0	0	SC	0	28.245	0	34.953	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	27.0	0	SC	0	28.223	0	34.952	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	28.0	0	SC	0	28.212	0	34.953	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	29.0	0	SC	0	28.195	0	34.952	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	30.0	0	SC	0	28.017	0	34.938	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	31.0	0	SC	0	27.829	0	34.933	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	32.0	0	SC	0	27.686	0	34.934	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	33.0	0	SC	0	27.607	0	34.937	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	34.0	0	SC	0	27.499	0	34.943	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	35.0	0	SC	0	27.467	0	34.948	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	36.0	0	SC	0	27.320	0	34.951	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	37.0	0	SC	0	27.241	0	34.951	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	38.0	0	SC	0	27.096	0	34.954	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	39.0	0	SC	0	27.027	0	34.959	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	40.0	0	SC	0	27.001	0	34.961	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	41.0	0	SC	0	26.981	0	34.962	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	42.0	0	SC	0	26.866	0	34.959	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	43.0	0	SC	0	26.643	0	34.966	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	44.0	0	SC	0	26.596	0	34.970	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	45.0	0	SC	0	26.575	0	34.972	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	46.0	0	SC	0	26.549	0	34.972	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	47.0	0	SC	0	26.426	0	34.973	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	48.0	0	SC	0	26.255	0	34.981	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	49.0	0	SC	0	26.196	0	34.984	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	50.0	0	SC	0	26.154	0	34.988	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	51.0	0	SC	0	26.102	0	34.991	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	52.0	0	SC	0	26.062	0	34.993	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	53.0	0	SC	0	26.026	0	34.995	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	54.0	0	SC	0	26.001	0	34.995	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	55.0	0	SC	0	25.870	0	34.997	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	56.0	0	SC	0	25.558	0	35.003	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	57.0	0	SC	0	25.374	0	35.010	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	58.0	0	SC	0	25.299	0	35.013	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	59.0	0	SC	0	25.225	0	35.013	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	60.0	0	SC	0	24.944	0	35.018	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	61.0	0	SC	0	24.693	0	35.036	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	62.0	0	SC	0	24.564	0	35.040	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	63.0	0	SC	0	24.357	0	35.046	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	64.0	0	SC	0	24.158	0	35.055	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	65.0	0	SC	0	24.030	0	35.057	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	66.0	0	SC	0	23.889	0	35.061	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	67.0	0	SC	0	23.795	0	35.065	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	68.0	0	SC	0	23.668	0	35.063	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	69.0	0	SC	0	23.442	0	35.067	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	70.0	0	SC	0	23.232	0	35.066	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	71.0	0	SC	0	23.028	0	35.072	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	72.0	0	SC	0	22.985	0	35.069	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	73.0	0	SC	0	22.902	0	35.072	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	74.0	0	SC	0	22.825	0	35.071	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	75.0	0	SC	0	22.686	0	35.072	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	76.0	0	SC	0	22.614	0	35.072	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	77.0	0	SC	0	22.579	0	35.073	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	78.0	0	SC	0	22.560	0	35.073	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	79.0	0	SC	0	22.524	0	35.074	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	80.0	0	SC	0	22.455	0	35.073	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	81.0	0	SC	0	22.386	0	35.071	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	82.0	0	SC	0	22.301	0	35.068	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	83.0	0	SC	0	22.199	0	35.064	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	84.0	0	SC	0	22.163	0	35.059	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	85.0	0	SC	0	22.121	0	35.056	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	86.0	0	SC	0	21.909	0	35.042	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	87.0	0	SC	0	21.689	0	35.030	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	88.0	0	SC	0	21.558	0	35.030	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	89.0	0	SC	0	21.481	0	35.032	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	90.0	0	SC	0	21.416	0	35.033	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	91.0	0	SC	0	21.380	0	35.033	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	92.0	0	SC	0	21.353	0	35.033	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	93.0	0	SC	0	21.340	0	35.033	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	94.0	0	SC	0	21.333	0	35.033	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	95.0	0	SC	0	21.328	0	35.033	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	96.0	0	SC	0	21.320	0	35.033	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	97.0	0	SC	0	21.312	0	35.034	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	98.0	0	SC	0	21.305	0	35.034	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	99.0	0	SC	0	21.298	0	35.033	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	100.0	0	SC	0	21.269	0	35.034	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	101.0	0	SC	0	21.211	0	35.031	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	102.0	0	SC	0	21.092	0	35.032	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	103.0	0	SC	0	21.037	0	35.022	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	104.0	0	SC	0	20.988	0	35.018	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	105.0	0	SC	0	20.960	0	35.017	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	106.0	0	SC	0	20.930	0	35.014	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	107.0	0	SC	0	20.890	0	35.010	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	108.0	0	SC	0	20.835	0	35.005	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	109.0	0	SC	0	20.783	0	35.000	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	110.0	0	SC	0	20.743	0	34.997	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	111.0	0	SC	0	20.714	0	34.994	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	112.0	0	SC	0	20.656	0	34.990	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	113.0	0	SC	0	20.575	0	34.985	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	114.0	0	SC	0	20.530	0	34.983	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	115.0	0	SC	0	20.476	0	34.978	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	116.0	0	SC	0	20.368	0	34.974	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	117.0	0	SC	0	20.187	0	34.969	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	118.0	0	SC	0	20.048	0	34.964	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	119.0	0	SC	0	19.915	0	34.964	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	120.0	0	SC	0	19.845	0	34.960	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	121.0	0	SC	0	19.789	0	34.958	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	122.0	0	SC	0	19.777	0	34.959	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	123.0	0	SC	0	19.774	0	34.961	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	124.0	0	SC	0	19.764	0	34.962	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	125.0	0	SC	0	19.741	0	34.962	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	126.0	0	SC	0	19.658	0	34.958	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	127.0	0	SC	0	19.560	0	34.956	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	128.0	0	SC	0	19.454	0	34.944	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	129.0	0	SC	0	19.284	0	34.935	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	130.0	0	SC	0	19.109	0	34.926	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	131.0	0	SC	0	19.053	0	34.921	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	132.0	0	SC	0	18.978	0	34.922	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	133.0	0	SC	0	18.977	0	34.921	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	134.0	0	SC	0	18.972	0	34.922	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	135.0	0	SC	0	18.970	0	34.923	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	136.0	0	SC	0	18.966	0	34.923	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	137.0	0	SC	0	18.962	0	34.922	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	138.0	0	SC	0	18.914	0	34.921	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	139.0	0	SC	0	18.875	0	34.921	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	140.0	0	SC	0	18.863	0	34.921	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	141.0	0	SC	0	18.854	0	34.921	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	142.0	0	SC	0	18.851	0	34.921	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	143.0	0	SC	0	18.837	0	34.922	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	144.0	0	SC	0	18.829	0	34.921	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	145.0	0	SC	0	18.826	0	34.921	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	146.0	0	SC	0	18.818	0	34.921	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	147.0	0	SC	0	18.814	0	34.921	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	148.0	0	SC	0	18.811	0	34.921	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	149.0	0	SC	0	18.800	0	34.920	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	150.0	0	SC	0	18.788	0	34.920	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	151.0	0	SC	0	18.770	0	34.920	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	152.0	0	SC	0	18.755	0	34.919	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	153.0	0	SC	0	18.737	0	34.919	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	154.0	0	SC	0	18.723	0	34.918	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	155.0	0	SC	0	18.703	0	34.917	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	156.0	0	SC	0	18.697	0	34.917	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	157.0	0	SC	0	18.688	0	34.916	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	158.0	0	SC	0	18.672	0	34.915	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	159.0	0	SC	0	18.654	0	34.914	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	160.0	0	SC	0	18.633	0	34.914	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	161.0	0	SC	0	18.626	0	34.914	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	162.0	0	SC	0	18.622	0	34.913	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	163.0	0	SC	0	18.615	0	34.913	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	164.0	0	SC	0	18.614	0	34.913	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	165.0	0	SC	0	18.610	0	34.913	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	166.0	0	SC	0	18.604	0	34.912	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	167.0	0	SC	0	18.599	0	34.912	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	168.0	0	SC	0	18.589	0	34.912	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	169.0	0	SC	0	18.574	0	34.911	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	170.0	0	SC	0	18.558	0	34.910	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	171.0	0	SC	0	18.548	0	34.909	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	172.0	0	SC	0	18.536	0	34.909	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	173.0	0	SC	0	18.530	0	34.908	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	174.0	0	SC	0	18.516	0	34.907	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	175.0	0	SC	0	18.493	0	34.906	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	176.0	0	SC	0	18.456	0	34.903	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	177.0	0	SC	0	18.440	0	34.903	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	178.0	0	SC	0	18.428	0	34.902	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	179.0	0	SC	0	18.406	0	34.901	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	180.0	0	SC	0	18.376	0	34.900	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	181.0	0	SC	0	18.353	0	34.898	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	182.0	0	SC	0	18.338	0	34.896	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	183.0	0	SC	0	18.323	0	34.896	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	184.0	0	SC	0	18.318	0	34.895	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	185.0	0	SC	0	18.315	0	34.895	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	186.0	0	SC	0	18.304	0	34.895	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	187.0	0	SC	0	18.301	0	34.894	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	188.0	0	SC	0	18.266	0	34.892	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	189.0	0	SC	0	18.244	0	34.890	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	190.0	0	SC	0	18.236	0	34.889	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	191.0	0	SC	0	18.222	0	34.888	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	192.0	0	SC	0	18.214	0	34.887	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	193.0	0	SC	0	18.205	0	34.887	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	194.0	0	SC	0	18.184	0	34.885	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	195.0	0	SC	0	18.168	0	34.884	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	196.0	0	SC	0	18.150	0	34.883	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	197.0	0	SC	0	18.130	0	34.882	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	198.0	0	SC	0	18.125	0	34.881	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	199.0	0	SC	0	18.122	0	34.881	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	200.0	0	SC	0	18.112	0	34.880	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	201.0	0	SC	0	18.106	0	34.880	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	202.0	0	SC	0	18.093	0	34.878	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	203.0	0	SC	0	18.067	0	34.876	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	204.0	0	SC	0	18.061	0	34.876	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	205.0	0	SC	0	18.054	0	34.876	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	206.0	0	SC	0	18.045	0	34.876	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	207.0	0	SC	0	18.035	0	34.875	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	208.0	0	SC	0	18.029	0	34.875	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	209.0	0	SC	0	18.019	0	34.874	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	210.0	0	SC	0	18.012	0	34.873	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	211.0	0	SC	0	18.005	0	34.873	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	212.0	0	SC	0	18.004	0	34.873	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	213.0	0	SC	0	18.003	0	34.872	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	214.0	0	SC	0	18.002	0	34.872	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	215.0	0	SC	0	17.999	0	34.872	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	216.0	0	SC	0	17.984	0	34.872	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	217.0	0	SC	0	17.982	0	34.870	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	218.0	0	SC	0	17.969	0	34.870	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	219.0	0	SC	0	17.960	0	34.869	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	220.0	0	SC	0	17.956	0	34.869	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	221.0	0	SC	0	17.952	0	34.868	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	222.0	0	SC	0	17.948	0	34.868	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	223.0	0	SC	0	17.945	0	34.868	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	224.0	0	SC	0	17.944	0	34.868	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	225.0	0	SC	0	17.940	0	34.868	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	226.0	0	SC	0	17.933	0	34.867	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	227.0	0	SC	0	17.929	0	34.867	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	228.0	0	SC	0	17.923	0	34.866	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	229.0	0	SC	0	17.918	0	34.866	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	230.0	0	SC	0	17.903	0	34.865	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	231.0	0	SC	0	17.863	0	34.863	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	232.0	0	SC	0	17.845	0	34.861	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	233.0	0	SC	0	17.839	0	34.860	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	234.0	0	SC	0	17.827	0	34.859	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	235.0	0	SC	0	17.818	0	34.859	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	236.0	0	SC	0	17.811	0	34.858	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	237.0	0	SC	0	17.803	0	34.857	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	238.0	0	SC	0	17.784	0	34.855	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	239.0	0	SC	0	17.739	0	34.852	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	240.0	0	SC	0	17.722	0	34.851	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	241.0	0	SC	0	17.722	0	34.850	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	242.0	0	SC	0	17.712	0	34.850	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	243.0	0	SC	0	17.704	0	34.849	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	244.0	0	SC	0	17.697	0	34.849	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	245.0	0	SC	0	17.694	0	34.848	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	246.0	0	SC	0	17.692	0	34.848	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	247.0	0	SC	0	17.688	0	34.848	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	248.0	0	SC	0	17.682	0	34.846	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	249.0	0	SC	0	17.655	0	34.847	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	250.0	0	SC	0	17.663	0	34.845	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	251.0	0	SC	0	17.661	0	34.845	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	252.0	0	SC	0	17.656	0	34.845	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	253.0	0	SC	0	17.657	0	34.844	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	254.0	0	SC	0	17.654	0	34.844	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	255.0	0	SC	0	17.655	0	34.845	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	256.0	0	SC	0	17.661	0	34.845	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	257.0	0	SC	0	17.662	0	34.845	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	258.0	0	SC	0	17.661	0	34.845	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	259.0	0	SC	0	17.647	0	34.843	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	260.0	0	SC	0	17.600	0	34.841	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	261.0	0	SC	0	17.572	0	34.837	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	262.0	0	SC	0	17.528	0	34.832	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	263.0	0	SC	0	17.495	0	34.829	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	264.0	0	SC	0	17.454	0	34.826	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	265.0	0	SC	0	17.431	0	34.824	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	266.0	0	SC	0	17.414	0	34.823	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	267.0	0	SC	0	17.392	0	34.821	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	268.0	0	SC	0	17.382	0	34.820	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	269.0	0	SC	0	17.359	0	34.818	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	270.0	0	SC	0	17.323	0	34.816	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	271.0	0	SC	0	17.309	0	34.813	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	272.0	0	SC	0	17.289	0	34.811	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	273.0	0	SC	0	17.243	0	34.808	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	274.0	0	SC	0	17.218	0	34.806	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	275.0	0	SC	0	17.197	0	34.806	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	276.0	0	SC	0	17.192	0	34.805	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	277.0	0	SC	0	17.185	0	34.805	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	278.0	0	SC	0	17.179	0	34.804	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	279.0	0	SC	0	17.176	0	34.804	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	280.0	0	SC	0	17.174	0	34.804	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	281.0	0	SC	0	17.170	0	34.804	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	282.0	0	SC	0	17.163	0	34.803	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	283.0	0	SC	0	17.155	0	34.802	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	284.0	0	SC	0	17.103	0	34.800	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	285.0	0	SC	0	17.077	0	34.796	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	286.0	0	SC	0	17.067	0	34.794	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	287.0	0	SC	0	17.065	0	34.793	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	288.0	0	SC	0	17.062	0	34.794	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	289.0	0	SC	0	17.053	0	34.793	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	290.0	0	SC	0	17.046	0	34.792	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	291.0	0	SC	0	17.039	0	34.792	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	292.0	0	SC	0	17.033	0	34.791	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	293.0	0	SC	0	17.026	0	34.790	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	294.0	0	SC	0	17.020	0	34.790	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	295.0	0	SC	0	17.013	0	34.789	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	296.0	0	SC	0	17.003	0	34.788	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	297.0	0	SC	0	16.987	0	34.787	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	298.0	0	SC	0	16.964	0	34.784	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	299.0	0	SC	0	16.926	0	34.782	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	300.0	0	SC	0	16.888	0	34.778	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	301.0	0	SC	0	16.842	0	34.774	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	302.0	0	SC	0	16.799	0	34.771	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	303.0	0	SC	0	16.793	0	34.768	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	304.0	0	SC	0	16.777	0	34.767	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	305.0	0	SC	0	16.777	0	34.767	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	306.0	0	SC	0	16.776	0	34.767	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	307.0	0	SC	0	16.774	0	34.767	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	308.0	0	SC	0	16.762	0	34.766	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	309.0	0	SC	0	16.751	0	34.765	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	310.0	0	SC	0	16.734	0	34.764	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	311.0	0	SC	0	16.745	0	34.764	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	312.0	0	SC	0	16.744	0	34.765	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	313.0	0	SC	0	16.739	0	34.764	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	314.0	0	SC	0	16.655	0	34.755	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	315.0	0	SC	0	16.601	0	34.750	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	316.0	0	SC	0	16.592	0	34.750	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	317.0	0	SC	0	16.587	0	34.750	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	318.0	0	SC	0	16.569	0	34.748	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	319.0	0	SC	0	16.529	0	34.745	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	320.0	0	SC	0	16.522	0	34.744	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	321.0	0	SC	0	16.512	0	34.743	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	322.0	0	SC	0	16.490	0	34.741	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	323.0	0	SC	0	16.478	0	34.740	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	324.0	0	SC	0	16.474	0	34.740	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	325.0	0	SC	0	16.467	0	34.740	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	326.0	0	SC	0	16.451	0	34.739	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	327.0	0	SC	0	16.434	0	34.738	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	328.0	0	SC	0	16.424	0	34.736	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	329.0	0	SC	0	16.422	0	34.736	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	330.0	0	SC	0	16.421	0	34.736	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	331.0	0	SC	0	16.421	0	34.736	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	332.0	0	SC	0	16.420	0	34.736	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	333.0	0	SC	0	16.418	0	34.736	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	334.0	0	SC	0	16.417	0	34.736	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	335.0	0	SC	0	16.413	0	34.735	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	336.0	0	SC	0	16.403	0	34.735	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	337.0	0	SC	0	16.376	0	34.732	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	338.0	0	SC	0	16.353	0	34.729	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	339.0	0	SC	0	16.301	0	34.726	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	340.0	0	SC	0	16.270	0	34.723	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	341.0	0	SC	0	16.253	0	34.722	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	342.0	0	SC	0	16.245	0	34.721	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	343.0	0	SC	0	16.232	0	34.720	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	344.0	0	SC	0	16.221	0	34.719	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	345.0	0	SC	0	16.202	0	34.718	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	346.0	0	SC	0	16.172	0	34.714	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	347.0	0	SC	0	16.144	0	34.713	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	348.0	0	SC	0	16.140	0	34.712	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	349.0	0	SC	0	16.135	0	34.712	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	350.0	0	SC	0	16.131	0	34.712	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	351.0	0	SC	0	16.130	0	34.711	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	352.0	0	SC	0	16.125	0	34.711	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	353.0	0	SC	0	16.112	0	34.711	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	354.0	0	SC	0	16.099	0	34.709	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	355.0	0	SC	0	16.065	0	34.705	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	356.0	0	SC	0	16.057	0	34.704	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	357.0	0	SC	0	16.054	0	34.704	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	358.0	0	SC	0	16.046	0	34.703	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	359.0	0	SC	0	16.024	0	34.702	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	360.0	0	SC	0	15.999	0	34.700	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	361.0	0	SC	0	15.972	0	34.698	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	362.0	0	SC	0	15.936	0	34.694	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	363.0	0	SC	0	15.892	0	34.691	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	364.0	0	SC	0	15.851	0	34.687	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	365.0	0	SC	0	15.799	0	34.683	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	366.0	0	SC	0	15.779	0	34.681	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	367.0	0	SC	0	15.773	0	34.681	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	368.0	0	SC	0	15.750	0	34.681	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	369.0	0	SC	0	15.736	0	34.679	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	370.0	0	SC	0	15.713	0	34.677	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	371.0	0	SC	0	15.697	0	34.676	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	372.0	0	SC	0	15.695	0	34.675	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	373.0	0	SC	0	15.689	0	34.675	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	374.0	0	SC	0	15.678	0	34.674	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	375.0	0	SC	0	15.667	0	34.673	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	376.0	0	SC	0	15.657	0	34.672	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	377.0	0	SC	0	15.636	0	34.672	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	378.0	0	SC	0	15.626	0	34.670	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	379.0	0	SC	0	15.612	0	34.670	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	380.0	0	SC	0	15.607	0	34.668	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	381.0	0	SC	0	15.593	0	34.667	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	382.0	0	SC	0	15.582	0	34.666	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	383.0	0	SC	0	15.572	0	34.665	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	384.0	0	SC	0	15.560	0	34.664	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	385.0	0	SC	0	15.527	0	34.662	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	386.0	0	SC	0	15.481	0	34.659	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	387.0	0	SC	0	15.469	0	34.657	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	388.0	0	SC	0	15.434	0	34.655	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	389.0	0	SC	0	15.400	0	34.651	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	390.0	0	SC	0	15.379	0	34.649	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	391.0	0	SC	0	15.364	0	34.648	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	392.0	0	SC	0	15.327	0	34.645	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	393.0	0	SC	0	15.263	0	34.640	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	394.0	0	SC	0	15.252	0	34.638	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	395.0	0	SC	0	15.241	0	34.638	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	396.0	0	SC	0	15.236	0	34.638	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	397.0	0	SC	0	15.229	0	34.638	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	398.0	0	SC	0	15.217	0	34.636	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	399.0	0	SC	0	15.197	0	34.635	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	400.0	0	SC	0	15.170	0	34.633	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	401.0	0	SC	0	15.149	0	34.631	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	402.0	0	SC	0	15.110	0	34.629	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	403.0	0	SC	0	15.070	0	34.625	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	404.0	0	SC	0	15.056	0	34.624	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	405.0	0	SC	0	15.046	0	34.623	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	406.0	0	SC	0	15.036	0	34.622	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	407.0	0	SC	0	15.025	0	34.622	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	408.0	0	SC	0	14.987	0	34.618	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	409.0	0	SC	0	14.946	0	34.615	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	410.0	0	SC	0	14.923	0	34.613	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	411.0	0	SC	0	14.904	0	34.612	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	412.0	0	SC	0	14.864	0	34.611	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	413.0	0	SC	0	14.836	0	34.607	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	414.0	0	SC	0	14.815	0	34.605	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	415.0	0	SC	0	14.793	0	34.602	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	416.0	0	SC	0	14.756	0	34.599	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	417.0	0	SC	0	14.723	0	34.597	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	418.0	0	SC	0	14.712	0	34.596	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	419.0	0	SC	0	14.701	0	34.595	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	420.0	0	SC	0	14.692	0	34.594	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	421.0	0	SC	0	14.677	0	34.593	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	422.0	0	SC	0	14.657	0	34.591	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	423.0	0	SC	0	14.630	0	34.590	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	424.0	0	SC	0	14.607	0	34.587	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	425.0	0	SC	0	14.594	0	34.586	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	426.0	0	SC	0	14.591	0	34.586	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	427.0	0	SC	0	14.587	0	34.585	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	428.0	0	SC	0	14.541	0	34.582	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	429.0	0	SC	0	14.512	0	34.578	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	430.0	0	SC	0	14.486	0	34.577	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	431.0	0	SC	0	14.461	0	34.575	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	432.0	0	SC	0	14.431	0	34.573	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	433.0	0	SC	0	14.372	0	34.570	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	434.0	0	SC	0	14.331	0	34.564	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	435.0	0	SC	0	14.281	0	34.559	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	436.0	0	SC	0	14.274	0	34.560	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	437.0	0	SC	0	14.246	0	34.558	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	438.0	0	SC	0	14.210	0	34.556	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	439.0	0	SC	0	14.192	0	34.554	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	440.0	0	SC	0	14.150	0	34.550	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	441.0	0	SC	0	14.067	0	34.544	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	442.0	0	SC	0	14.019	0	34.540	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	443.0	0	SC	0	14.001	0	34.538	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	444.0	0	SC	0	13.957	0	34.535	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	445.0	0	SC	0	13.901	0	34.531	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	446.0	0	SC	0	13.866	0	34.528	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	447.0	0	SC	0	13.853	0	34.527	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	448.0	0	SC	0	13.842	0	34.527	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	449.0	0	SC	0	13.831	0	34.526	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	450.0	0	SC	0	13.819	0	34.526	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	451.0	0	SC	0	13.795	0	34.524	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	452.0	0	SC	0	13.765	0	34.522	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	453.0	0	SC	0	13.730	0	34.519	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	454.0	0	SC	0	13.714	0	34.517	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	455.0	0	SC	0	13.697	0	34.516	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	456.0	0	SC	0	13.672	0	34.515	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	457.0	0	SC	0	13.641	0	34.512	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	458.0	0	SC	0	13.573	0	34.509	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	459.0	0	SC	0	13.529	0	34.504	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	460.0	0	SC	0	13.476	0	34.501	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	461.0	0	SC	0	13.455	0	34.497	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	462.0	0	SC	0	13.406	0	34.494	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	463.0	0	SC	0	13.367	0	34.491	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	464.0	0	SC	0	13.340	0	34.488	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	465.0	0	SC	0	13.312	0	34.486	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	466.0	0	SC	0	13.274	0	34.483	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	467.0	0	SC	0	13.236	0	34.481	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	468.0	0	SC	0	13.203	0	34.478	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	469.0	0	SC	0	13.158	0	34.474	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	470.0	0	SC	0	13.065	0	34.468	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	471.0	0	SC	0	13.032	0	34.461	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	472.0	0	SC	0	12.939	0	34.457	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	473.0	0	SC	0	12.872	0	34.450	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	474.0	0	SC	0	12.818	0	34.446	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	475.0	0	SC	0	12.800	0	34.446	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	476.0	0	SC	0	12.784	0	34.445	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	477.0	0	SC	0	12.761	0	34.445	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	478.0	0	SC	0	12.752	0	34.443	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	479.0	0	SC	0	12.742	0	34.443	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	480.0	0	SC	0	12.728	0	34.442	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	481.0	0	SC	0	12.705	0	34.440	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	482.0	0	SC	0	12.688	0	34.438	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	483.0	0	SC	0	12.677	0	34.437	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	484.0	0	SC	0	12.663	0	34.437	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	485.0	0	SC	0	12.637	0	34.436	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	486.0	0	SC	0	12.624	0	34.434	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	487.0	0	SC	0	12.610	0	34.434	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	488.0	0	SC	0	12.595	0	34.433	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	489.0	0	SC	0	12.582	0	34.432	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	490.0	0	SC	0	12.557	0	34.430	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	491.0	0	SC	0	12.548	0	34.429	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	492.0	0	SC	0	12.544	0	34.428	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	493.0	0	SC	0	12.528	0	34.427	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	494.0	0	SC	0	12.506	0	34.427	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	495.0	0	SC	0	12.496	0	34.425	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	496.0	0	SC	0	12.488	0	34.424	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	497.0	0	SC	0	12.473	0	34.424	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	498.0	0	SC	0	12.452	0	34.421	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	499.0	0	SC	0	12.407	0	34.417	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	500.0	0	SC	0	12.276	0	34.404	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	501.0	0	SC	0	12.207	0	34.401	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	502.0	0	SC	0	12.161	0	34.399	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	503.0	0	SC	0	12.131	0	34.397	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	504.0	0	SC	0	12.111	0	34.397	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	505.0	0	SC	0	12.102	0	34.395	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	506.0	0	SC	0	12.074	0	34.394	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	507.0	0	SC	0	12.030	0	34.391	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	508.0	0	SC	0	12.021	0	34.388	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	509.0	0	SC	0	12.004	0	34.386	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	510.0	0	SC	0	11.991	0	34.385	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	511.0	0	SC	0	11.983	0	34.385	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	512.0	0	SC	0	11.969	0	34.384	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	513.0	0	SC	0	11.942	0	34.381	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	514.0	0	SC	0	11.911	0	34.380	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	515.0	0	SC	0	11.900	0	34.378	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	516.0	0	SC	0	11.886	0	34.377	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	517.0	0	SC	0	11.877	0	34.376	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	518.0	0	SC	0	11.873	0	34.376	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	519.0	0	SC	0	11.865	0	34.375	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	520.0	0	SC	0	11.852	0	34.374	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	521.0	0	SC	0	11.839	0	34.373	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	522.0	0	SC	0	11.829	0	34.372	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	523.0	0	SC	0	11.822	0	34.372	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	524.0	0	SC	0	11.810	0	34.371	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	525.0	0	SC	0	11.795	0	34.370	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	526.0	0	SC	0	11.780	0	34.369	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	527.0	0	SC	0	11.767	0	34.368	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	528.0	0	SC	0	11.750	0	34.366	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	529.0	0	SC	0	11.734	0	34.365	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	530.0	0	SC	0	11.724	0	34.364	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	531.0	0	SC	0	11.716	0	34.364	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	532.0	0	SC	0	11.710	0	34.363	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	533.0	0	SC	0	11.694	0	34.363	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	534.0	0	SC	0	11.669	0	34.361	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	535.0	0	SC	0	11.652	0	34.359	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	536.0	0	SC	0	11.629	0	34.358	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	537.0	0	SC	0	11.615	0	34.356	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	538.0	0	SC	0	11.604	0	34.356	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	539.0	0	SC	0	11.596	0	34.355	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	540.0	0	SC	0	11.588	0	34.354	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	541.0	0	SC	0	11.576	0	34.354	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	542.0	0	SC	0	11.565	0	34.353	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	543.0	0	SC	0	11.550	0	34.351	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	544.0	0	SC	0	11.525	0	34.350	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	545.0	0	SC	0	11.505	0	34.348	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	546.0	0	SC	0	11.446	0	34.344	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	547.0	0	SC	0	11.381	0	34.340	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	548.0	0	SC	0	11.336	0	34.336	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	549.0	0	SC	0	11.312	0	34.335	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	550.0	0	SC	0	11.306	0	34.335	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	551.0	0	SC	0	11.303	0	34.335	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	552.0	0	SC	0	11.247	0	34.333	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	553.0	0	SC	0	11.196	0	34.330	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	554.0	0	SC	0	11.190	0	34.329	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	555.0	0	SC	0	11.159	0	34.328	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	556.0	0	SC	0	11.101	0	34.324	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	557.0	0	SC	0	11.067	0	34.321	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	558.0	0	SC	0	11.043	0	34.319	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	559.0	0	SC	0	11.021	0	34.317	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	560.0	0	SC	0	11.006	0	34.317	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	561.0	0	SC	0	11.000	0	34.317	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	562.0	0	SC	0	10.999	0	34.317	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	563.0	0	SC	0	10.995	0	34.317	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	564.0	0	SC	0	10.966	0	34.315	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	565.0	0	SC	0	10.912	0	34.311	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	566.0	0	SC	0	10.844	0	34.306	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	567.0	0	SC	0	10.749	0	34.300	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	568.0	0	SC	0	10.696	0	34.297	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	569.0	0	SC	0	10.661	0	34.294	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	570.0	0	SC	0	10.601	0	34.293	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	571.0	0	SC	0	10.590	0	34.290	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	572.0	0	SC	0	10.581	0	34.289	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	573.0	0	SC	0	10.563	0	34.288	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	574.0	0	SC	0	10.548	0	34.287	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	575.0	0	SC	0	10.539	0	34.287	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	576.0	0	SC	0	10.520	0	34.285	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	577.0	0	SC	0	10.502	0	34.285	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	578.0	0	SC	0	10.492	0	34.284	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	579.0	0	SC	0	10.470	0	34.282	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	580.0	0	SC	0	10.432	0	34.282	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	581.0	0	SC	0	10.412	0	34.278	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	582.0	0	SC	0	10.372	0	34.276	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	583.0	0	SC	0	10.351	0	34.275	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	584.0	0	SC	0	10.337	0	34.273	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	585.0	0	SC	0	10.268	0	34.272	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	586.0	0	SC	0	10.251	0	34.269	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	587.0	0	SC	0	10.228	0	34.268	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	588.0	0	SC	0	10.204	0	34.266	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	589.0	0	SC	0	10.164	0	34.264	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	590.0	0	SC	0	10.106	0	34.261	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	591.0	0	SC	0	10.065	0	34.259	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	592.0	0	SC	0	10.050	0	34.257	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	593.0	0	SC	0	10.028	0	34.257	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	594.0	0	SC	0	10.017	0	34.256	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	595.0	0	SC	0	9.980	0	34.255	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	596.0	0	SC	0	9.943	0	34.253	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	597.0	0	SC	0	9.918	0	34.250	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	598.0	0	SC	0	9.892	0	34.248	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	599.0	0	SC	0	9.846	0	34.246	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	600.0	0	SC	0	9.803	0	34.243	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	601.0	0	SC	0	9.789	0	34.242	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	602.0	0	SC	0	9.780	0	34.242	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	603.0	0	SC	0	9.774	0	34.243	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	604.0	0	SC	0	9.767	0	34.243	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	605.0	0	SC	0	9.760	0	34.242	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	606.0	0	SC	0	9.750	0	34.242	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	607.0	0	SC	0	9.747	0	34.241	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	608.0	0	SC	0	9.729	0	34.241	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	609.0	0	SC	0	9.712	0	34.240	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	610.0	0	SC	0	9.702	0	34.240	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	611.0	0	SC	0	9.692	0	34.238	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	612.0	0	SC	0	9.618	0	34.238	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	613.0	0	SC	0	9.550	0	34.236	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	614.0	0	SC	0	9.528	0	34.231	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	615.0	0	SC	0	9.515	0	34.229	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	616.0	0	SC	0	9.502	0	34.229	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	617.0	0	SC	0	9.482	0	34.227	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	618.0	0	SC	0	9.440	0	34.224	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	619.0	0	SC	0	9.425	0	34.224	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	620.0	0	SC	0	9.414	0	34.223	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	621.0	0	SC	0	9.407	0	34.223	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	622.0	0	SC	0	9.395	0	34.223	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	623.0	0	SC	0	9.389	0	34.221	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	624.0	0	SC	0	9.286	0	34.221	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	625.0	0	SC	0	9.206	0	34.213	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	626.0	0	SC	0	9.165	0	34.208	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	627.0	0	SC	0	9.146	0	34.208	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	628.0	0	SC	0	9.121	0	34.208	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	629.0	0	SC	0	9.090	0	34.207	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	630.0	0	SC	0	9.062	0	34.206	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	631.0	0	SC	0	9.025	0	34.203	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	632.0	0	SC	0	8.942	0	34.202	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	633.0	0	SC	0	8.894	0	34.197	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	634.0	0	SC	0	8.883	0	34.195	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	635.0	0	SC	0	8.835	0	34.194	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	636.0	0	SC	0	8.820	0	34.193	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	637.0	0	SC	0	8.809	0	34.193	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	638.0	0	SC	0	8.799	0	34.193	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	639.0	0	SC	0	8.779	0	34.192	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	640.0	0	SC	0	8.748	0	34.191	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	641.0	0	SC	0	8.711	0	34.190	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	642.0	0	SC	0	8.681	0	34.189	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	643.0	0	SC	0	8.663	0	34.188	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	644.0	0	SC	0	8.635	0	34.184	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	645.0	0	SC	0	8.611	0	34.183	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	646.0	0	SC	0	8.559	0	34.181	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	647.0	0	SC	0	8.523	0	34.180	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	648.0	0	SC	0	8.508	0	34.179	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	649.0	0	SC	0	8.478	0	34.179	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	650.0	0	SC	0	8.382	0	34.176	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	651.0	0	SC	0	8.278	0	34.172	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	652.0	0	SC	0	8.249	0	34.167	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	653.0	0	SC	0	8.230	0	34.166	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	654.0	0	SC	0	8.200	0	34.165	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	655.0	0	SC	0	8.166	0	34.164	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	656.0	0	SC	0	8.152	0	34.164	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	657.0	0	SC	0	8.143	0	34.163	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	658.0	0	SC	0	8.077	0	34.158	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	659.0	0	SC	0	7.872	0	34.151	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	660.0	0	SC	0	7.845	0	34.147	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	661.0	0	SC	0	7.822	0	34.149	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	662.0	0	SC	0	7.808	0	34.149	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	663.0	0	SC	0	7.799	0	34.149	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	664.0	0	SC	0	7.789	0	34.149	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	665.0	0	SC	0	7.775	0	34.148	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	666.0	0	SC	0	7.739	0	34.147	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	667.0	0	SC	0	7.712	0	34.144	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	668.0	0	SC	0	7.690	0	34.144	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	669.0	0	SC	0	7.666	0	34.142	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	670.0	0	SC	0	7.646	0	34.141	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	671.0	0	SC	0	7.639	0	34.140	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	672.0	0	SC	0	7.632	0	34.140	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	673.0	0	SC	0	7.616	0	34.140	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	674.0	0	SC	0	7.599	0	34.139	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	675.0	0	SC	0	7.565	0	34.139	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	676.0	0	SC	0	7.560	0	34.138	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	677.0	0	SC	0	7.555	0	34.138	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	678.0	0	SC	0	7.549	0	34.138	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	679.0	0	SC	0	7.545	0	34.138	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	680.0	0	SC	0	7.532	0	34.137	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	681.0	0	SC	0	7.518	0	34.136	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	682.0	0	SC	0	7.498	0	34.136	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	683.0	0	SC	0	7.469	0	34.136	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	684.0	0	SC	0	7.416	0	34.135	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	685.0	0	SC	0	7.377	0	34.132	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	686.0	0	SC	0	7.356	0	34.131	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	687.0	0	SC	0	7.345	0	34.131	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	688.0	0	SC	0	7.329	0	34.131	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	689.0	0	SC	0	7.311	0	34.131	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	690.0	0	SC	0	7.280	0	34.130	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	691.0	0	SC	0	7.203	0	34.129	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	692.0	0	SC	0	7.178	0	34.126	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	693.0	0	SC	0	7.157	0	34.126	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	694.0	0	SC	0	7.130	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	695.0	0	SC	0	7.113	0	34.126	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	696.0	0	SC	0	7.099	0	34.125	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	697.0	0	SC	0	7.080	0	34.126	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	698.0	0	SC	0	7.072	0	34.125	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	699.0	0	SC	0	7.044	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	700.0	0	SC	0	7.036	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	701.0	0	SC	0	7.033	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	702.0	0	SC	0	7.033	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	703.0	0	SC	0	7.032	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	704.0	0	SC	0	7.032	0	34.129	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	705.0	0	SC	0	7.033	0	34.129	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	706.0	0	SC	0	7.033	0	34.129	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	707.0	0	SC	0	7.033	0	34.129	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	708.0	0	SC	0	7.032	0	34.129	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	709.0	0	SC	0	7.016	0	34.130	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	710.0	0	SC	0	6.990	0	34.130	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	711.0	0	SC	0	6.981	0	34.129	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	712.0	0	SC	0	6.972	0	34.129	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	713.0	0	SC	0	6.962	0	34.129	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	714.0	0	SC	0	6.952	0	34.129	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	715.0	0	SC	0	6.947	0	34.129	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	716.0	0	SC	0	6.942	0	34.129	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	717.0	0	SC	0	6.933	0	34.129	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	718.0	0	SC	0	6.928	0	34.129	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	719.0	0	SC	0	6.919	0	34.129	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	720.0	0	SC	0	6.909	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	721.0	0	SC	0	6.897	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	722.0	0	SC	0	6.870	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	723.0	0	SC	0	6.806	0	34.132	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	724.0	0	SC	0	6.801	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	725.0	0	SC	0	6.798	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	726.0	0	SC	0	6.790	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	727.0	0	SC	0	6.770	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	728.0	0	SC	0	6.747	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	729.0	0	SC	0	6.743	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	730.0	0	SC	0	6.723	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	731.0	0	SC	0	6.678	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	732.0	0	SC	0	6.660	0	34.125	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	733.0	0	SC	0	6.612	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	734.0	0	SC	0	6.604	0	34.126	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	735.0	0	SC	0	6.592	0	34.126	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	736.0	0	SC	0	6.581	0	34.126	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	737.0	0	SC	0	6.572	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	738.0	0	SC	0	6.560	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	739.0	0	SC	0	6.556	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	740.0	0	SC	0	6.553	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	741.0	0	SC	0	6.543	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	742.0	0	SC	0	6.515	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	743.0	0	SC	0	6.497	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	744.0	0	SC	0	6.480	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	745.0	0	SC	0	6.470	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	746.0	0	SC	0	6.468	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	747.0	0	SC	0	6.469	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	748.0	0	SC	0	6.465	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	749.0	0	SC	0	6.463	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	750.0	0	SC	0	6.462	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	751.0	0	SC	0	6.459	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	752.0	0	SC	0	6.450	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	753.0	0	SC	0	6.444	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	754.0	0	SC	0	6.419	0	34.126	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	755.0	0	SC	0	6.402	0	34.125	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	756.0	0	SC	0	6.382	0	34.125	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	757.0	0	SC	0	6.360	0	34.124	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	758.0	0	SC	0	6.345	0	34.125	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	759.0	0	SC	0	6.324	0	34.125	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	760.0	0	SC	0	6.302	0	34.126	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	761.0	0	SC	0	6.284	0	34.126	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	762.0	0	SC	0	6.254	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	763.0	0	SC	0	6.221	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	764.0	0	SC	0	6.205	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	765.0	0	SC	0	6.194	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	766.0	0	SC	0	6.183	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	767.0	0	SC	0	6.174	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	768.0	0	SC	0	6.173	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	769.0	0	SC	0	6.171	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	770.0	0	SC	0	6.171	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	771.0	0	SC	0	6.166	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	772.0	0	SC	0	6.162	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	773.0	0	SC	0	6.154	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	774.0	0	SC	0	6.145	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	775.0	0	SC	0	6.135	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	776.0	0	SC	0	6.120	0	34.127	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	777.0	0	SC	0	6.099	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	778.0	0	SC	0	6.094	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	779.0	0	SC	0	6.086	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	780.0	0	SC	0	6.074	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	781.0	0	SC	0	6.066	0	34.128	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	782.0	0	SC	0	6.055	0	34.129	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	783.0	0	SC	0	6.035	0	34.129	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	784.0	0	SC	0	6.012	0	34.129	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	785.0	0	SC	0	5.991	0	34.129	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	786.0	0	SC	0	5.976	0	34.129	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	787.0	0	SC	0	5.964	0	34.130	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	788.0	0	SC	0	5.951	0	34.130	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	789.0	0	SC	0	5.931	0	34.131	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	790.0	0	SC	0	5.912	0	34.132	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	791.0	0	SC	0	5.902	0	34.132	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	792.0	0	SC	0	5.896	0	34.132	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	793.0	0	SC	0	5.883	0	34.132	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	794.0	0	SC	0	5.878	0	34.132	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	795.0	0	SC	0	5.874	0	34.132	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	796.0	0	SC	0	5.869	0	34.132	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	797.0	0	SC	0	5.867	0	34.132	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	798.0	0	SC	0	5.854	0	34.133	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	799.0	0	SC	0	5.832	0	34.133	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	800.0	0	SC	0	5.810	0	34.133	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	801.0	0	SC	0	5.775	0	34.134	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	802.0	0	SC	0	5.745	0	34.135	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	803.0	0	SC	0	5.683	0	34.137	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	804.0	0	SC	0	5.649	0	34.136	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	805.0	0	SC	0	5.622	0	34.137	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	806.0	0	SC	0	5.579	0	34.139	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	807.0	0	SC	0	5.539	0	34.139	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	808.0	0	SC	0	5.500	0	34.141	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	809.0	0	SC	0	5.482	0	34.141	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	810.0	0	SC	0	5.469	0	34.142	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	811.0	0	SC	0	5.465	0	34.142	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	812.0	0	SC	0	5.448	0	34.142	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	813.0	0	SC	0	5.415	0	34.142	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	814.0	0	SC	0	5.397	0	34.142	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	815.0	0	SC	0	5.379	0	34.143	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	816.0	0	SC	0	5.372	0	34.143	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	817.0	0	SC	0	5.359	0	34.144	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	818.0	0	SC	0	5.349	0	34.145	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	819.0	0	SC	0	5.346	0	34.145	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	820.0	0	SC	0	5.341	0	34.145	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	821.0	0	SC	0	5.339	0	34.145	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	822.0	0	SC	0	5.340	0	34.145	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	823.0	0	SC	0	5.340	0	34.145	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	824.0	0	SC	0	5.340	0	34.146	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	825.0	0	SC	0	5.339	0	34.146	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	826.0	0	SC	0	5.337	0	34.146	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	827.0	0	SC	0	5.323	0	34.148	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	828.0	0	SC	0	5.312	0	34.149	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	829.0	0	SC	0	5.299	0	34.149	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	830.0	0	SC	0	5.281	0	34.150	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	831.0	0	SC	0	5.256	0	34.151	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	832.0	0	SC	0	5.238	0	34.151	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	833.0	0	SC	0	5.221	0	34.152	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	834.0	0	SC	0	5.202	0	34.154	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	835.0	0	SC	0	5.194	0	34.155	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	836.0	0	SC	0	5.186	0	34.156	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	837.0	0	SC	0	5.178	0	34.156	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	838.0	0	SC	0	5.159	0	34.158	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	839.0	0	SC	0	5.149	0	34.159	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	840.0	0	SC	0	5.141	0	34.160	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	841.0	0	SC	0	5.136	0	34.160	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	842.0	0	SC	0	5.134	0	34.160	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	843.0	0	SC	0	5.132	0	34.160	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	844.0	0	SC	0	5.116	0	34.160	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	845.0	0	SC	0	5.093	0	34.162	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	846.0	0	SC	0	5.087	0	34.162	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	847.0	0	SC	0	5.078	0	34.163	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	848.0	0	SC	0	5.066	0	34.164	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	849.0	0	SC	0	5.057	0	34.165	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	850.0	0	SC	0	5.039	0	34.165	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	851.0	0	SC	0	5.018	0	34.166	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	852.0	0	SC	0	4.995	0	34.166	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	853.0	0	SC	0	4.969	0	34.167	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	854.0	0	SC	0	4.950	0	34.169	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	855.0	0	SC	0	4.942	0	34.169	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	856.0	0	SC	0	4.933	0	34.170	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	857.0	0	SC	0	4.930	0	34.171	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	858.0	0	SC	0	4.928	0	34.171	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	859.0	0	SC	0	4.926	0	34.172	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	860.0	0	SC	0	4.923	0	34.172	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	861.0	0	SC	0	4.919	0	34.173	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	862.0	0	SC	0	4.907	0	34.175	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	863.0	0	SC	0	4.889	0	34.176	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	864.0	0	SC	0	4.875	0	34.177	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	865.0	0	SC	0	4.866	0	34.177	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	866.0	0	SC	0	4.857	0	34.177	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	867.0	0	SC	0	4.850	0	34.177	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	868.0	0	SC	0	4.845	0	34.178	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	869.0	0	SC	0	4.844	0	34.178	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	870.0	0	SC	0	4.841	0	34.178	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	871.0	0	SC	0	4.839	0	34.177	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	872.0	0	SC	0	4.836	0	34.178	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	873.0	0	SC	0	4.835	0	34.178	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	874.0	0	SC	0	4.830	0	34.179	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	875.0	0	SC	0	4.827	0	34.179	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	876.0	0	SC	0	4.821	0	34.180	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	877.0	0	SC	0	4.816	0	34.180	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	878.0	0	SC	0	4.811	0	34.181	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	879.0	0	SC	0	4.807	0	34.181	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	880.0	0	SC	0	4.802	0	34.182	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	881.0	0	SC	0	4.796	0	34.183	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	882.0	0	SC	0	4.789	0	34.185	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	883.0	0	SC	0	4.784	0	34.186	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	884.0	0	SC	0	4.778	0	34.187	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	885.0	0	SC	0	4.775	0	34.189	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	886.0	0	SC	0	4.773	0	34.189	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	887.0	0	SC	0	4.769	0	34.190	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	888.0	0	SC	0	4.767	0	34.191	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	889.0	0	SC	0	4.762	0	34.192	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	890.0	0	SC	0	4.725	0	34.196	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	891.0	0	SC	0	4.711	0	34.198	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	892.0	0	SC	0	4.707	0	34.199	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	893.0	0	SC	0	4.702	0	34.200	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	894.0	0	SC	0	4.696	0	34.200	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	895.0	0	SC	0	4.693	0	34.201	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	896.0	0	SC	0	4.690	0	34.201	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	897.0	0	SC	0	4.689	0	34.201	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	898.0	0	SC	0	4.688	0	34.201	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	899.0	0	SC	0	4.687	0	34.201	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	900.0	0	SC	0	4.684	0	34.202	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	901.0	0	SC	0	4.682	0	34.202	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	902.0	0	SC	0	4.677	0	34.203	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	903.0	0	SC	0	4.672	0	34.203	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	904.0	0	SC	0	4.670	0	34.204	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	905.0	0	SC	0	4.668	0	34.204	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	906.0	0	SC	0	4.667	0	34.204	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	907.0	0	SC	0	4.664	0	34.205	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	908.0	0	SC	0	4.664	0	34.204	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	909.0	0	SC	0	4.661	0	34.205	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	910.0	0	SC	0	4.657	0	34.205	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	911.0	0	SC	0	4.647	0	34.206	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	912.0	0	SC	0	4.637	0	34.207	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	913.0	0	SC	0	4.632	0	34.208	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	914.0	0	SC	0	4.608	0	34.207	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	915.0	0	SC	0	4.587	0	34.205	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	916.0	0	SC	0	4.568	0	34.206	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	917.0	0	SC	0	4.540	0	34.209	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	918.0	0	SC	0	4.523	0	34.211	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	919.0	0	SC	0	4.504	0	34.213	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	920.0	0	SC	0	4.495	0	34.214	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	921.0	0	SC	0	4.489	0	34.215	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	922.0	0	SC	0	4.488	0	34.216	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	923.0	0	SC	0	4.485	0	34.216	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	924.0	0	SC	0	4.483	0	34.216	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	925.0	0	SC	0	4.481	0	34.217	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	926.0	0	SC	0	4.479	0	34.217	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	927.0	0	SC	0	4.477	0	34.217	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	928.0	0	SC	0	4.475	0	34.217	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	929.0	0	SC	0	4.468	0	34.218	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	930.0	0	SC	0	4.450	0	34.220	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	931.0	0	SC	0	4.442	0	34.221	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	932.0	0	SC	0	4.437	0	34.222	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	933.0	0	SC	0	4.434	0	34.222	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	934.0	0	SC	0	4.430	0	34.223	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	935.0	0	SC	0	4.424	0	34.224	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	936.0	0	SC	0	4.417	0	34.225	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	937.0	0	SC	0	4.414	0	34.225	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	938.0	0	SC	0	4.414	0	34.225	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	939.0	0	SC	0	4.413	0	34.226	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	940.0	0	SC	0	4.412	0	34.226	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	941.0	0	SC	0	4.408	0	34.226	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	942.0	0	SC	0	4.408	0	34.226	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	943.0	0	SC	0	4.407	0	34.226	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	944.0	0	SC	0	4.406	0	34.226	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	945.0	0	SC	0	4.404	0	34.227	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	946.0	0	SC	0	4.403	0	34.227	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	947.0	0	SC	0	4.401	0	34.227	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	948.0	0	SC	0	4.399	0	34.227	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	949.0	0	SC	0	4.392	0	34.228	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	950.0	0	SC	0	4.387	0	34.229	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	951.0	0	SC	0	4.383	0	34.229	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	952.0	0	SC	0	4.378	0	34.230	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	953.0	0	SC	0	4.376	0	34.230	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	954.0	0	SC	0	4.370	0	34.231	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	955.0	0	SC	0	4.362	0	34.232	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	956.0	0	SC	0	4.343	0	34.235	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	957.0	0	SC	0	4.333	0	34.236	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	958.0	0	SC	0	4.329	0	34.237	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	959.0	0	SC	0	4.322	0	34.238	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	960.0	0	SC	0	4.307	0	34.241	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	961.0	0	SC	0	4.304	0	34.241	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	962.0	0	SC	0	4.301	0	34.242	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	963.0	0	SC	0	4.298	0	34.242	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	964.0	0	SC	0	4.294	0	34.244	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	965.0	0	SC	0	4.291	0	34.244	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	966.0	0	SC	0	4.290	0	34.244	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	967.0	0	SC	0	4.285	0	34.245	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	968.0	0	SC	0	4.276	0	34.246	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	969.0	0	SC	0	4.262	0	34.247	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	970.0	0	SC	0	4.252	0	34.249	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	971.0	0	SC	0	4.245	0	34.250	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	972.0	0	SC	0	4.232	0	34.251	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	973.0	0	SC	0	4.220	0	34.253	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	974.0	0	SC	0	4.217	0	34.254	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	975.0	0	SC	0	4.217	0	34.254	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	976.0	0	SC	0	4.217	0	34.255	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	977.0	0	SC	0	4.212	0	34.258	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	978.0	0	SC	0	4.207	0	34.259	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	979.0	0	SC	0	4.202	0	34.260	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	980.0	0	SC	0	4.201	0	34.261	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	981.0	0	SC	0	4.198	0	34.262	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	982.0	0	SC	0	4.192	0	34.263	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	983.0	0	SC	0	4.183	0	34.263	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	984.0	0	SC	0	4.178	0	34.262	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	985.0	0	SC	0	4.173	0	34.262	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	986.0	0	SC	0	4.164	0	34.262	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	987.0	0	SC	0	4.158	0	34.263	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	988.0	0	SC	0	4.153	0	34.264	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	989.0	0	SC	0	4.152	0	34.265	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	990.0	0	SC	0	4.152	0	34.265	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	991.0	0	SC	0	4.151	0	34.266	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	992.0	0	SC	0	4.151	0	34.266	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	993.0	0	SC	0	4.151	0	34.266	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	994.0	0	SC	0	4.151	0	34.266	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	995.0	0	SC	0	4.138	0	34.269	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	996.0	0	SC	0	4.130	0	34.270	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	997.0	0	SC	0	4.127	0	34.270	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	998.0	0	SC	0	4.125	0	34.270	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	999.0	0	SC	0	4.119	0	34.271	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1000.0	0	SC	0	4.114	0	34.271	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1001.0	0	SC	0	4.110	0	34.272	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1002.0	0	SC	0	4.107	0	34.272	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1003.0	0	SC	0	4.102	0	34.274	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1004.0	0	SC	0	4.101	0	34.274	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1005.0	0	SC	0	4.100	0	34.275	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1006.0	0	SC	0	4.098	0	34.276	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1007.0	0	SC	0	4.094	0	34.276	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1008.0	0	SC	0	4.089	0	34.277	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1009.0	0	SC	0	4.080	0	34.278	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1010.0	0	SC	0	4.070	0	34.280	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1011.0	0	SC	0	4.069	0	34.280	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1012.0	0	SC	0	4.060	0	34.282	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1013.0	0	SC	0	4.043	0	34.286	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1014.0	0	SC	0	4.033	0	34.288	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1015.0	0	SC	0	4.027	0	34.290	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1016.0	0	SC	0	4.021	0	34.291	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1017.0	0	SC	0	4.017	0	34.293	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1018.0	0	SC	0	4.016	0	34.293	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1019.0	0	SC	0	4.015	0	34.293	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1020.0	0	SC	0	4.014	0	34.293	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1021.0	0	SC	0	4.011	0	34.294	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1022.0	0	SC	0	4.008	0	34.295	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1023.0	0	SC	0	4.006	0	34.295	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1024.0	0	SC	0	4.005	0	34.296	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1025.0	0	SC	0	4.004	0	34.296	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1026.0	0	SC	0	4.004	0	34.296	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1027.0	0	SC	0	4.003	0	34.296	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1028.0	0	SC	0	4.002	0	34.297	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1029.0	0	SC	0	4.002	0	34.296	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1030.0	0	SC	0	4.001	0	34.296	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1031.0	0	SC	0	4.001	0	34.297	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1032.0	0	SC	0	3.998	0	34.297	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1033.0	0	SC	0	3.985	0	34.299	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1034.0	0	SC	0	3.972	0	34.301	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1035.0	0	SC	0	3.966	0	34.301	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1036.0	0	SC	0	3.961	0	34.302	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1037.0	0	SC	0	3.956	0	34.304	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1038.0	0	SC	0	3.956	0	34.304	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1039.0	0	SC	0	3.948	0	34.305	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1040.0	0	SC	0	3.937	0	34.307	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1041.0	0	SC	0	3.926	0	34.309	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1042.0	0	SC	0	3.915	0	34.311	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1043.0	0	SC	0	3.908	0	34.312	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1044.0	0	SC	0	3.901	0	34.313	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1045.0	0	SC	0	3.896	0	34.314	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1046.0	0	SC	0	3.894	0	34.315	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1047.0	0	SC	0	3.893	0	34.315	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1048.0	0	SC	0	3.890	0	34.315	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1049.0	0	SC	0	3.889	0	34.316	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1050.0	0	SC	0	3.887	0	34.316	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1051.0	0	SC	0	3.885	0	34.316	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1052.0	0	SC	0	3.885	0	34.317	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1053.0	0	SC	0	3.884	0	34.317	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1054.0	0	SC	0	3.885	0	34.316	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1055.0	0	SC	0	3.882	0	34.316	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1056.0	0	SC	0	3.874	0	34.318	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1057.0	0	SC	0	3.854	0	34.323	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1058.0	0	SC	0	3.842	0	34.325	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1059.0	0	SC	0	3.842	0	34.325	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1060.0	0	SC	0	3.839	0	34.325	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1061.0	0	SC	0	3.833	0	34.326	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1062.0	0	SC	0	3.827	0	34.327	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1063.0	0	SC	0	3.824	0	34.328	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1064.0	0	SC	0	3.821	0	34.328	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1065.0	0	SC	0	3.819	0	34.329	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1066.0	0	SC	0	3.815	0	34.329	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1067.0	0	SC	0	3.812	0	34.330	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1068.0	0	SC	0	3.805	0	34.331	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1069.0	0	SC	0	3.803	0	34.331	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1070.0	0	SC	0	3.801	0	34.332	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1071.0	0	SC	0	3.798	0	34.333	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1072.0	0	SC	0	3.792	0	34.334	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1073.0	0	SC	0	3.784	0	34.335	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1074.0	0	SC	0	3.781	0	34.336	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1075.0	0	SC	0	3.774	0	34.337	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1076.0	0	SC	0	3.763	0	34.339	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1077.0	0	SC	0	3.756	0	34.340	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1078.0	0	SC	0	3.749	0	34.341	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1079.0	0	SC	0	3.747	0	34.342	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1080.0	0	SC	0	3.744	0	34.342	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1081.0	0	SC	0	3.740	0	34.343	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1082.0	0	SC	0	3.735	0	34.343	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1083.0	0	SC	0	3.732	0	34.344	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1084.0	0	SC	0	3.729	0	34.344	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1085.0	0	SC	0	3.721	0	34.346	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1086.0	0	SC	0	3.715	0	34.347	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1087.0	0	SC	0	3.705	0	34.348	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1088.0	0	SC	0	3.702	0	34.349	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1089.0	0	SC	0	3.701	0	34.349	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1090.0	0	SC	0	3.698	0	34.350	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1091.0	0	SC	0	3.696	0	34.350	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1092.0	0	SC	0	3.694	0	34.350	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1093.0	0	SC	0	3.693	0	34.350	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1094.0	0	SC	0	3.692	0	34.350	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1095.0	0	SC	0	3.692	0	34.351	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1096.0	0	SC	0	3.691	0	34.351	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1097.0	0	SC	0	3.687	0	34.352	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1098.0	0	SC	0	3.678	0	34.353	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1099.0	0	SC	0	3.673	0	34.354	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1100.0	0	SC	0	3.669	0	34.354	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1101.0	0	SC	0	3.657	0	34.357	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1102.0	0	SC	0	3.646	0	34.358	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1103.0	0	SC	0	3.632	0	34.360	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1104.0	0	SC	0	3.622	0	34.362	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1105.0	0	SC	0	3.615	0	34.363	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1106.0	0	SC	0	3.604	0	34.365	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1107.0	0	SC	0	3.592	0	34.367	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1108.0	0	SC	0	3.577	0	34.369	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1109.0	0	SC	0	3.574	0	34.370	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1110.0	0	SC	0	3.569	0	34.371	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1111.0	0	SC	0	3.564	0	34.372	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1112.0	0	SC	0	3.561	0	34.372	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1113.0	0	SC	0	3.561	0	34.372	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1114.0	0	SC	0	3.559	0	34.372	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1115.0	0	SC	0	3.558	0	34.373	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1116.0	0	SC	0	3.557	0	34.373	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1117.0	0	SC	0	3.553	0	34.374	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1118.0	0	SC	0	3.547	0	34.374	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1119.0	0	SC	0	3.536	0	34.377	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1120.0	0	SC	0	3.529	0	34.377	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1121.0	0	SC	0	3.527	0	34.377	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1122.0	0	SC	0	3.525	0	34.378	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1123.0	0	SC	0	3.521	0	34.379	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1124.0	0	SC	0	3.516	0	34.380	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1125.0	0	SC	0	3.511	0	34.380	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1126.0	0	SC	0	3.510	0	34.381	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1127.0	0	SC	0	3.509	0	34.381	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1128.0	0	SC	0	3.508	0	34.381	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1129.0	0	SC	0	3.508	0	34.381	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1130.0	0	SC	0	3.507	0	34.381	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1131.0	0	SC	0	3.506	0	34.381	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1132.0	0	SC	0	3.504	0	34.382	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1133.0	0	SC	0	3.498	0	34.383	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1134.0	0	SC	0	3.494	0	34.384	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1135.0	0	SC	0	3.489	0	34.384	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1136.0	0	SC	0	3.488	0	34.385	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1137.0	0	SC	0	3.485	0	34.385	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1138.0	0	SC	0	3.483	0	34.385	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1139.0	0	SC	0	3.474	0	34.387	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1140.0	0	SC	0	3.463	0	34.388	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1141.0	0	SC	0	3.454	0	34.390	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1142.0	0	SC	0	3.450	0	34.391	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1143.0	0	SC	0	3.448	0	34.391	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1144.0	0	SC	0	3.438	0	34.393	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1145.0	0	SC	0	3.433	0	34.394	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1146.0	0	SC	0	3.429	0	34.394	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1147.0	0	SC	0	3.409	0	34.398	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1148.0	0	SC	0	3.395	0	34.400	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1149.0	0	SC	0	3.392	0	34.400	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1150.0	0	SC	0	3.387	0	34.401	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1151.0	0	SC	0	3.378	0	34.403	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1152.0	0	SC	0	3.370	0	34.404	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1153.0	0	SC	0	3.368	0	34.405	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1154.0	0	SC	0	3.366	0	34.405	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1155.0	0	SC	0	3.365	0	34.405	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1156.0	0	SC	0	3.364	0	34.405	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1157.0	0	SC	0	3.363	0	34.405	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1158.0	0	SC	0	3.359	0	34.406	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1159.0	0	SC	0	3.356	0	34.407	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1160.0	0	SC	0	3.354	0	34.408	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1161.0	0	SC	0	3.354	0	34.407	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1162.0	0	SC	0	3.352	0	34.408	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1163.0	0	SC	0	3.350	0	34.408	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1164.0	0	SC	0	3.349	0	34.408	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1165.0	0	SC	0	3.348	0	34.408	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1166.0	0	SC	0	3.347	0	34.408	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1167.0	0	SC	0	3.345	0	34.409	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1168.0	0	SC	0	3.340	0	34.410	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1169.0	0	SC	0	3.330	0	34.411	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1170.0	0	SC	0	3.319	0	34.413	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1171.0	0	SC	0	3.317	0	34.413	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1172.0	0	SC	0	3.316	0	34.413	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1173.0	0	SC	0	3.312	0	34.414	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1174.0	0	SC	0	3.309	0	34.414	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1175.0	0	SC	0	3.308	0	34.415	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1176.0	0	SC	0	3.305	0	34.415	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1177.0	0	SC	0	3.303	0	34.415	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1178.0	0	SC	0	3.302	0	34.416	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1179.0	0	SC	0	3.301	0	34.416	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1180.0	0	SC	0	3.299	0	34.416	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1181.0	0	SC	0	3.297	0	34.417	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1182.0	0	SC	0	3.293	0	34.417	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1183.0	0	SC	0	3.290	0	34.418	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1184.0	0	SC	0	3.286	0	34.418	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1185.0	0	SC	0	3.281	0	34.419	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1186.0	0	SC	0	3.278	0	34.420	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1187.0	0	SC	0	3.277	0	34.420	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1188.0	0	SC	0	3.277	0	34.420	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1189.0	0	SC	0	3.276	0	34.420	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1190.0	0	SC	0	3.276	0	34.420	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1191.0	0	SC	0	3.276	0	34.420	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1192.0	0	SC	0	3.276	0	34.421	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1193.0	0	SC	0	3.274	0	34.421	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1194.0	0	SC	0	3.271	0	34.421	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1195.0	0	SC	0	3.266	0	34.422	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1196.0	0	SC	0	3.257	0	34.423	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1197.0	0	SC	0	3.247	0	34.425	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1198.0	0	SC	0	3.244	0	34.426	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1199.0	0	SC	0	3.241	0	34.426	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1200.0	0	SC	0	3.236	0	34.427	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1201.0	0	SC	0	3.232	0	34.427	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1202.0	0	SC	0	3.228	0	34.428	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1203.0	0	SC	0	3.222	0	34.429	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1204.0	0	SC	0	3.218	0	34.429	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1205.0	0	SC	0	3.215	0	34.430	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1206.0	0	SC	0	3.212	0	34.431	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1207.0	0	SC	0	3.209	0	34.431	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1208.0	0	SC	0	3.206	0	34.432	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1209.0	0	SC	0	3.201	0	34.432	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1210.0	0	SC	0	3.196	0	34.433	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1211.0	0	SC	0	3.194	0	34.434	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1212.0	0	SC	0	3.187	0	34.435	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1213.0	0	SC	0	3.185	0	34.435	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1214.0	0	SC	0	3.182	0	34.435	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1215.0	0	SC	0	3.182	0	34.436	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1216.0	0	SC	0	3.181	0	34.436	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1217.0	0	SC	0	3.180	0	34.436	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1218.0	0	SC	0	3.180	0	34.436	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1219.0	0	SC	0	3.178	0	34.436	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1220.0	0	SC	0	3.176	0	34.437	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1221.0	0	SC	0	3.175	0	34.437	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1222.0	0	SC	0	3.174	0	34.437	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1223.0	0	SC	0	3.171	0	34.437	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1224.0	0	SC	0	3.168	0	34.438	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1225.0	0	SC	0	3.166	0	34.438	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1226.0	0	SC	0	3.163	0	34.439	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1227.0	0	SC	0	3.157	0	34.440	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1228.0	0	SC	0	3.152	0	34.440	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1229.0	0	SC	0	3.150	0	34.441	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1230.0	0	SC	0	3.146	0	34.441	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1231.0	0	SC	0	3.144	0	34.442	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1232.0	0	SC	0	3.138	0	34.443	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1233.0	0	SC	0	3.136	0	34.443	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1234.0	0	SC	0	3.130	0	34.444	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1235.0	0	SC	0	3.128	0	34.446	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1236.0	0	SC	0	3.128	0	34.446	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1237.0	0	SC	0	3.127	0	34.447	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1238.0	0	SC	0	3.126	0	34.447	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1239.0	0	SC	0	3.126	0	34.447	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1240.0	0	SC	0	3.126	0	34.447	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1241.0	0	SC	0	3.126	0	34.447	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1242.0	0	SC	0	3.125	0	34.447	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1243.0	0	SC	0	3.125	0	34.447	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1244.0	0	SC	0	3.120	0	34.448	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1245.0	0	SC	0	3.117	0	34.449	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1246.0	0	SC	0	3.116	0	34.449	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1247.0	0	SC	0	3.113	0	34.449	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1248.0	0	SC	0	3.107	0	34.450	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1249.0	0	SC	0	3.102	0	34.452	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1250.0	0	SC	0	3.099	0	34.453	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1251.0	0	SC	0	3.096	0	34.453	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1252.0	0	SC	0	3.093	0	34.453	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1253.0	0	SC	0	3.093	0	34.453	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1254.0	0	SC	0	3.092	0	34.454	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1255.0	0	SC	0	3.090	0	34.454	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1256.0	0	SC	0	3.086	0	34.455	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1257.0	0	SC	0	3.086	0	34.456	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1258.0	0	SC	0	3.083	0	34.456	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1259.0	0	SC	0	3.083	0	34.456	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1260.0	0	SC	0	3.082	0	34.456	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1261.0	0	SC	0	3.079	0	34.456	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1262.0	0	SC	0	3.079	0	34.456	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1263.0	0	SC	0	3.076	0	34.456	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1264.0	0	SC	0	3.074	0	34.457	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1265.0	0	SC	0	3.070	0	34.457	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1266.0	0	SC	0	3.068	0	34.458	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1267.0	0	SC	0	3.068	0	34.457	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1268.0	0	SC	0	3.067	0	34.458	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1269.0	0	SC	0	3.060	0	34.459	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1270.0	0	SC	0	3.058	0	34.459	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1271.0	0	SC	0	3.056	0	34.460	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1272.0	0	SC	0	3.050	0	34.461	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1273.0	0	SC	0	3.046	0	34.461	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1274.0	0	SC	0	3.042	0	34.462	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1275.0	0	SC	0	3.040	0	34.462	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1276.0	0	SC	0	3.038	0	34.463	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1277.0	0	SC	0	3.038	0	34.464	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1278.0	0	SC	0	3.038	0	34.464	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1279.0	0	SC	0	3.038	0	34.464	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1280.0	0	SC	0	3.038	0	34.464	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1281.0	0	SC	0	3.035	0	34.465	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1282.0	0	SC	0	3.035	0	34.465	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1283.0	0	SC	0	3.034	0	34.465	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1284.0	0	SC	0	3.033	0	34.465	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1285.0	0	SC	0	3.031	0	34.466	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1286.0	0	SC	0	3.030	0	34.466	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1287.0	0	SC	0	3.028	0	34.466	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1288.0	0	SC	0	3.025	0	34.467	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1289.0	0	SC	0	3.024	0	34.467	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1290.0	0	SC	0	3.025	0	34.467	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1291.0	0	SC	0	3.024	0	34.468	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1292.0	0	SC	0	3.022	0	34.469	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1293.0	0	SC	0	3.017	0	34.470	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1294.0	0	SC	0	3.012	0	34.472	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1295.0	0	SC	0	3.011	0	34.472	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1296.0	0	SC	0	3.008	0	34.472	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1297.0	0	SC	0	3.004	0	34.473	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1298.0	0	SC	0	3.001	0	34.473	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1299.0	0	SC	0	2.999	0	34.473	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1300.0	0	SC	0	2.997	0	34.474	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1301.0	0	SC	0	2.996	0	34.475	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1302.0	0	SC	0	2.995	0	34.475	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1303.0	0	SC	0	2.990	0	34.476	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1304.0	0	SC	0	2.987	0	34.476	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1305.0	0	SC	0	2.984	0	34.477	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1306.0	0	SC	0	2.983	0	34.477	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1307.0	0	SC	0	2.983	0	34.477	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1308.0	0	SC	0	2.983	0	34.476	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1309.0	0	SC	0	2.982	0	34.477	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1310.0	0	SC	0	2.981	0	34.477	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1311.0	0	SC	0	2.980	0	34.478	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1312.0	0	SC	0	2.978	0	34.478	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1313.0	0	SC	0	2.972	0	34.479	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1314.0	0	SC	0	2.971	0	34.479	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1315.0	0	SC	0	2.969	0	34.480	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1316.0	0	SC	0	2.969	0	34.480	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1317.0	0	SC	0	2.968	0	34.480	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1318.0	0	SC	0	2.966	0	34.480	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1319.0	0	SC	0	2.963	0	34.481	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1320.0	0	SC	0	2.960	0	34.482	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1321.0	0	SC	0	2.958	0	34.482	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1322.0	0	SC	0	2.958	0	34.482	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1323.0	0	SC	0	2.957	0	34.482	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1324.0	0	SC	0	2.957	0	34.482	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1325.0	0	SC	0	2.956	0	34.482	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1326.0	0	SC	0	2.956	0	34.482	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1327.0	0	SC	0	2.953	0	34.482	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1328.0	0	SC	0	2.954	0	34.483	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1329.0	0	SC	0	2.953	0	34.483	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1330.0	0	SC	0	2.952	0	34.483	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1331.0	0	SC	0	2.948	0	34.483	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1332.0	0	SC	0	2.948	0	34.483	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1333.0	0	SC	0	2.947	0	34.484	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1334.0	0	SC	0	2.946	0	34.483	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1335.0	0	SC	0	2.944	0	34.484	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1336.0	0	SC	0	2.944	0	34.484	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1337.0	0	SC	0	2.943	0	34.485	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1338.0	0	SC	0	2.941	0	34.484	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1339.0	0	SC	0	2.938	0	34.485	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1340.0	0	SC	0	2.932	0	34.485	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1341.0	0	SC	0	2.928	0	34.486	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1342.0	0	SC	0	2.927	0	34.486	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1343.0	0	SC	0	2.926	0	34.486	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1344.0	0	SC	0	2.922	0	34.486	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1345.0	0	SC	0	2.920	0	34.486	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1346.0	0	SC	0	2.915	0	34.487	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1347.0	0	SC	0	2.913	0	34.487	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1348.0	0	SC	0	2.911	0	34.487	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1349.0	0	SC	0	2.908	0	34.488	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1350.0	0	SC	0	2.905	0	34.488	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1351.0	0	SC	0	2.902	0	34.489	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1352.0	0	SC	0	2.900	0	34.489	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1353.0	0	SC	0	2.899	0	34.489	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1354.0	0	SC	0	2.897	0	34.489	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1355.0	0	SC	0	2.894	0	34.489	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1356.0	0	SC	0	2.893	0	34.490	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1357.0	0	SC	0	2.891	0	34.490	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1358.0	0	SC	0	2.890	0	34.491	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1359.0	0	SC	0	2.890	0	34.490	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1360.0	0	SC	0	2.889	0	34.491	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1361.0	0	SC	0	2.889	0	34.491	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1362.0	0	SC	0	2.889	0	34.490	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1363.0	0	SC	0	2.888	0	34.490	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1364.0	0	SC	0	2.888	0	34.490	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1365.0	0	SC	0	2.888	0	34.491	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1366.0	0	SC	0	2.887	0	34.491	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1367.0	0	SC	0	2.886	0	34.491	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1368.0	0	SC	0	2.884	0	34.491	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1369.0	0	SC	0	2.882	0	34.491	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1370.0	0	SC	0	2.881	0	34.492	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1371.0	0	SC	0	2.881	0	34.492	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1372.0	0	SC	0	2.880	0	34.491	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1373.0	0	SC	0	2.879	0	34.491	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1374.0	0	SC	0	2.879	0	34.491	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1375.0	0	SC	0	2.878	0	34.492	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1376.0	0	SC	0	2.877	0	34.492	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1377.0	0	SC	0	2.876	0	34.492	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1378.0	0	SC	0	2.874	0	34.492	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1379.0	0	SC	0	2.872	0	34.493	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1380.0	0	SC	0	2.862	0	34.494	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1381.0	0	SC	0	2.854	0	34.495	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1382.0	0	SC	0	2.852	0	34.495	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1383.0	0	SC	0	2.851	0	34.495	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1384.0	0	SC	0	2.850	0	34.495	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1385.0	0	SC	0	2.849	0	34.495	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1386.0	0	SC	0	2.848	0	34.496	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1387.0	0	SC	0	2.847	0	34.495	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1388.0	0	SC	0	2.845	0	34.496	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1389.0	0	SC	0	2.845	0	34.496	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1390.0	0	SC	0	2.843	0	34.496	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1391.0	0	SC	0	2.841	0	34.496	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1392.0	0	SC	0	2.840	0	34.496	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1393.0	0	SC	0	2.835	0	34.497	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1394.0	0	SC	0	2.829	0	34.498	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1395.0	0	SC	0	2.822	0	34.498	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1396.0	0	SC	0	2.806	0	34.500	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1397.0	0	SC	0	2.796	0	34.501	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1398.0	0	SC	0	2.791	0	34.502	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1399.0	0	SC	0	2.787	0	34.502	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1400.0	0	SC	0	2.786	0	34.502	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1401.0	0	SC	0	2.784	0	34.503	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1402.0	0	SC	0	2.782	0	34.503	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1403.0	0	SC	0	2.781	0	34.503	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1404.0	0	SC	0	2.779	0	34.503	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1405.0	0	SC	0	2.774	0	34.504	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1406.0	0	SC	0	2.772	0	34.504	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1407.0	0	SC	0	2.772	0	34.504	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1408.0	0	SC	0	2.771	0	34.505	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1409.0	0	SC	0	2.770	0	34.505	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1410.0	0	SC	0	2.767	0	34.504	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1411.0	0	SC	0	2.765	0	34.505	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1412.0	0	SC	0	2.762	0	34.505	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1413.0	0	SC	0	2.757	0	34.506	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1414.0	0	SC	0	2.754	0	34.506	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1415.0	0	SC	0	2.748	0	34.507	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1416.0	0	SC	0	2.742	0	34.508	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1417.0	0	SC	0	2.741	0	34.508	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1418.0	0	SC	0	2.739	0	34.508	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1419.0	0	SC	0	2.737	0	34.508	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1420.0	0	SC	0	2.735	0	34.508	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1421.0	0	SC	0	2.734	0	34.508	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1422.0	0	SC	0	2.732	0	34.508	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1423.0	0	SC	0	2.726	0	34.509	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1424.0	0	SC	0	2.725	0	34.509	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1425.0	0	SC	0	2.725	0	34.509	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1426.0	0	SC	0	2.724	0	34.509	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1427.0	0	SC	0	2.724	0	34.510	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1428.0	0	SC	0	2.723	0	34.509	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1429.0	0	SC	0	2.721	0	34.510	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1430.0	0	SC	0	2.720	0	34.510	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1431.0	0	SC	0	2.717	0	34.510	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1432.0	0	SC	0	2.710	0	34.512	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1433.0	0	SC	0	2.709	0	34.512	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1434.0	0	SC	0	2.705	0	34.512	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1435.0	0	SC	0	2.702	0	34.512	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1436.0	0	SC	0	2.700	0	34.512	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1437.0	0	SC	0	2.700	0	34.512	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1438.0	0	SC	0	2.700	0	34.512	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1439.0	0	SC	0	2.696	0	34.513	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1440.0	0	SC	0	2.693	0	34.513	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1441.0	0	SC	0	2.691	0	34.514	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1442.0	0	SC	0	2.689	0	34.514	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1443.0	0	SC	0	2.686	0	34.514	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1444.0	0	SC	0	2.682	0	34.515	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1445.0	0	SC	0	2.678	0	34.515	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1446.0	0	SC	0	2.677	0	34.516	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1447.0	0	SC	0	2.677	0	34.516	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1448.0	0	SC	0	2.676	0	34.516	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1449.0	0	SC	0	2.675	0	34.516	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1450.0	0	SC	0	2.673	0	34.517	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1451.0	0	SC	0	2.671	0	34.517	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1452.0	0	SC	0	2.667	0	34.518	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1453.0	0	SC	0	2.666	0	34.518	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1454.0	0	SC	0	2.664	0	34.518	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1455.0	0	SC	0	2.658	0	34.519	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1456.0	0	SC	0	2.655	0	34.520	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1457.0	0	SC	0	2.654	0	34.520	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1458.0	0	SC	0	2.653	0	34.520	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1459.0	0	SC	0	2.653	0	34.520	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1460.0	0	SC	0	2.651	0	34.520	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1461.0	0	SC	0	2.651	0	34.521	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1462.0	0	SC	0	2.651	0	34.521	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1463.0	0	SC	0	2.651	0	34.521	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1464.0	0	SC	0	2.651	0	34.521	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1465.0	0	SC	0	2.651	0	34.521	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1466.0	0	SC	0	2.648	0	34.521	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1467.0	0	SC	0	2.644	0	34.522	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1468.0	0	SC	0	2.638	0	34.523	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1469.0	0	SC	0	2.634	0	34.523	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1470.0	0	SC	0	2.632	0	34.524	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1471.0	0	SC	0	2.630	0	34.524	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1472.0	0	SC	0	2.628	0	34.524	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1473.0	0	SC	0	2.621	0	34.525	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1474.0	0	SC	0	2.616	0	34.526	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1475.0	0	SC	0	2.614	0	34.526	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1476.0	0	SC	0	2.613	0	34.526	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1477.0	0	SC	0	2.613	0	34.526	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1478.0	0	SC	0	2.613	0	34.526	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1479.0	0	SC	0	2.612	0	34.526	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1480.0	0	SC	0	2.611	0	34.526	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1481.0	0	SC	0	2.610	0	34.526	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1482.0	0	SC	0	2.607	0	34.526	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1483.0	0	SC	0	2.606	0	34.527	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1484.0	0	SC	0	2.605	0	34.527	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1485.0	0	SC	0	2.605	0	34.527	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1486.0	0	SC	0	2.604	0	34.527	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1487.0	0	SC	0	2.603	0	34.527	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1488.0	0	SC	0	2.600	0	34.527	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1489.0	0	SC	0	2.598	0	34.528	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1490.0	0	SC	0	2.597	0	34.528	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1491.0	0	SC	0	2.596	0	34.528	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1492.0	0	SC	0	2.591	0	34.529	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1493.0	0	SC	0	2.586	0	34.529	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1494.0	0	SC	0	2.583	0	34.530	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1495.0	0	SC	0	2.580	0	34.530	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1496.0	0	SC	0	2.578	0	34.530	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1497.0	0	SC	0	2.577	0	34.531	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1498.0	0	SC	0	2.577	0	34.531	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1499.0	0	SC	0	2.577	0	34.530	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1500.0	0	SC	0	2.576	0	34.531	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1501.0	0	SC	0	2.573	0	34.531	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1502.0	0	SC	0	2.566	0	34.532	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1503.0	0	SC	0	2.562	0	34.532	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1504.0	0	SC	0	2.560	0	34.532	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1505.0	0	SC	0	2.553	0	34.533	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1506.0	0	SC	0	2.546	0	34.534	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1507.0	0	SC	0	2.543	0	34.535	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1508.0	0	SC	0	2.539	0	34.535	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1509.0	0	SC	0	2.536	0	34.536	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1510.0	0	SC	0	2.535	0	34.536	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1511.0	0	SC	0	2.534	0	34.536	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1512.0	0	SC	0	2.534	0	34.536	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1513.0	0	SC	0	2.532	0	34.536	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1514.0	0	SC	0	2.532	0	34.536	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1515.0	0	SC	0	2.531	0	34.536	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1516.0	0	SC	0	2.530	0	34.536	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1517.0	0	SC	0	2.530	0	34.536	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1518.0	0	SC	0	2.529	0	34.536	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1519.0	0	SC	0	2.530	0	34.536	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1520.0	0	SC	0	2.530	0	34.536	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1521.0	0	SC	0	2.529	0	34.537	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1522.0	0	SC	0	2.529	0	34.536	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1523.0	0	SC	0	2.528	0	34.537	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1524.0	0	SC	0	2.528	0	34.536	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1525.0	0	SC	0	2.528	0	34.537	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1526.0	0	SC	0	2.527	0	34.536	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1527.0	0	SC	0	2.527	0	34.536	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1528.0	0	SC	0	2.524	0	34.537	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1529.0	0	SC	0	2.522	0	34.537	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1530.0	0	SC	0	2.520	0	34.537	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1531.0	0	SC	0	2.520	0	34.536	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1532.0	0	SC	0	2.520	0	34.536	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1533.0	0	SC	0	2.520	0	34.536	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1534.0	0	SC	0	2.519	0	34.537	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1535.0	0	SC	0	2.520	0	34.538	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1536.0	0	SC	0	2.520	0	34.538	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1537.0	0	SC	0	2.518	0	34.538	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1538.0	0	SC	0	2.517	0	34.539	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1539.0	0	SC	0	2.517	0	34.539	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1540.0	0	SC	0	2.517	0	34.540	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1541.0	0	SC	0	2.517	0	34.540	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1542.0	0	SC	0	2.517	0	34.539	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1543.0	0	SC	0	2.516	0	34.540	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1544.0	0	SC	0	2.516	0	34.540	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1545.0	0	SC	0	2.515	0	34.540	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1546.0	0	SC	0	2.515	0	34.541	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1547.0	0	SC	0	2.514	0	34.541	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1548.0	0	SC	0	2.514	0	34.541	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1549.0	0	SC	0	2.512	0	34.541	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1550.0	0	SC	0	2.512	0	34.541	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1551.0	0	SC	0	2.511	0	34.541	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1552.0	0	SC	0	2.511	0	34.541	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1553.0	0	SC	0	2.510	0	34.541	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1554.0	0	SC	0	2.510	0	34.542	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1555.0	0	SC	0	2.509	0	34.542	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1556.0	0	SC	0	2.509	0	34.542	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1557.0	0	SC	0	2.509	0	34.542	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1558.0	0	SC	0	2.509	0	34.542	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1559.0	0	SC	0	2.509	0	34.542	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1560.0	0	SC	0	2.509	0	34.541	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1561.0	0	SC	0	2.507	0	34.542	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1562.0	0	SC	0	2.507	0	34.542	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1563.0	0	SC	0	2.505	0	34.542	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1564.0	0	SC	0	2.502	0	34.543	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1565.0	0	SC	0	2.501	0	34.543	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1566.0	0	SC	0	2.501	0	34.543	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1567.0	0	SC	0	2.500	0	34.544	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1568.0	0	SC	0	2.500	0	34.544	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1569.0	0	SC	0	2.499	0	34.544	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1570.0	0	SC	0	2.499	0	34.544	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1571.0	0	SC	0	2.499	0	34.544	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1572.0	0	SC	0	2.497	0	34.544	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1573.0	0	SC	0	2.495	0	34.545	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1574.0	0	SC	0	2.494	0	34.545	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1575.0	0	SC	0	2.494	0	34.545	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1576.0	0	SC	0	2.494	0	34.545	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1577.0	0	SC	0	2.494	0	34.545	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1578.0	0	SC	0	2.494	0	34.545	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1579.0	0	SC	0	2.493	0	34.545	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1580.0	0	SC	0	2.487	0	34.546	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1581.0	0	SC	0	2.482	0	34.547	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1582.0	0	SC	0	2.482	0	34.547	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1583.0	0	SC	0	2.480	0	34.547	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1584.0	0	SC	0	2.479	0	34.547	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1585.0	0	SC	0	2.478	0	34.547	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1586.0	0	SC	0	2.475	0	34.547	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1587.0	0	SC	0	2.472	0	34.548	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1588.0	0	SC	0	2.472	0	34.548	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1589.0	0	SC	0	2.471	0	34.548	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1590.0	0	SC	0	2.470	0	34.548	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1591.0	0	SC	0	2.469	0	34.548	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1592.0	0	SC	0	2.469	0	34.548	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1593.0	0	SC	0	2.466	0	34.549	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1594.0	0	SC	0	2.465	0	34.549	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1595.0	0	SC	0	2.465	0	34.548	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1596.0	0	SC	0	2.463	0	34.549	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1597.0	0	SC	0	2.462	0	34.548	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1598.0	0	SC	0	2.462	0	34.549	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1599.0	0	SC	0	2.462	0	34.549	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1600.0	0	SC	0	2.458	0	34.550	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1601.0	0	SC	0	2.456	0	34.551	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1602.0	0	SC	0	2.456	0	34.551	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1603.0	0	SC	0	2.455	0	34.551	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1604.0	0	SC	0	2.454	0	34.551	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1605.0	0	SC	0	2.454	0	34.551	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1606.0	0	SC	0	2.453	0	34.551	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1607.0	0	SC	0	2.451	0	34.551	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1608.0	0	SC	0	2.451	0	34.552	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1609.0	0	SC	0	2.451	0	34.551	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1610.0	0	SC	0	2.451	0	34.551	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1611.0	0	SC	0	2.449	0	34.551	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1612.0	0	SC	0	2.447	0	34.552	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1613.0	0	SC	0	2.446	0	34.552	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1614.0	0	SC	0	2.444	0	34.552	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1615.0	0	SC	0	2.441	0	34.552	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1616.0	0	SC	0	2.439	0	34.552	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1617.0	0	SC	0	2.436	0	34.552	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1618.0	0	SC	0	2.435	0	34.553	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1619.0	0	SC	0	2.435	0	34.552	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1620.0	0	SC	0	2.434	0	34.553	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1621.0	0	SC	0	2.433	0	34.552	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1622.0	0	SC	0	2.432	0	34.553	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1623.0	0	SC	0	2.431	0	34.553	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1624.0	0	SC	0	2.430	0	34.553	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1625.0	0	SC	0	2.429	0	34.554	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1626.0	0	SC	0	2.427	0	34.554	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1627.0	0	SC	0	2.424	0	34.555	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1628.0	0	SC	0	2.421	0	34.555	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1629.0	0	SC	0	2.418	0	34.556	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1630.0	0	SC	0	2.414	0	34.556	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1631.0	0	SC	0	2.409	0	34.556	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1632.0	0	SC	0	2.403	0	34.557	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1633.0	0	SC	0	2.402	0	34.558	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1634.0	0	SC	0	2.401	0	34.557	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1635.0	0	SC	0	2.401	0	34.557	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1636.0	0	SC	0	2.400	0	34.558	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1637.0	0	SC	0	2.400	0	34.557	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1638.0	0	SC	0	2.399	0	34.557	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1639.0	0	SC	0	2.397	0	34.558	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1640.0	0	SC	0	2.396	0	34.558	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1641.0	0	SC	0	2.388	0	34.559	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1642.0	0	SC	0	2.386	0	34.559	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1643.0	0	SC	0	2.383	0	34.559	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1644.0	0	SC	0	2.379	0	34.560	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1645.0	0	SC	0	2.379	0	34.560	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1646.0	0	SC	0	2.376	0	34.560	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1647.0	0	SC	0	2.374	0	34.560	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1648.0	0	SC	0	2.372	0	34.561	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1649.0	0	SC	0	2.368	0	34.561	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1650.0	0	SC	0	2.365	0	34.562	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1651.0	0	SC	0	2.365	0	34.562	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1652.0	0	SC	0	2.365	0	34.562	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1653.0	0	SC	0	2.364	0	34.562	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1654.0	0	SC	0	2.364	0	34.562	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1655.0	0	SC	0	2.364	0	34.562	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1656.0	0	SC	0	2.364	0	34.562	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1657.0	0	SC	0	2.364	0	34.562	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1658.0	0	SC	0	2.364	0	34.562	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1659.0	0	SC	0	2.361	0	34.562	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1660.0	0	SC	0	2.359	0	34.562	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1661.0	0	SC	0	2.353	0	34.563	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1662.0	0	SC	0	2.352	0	34.563	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1663.0	0	SC	0	2.352	0	34.564	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1664.0	0	SC	0	2.351	0	34.564	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1665.0	0	SC	0	2.349	0	34.564	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1666.0	0	SC	0	2.347	0	34.564	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1667.0	0	SC	0	2.342	0	34.565	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1668.0	0	SC	0	2.340	0	34.565	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1669.0	0	SC	0	2.337	0	34.565	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1670.0	0	SC	0	2.336	0	34.565	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1671.0	0	SC	0	2.334	0	34.566	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1672.0	0	SC	0	2.329	0	34.567	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1673.0	0	SC	0	2.324	0	34.567	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1674.0	0	SC	0	2.321	0	34.567	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1675.0	0	SC	0	2.320	0	34.568	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1676.0	0	SC	0	2.319	0	34.568	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1677.0	0	SC	0	2.318	0	34.568	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1678.0	0	SC	0	2.317	0	34.568	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1679.0	0	SC	0	2.318	0	34.568	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1680.0	0	SC	0	2.317	0	34.568	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1681.0	0	SC	0	2.316	0	34.568	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1682.0	0	SC	0	2.316	0	34.568	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1683.0	0	SC	0	2.316	0	34.568	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1684.0	0	SC	0	2.315	0	34.568	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1685.0	0	SC	0	2.315	0	34.568	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1686.0	0	SC	0	2.314	0	34.568	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1687.0	0	SC	0	2.314	0	34.569	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1688.0	0	SC	0	2.311	0	34.569	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1689.0	0	SC	0	2.310	0	34.569	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1690.0	0	SC	0	2.309	0	34.570	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1691.0	0	SC	0	2.309	0	34.569	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1692.0	0	SC	0	2.309	0	34.569	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1693.0	0	SC	0	2.307	0	34.570	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1694.0	0	SC	0	2.307	0	34.570	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1695.0	0	SC	0	2.305	0	34.570	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1696.0	0	SC	0	2.304	0	34.570	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1697.0	0	SC	0	2.304	0	34.570	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1698.0	0	SC	0	2.303	0	34.570	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1699.0	0	SC	0	2.303	0	34.570	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1700.0	0	SC	0	2.303	0	34.571	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1701.0	0	SC	0	2.302	0	34.571	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1702.0	0	SC	0	2.301	0	34.571	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1703.0	0	SC	0	2.301	0	34.571	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1704.0	0	SC	0	2.301	0	34.571	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1705.0	0	SC	0	2.300	0	34.571	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1706.0	0	SC	0	2.296	0	34.571	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1707.0	0	SC	0	2.291	0	34.572	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1708.0	0	SC	0	2.290	0	34.572	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1709.0	0	SC	0	2.284	0	34.573	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1710.0	0	SC	0	2.278	0	34.574	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1711.0	0	SC	0	2.275	0	34.574	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1712.0	0	SC	0	2.272	0	34.575	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1713.0	0	SC	0	2.268	0	34.575	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1714.0	0	SC	0	2.267	0	34.575	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1715.0	0	SC	0	2.266	0	34.576	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1716.0	0	SC	0	2.263	0	34.576	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1717.0	0	SC	0	2.260	0	34.577	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1718.0	0	SC	0	2.258	0	34.576	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1719.0	0	SC	0	2.258	0	34.577	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1720.0	0	SC	0	2.256	0	34.577	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1721.0	0	SC	0	2.254	0	34.577	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1722.0	0	SC	0	2.253	0	34.577	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1723.0	0	SC	0	2.252	0	34.577	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1724.0	0	SC	0	2.250	0	34.578	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1725.0	0	SC	0	2.247	0	34.578	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1726.0	0	SC	0	2.245	0	34.578	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1727.0	0	SC	0	2.242	0	34.579	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1728.0	0	SC	0	2.240	0	34.579	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1729.0	0	SC	0	2.238	0	34.580	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1730.0	0	SC	0	2.236	0	34.580	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1731.0	0	SC	0	2.235	0	34.580	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1732.0	0	SC	0	2.234	0	34.580	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1733.0	0	SC	0	2.232	0	34.581	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1734.0	0	SC	0	2.230	0	34.581	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1735.0	0	SC	0	2.226	0	34.581	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1736.0	0	SC	0	2.216	0	34.583	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1737.0	0	SC	0	2.209	0	34.584	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1738.0	0	SC	0	2.207	0	34.584	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1739.0	0	SC	0	2.204	0	34.585	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1740.0	0	SC	0	2.203	0	34.585	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1741.0	0	SC	0	2.202	0	34.585	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1742.0	0	SC	0	2.201	0	34.585	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1743.0	0	SC	0	2.200	0	34.586	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1744.0	0	SC	0	2.199	0	34.586	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1745.0	0	SC	0	2.199	0	34.586	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1746.0	0	SC	0	2.196	0	34.586	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1747.0	0	SC	0	2.195	0	34.586	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1748.0	0	SC	0	2.196	0	34.586	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1749.0	0	SC	0	2.196	0	34.586	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1750.0	0	SC	0	2.194	0	34.586	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1751.0	0	SC	0	2.194	0	34.586	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1752.0	0	SC	0	2.194	0	34.586	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1753.0	0	SC	0	2.192	0	34.587	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1754.0	0	SC	0	2.192	0	34.586	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1755.0	0	SC	0	2.192	0	34.587	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1756.0	0	SC	0	2.192	0	34.587	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1757.0	0	SC	0	2.193	0	34.587	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1758.0	0	SC	0	2.193	0	34.587	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1759.0	0	SC	0	2.193	0	34.587	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1760.0	0	SC	0	2.193	0	34.587	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1761.0	0	SC	0	2.193	0	34.587	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1762.0	0	SC	0	2.193	0	34.587	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1763.0	0	SC	0	2.193	0	34.587	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1764.0	0	SC	0	2.193	0	34.587	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1765.0	0	SC	0	2.193	0	34.587	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1766.0	0	SC	0	2.194	0	34.587	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1767.0	0	SC	0	2.194	0	34.587	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1768.0	0	SC	0	2.193	0	34.587	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1769.0	0	SC	0	2.192	0	34.587	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1770.0	0	SC	0	2.192	0	34.587	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1771.0	0	SC	0	2.190	0	34.588	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1772.0	0	SC	0	2.188	0	34.588	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1773.0	0	SC	0	2.186	0	34.588	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1774.0	0	SC	0	2.182	0	34.589	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1775.0	0	SC	0	2.179	0	34.589	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1776.0	0	SC	0	2.177	0	34.590	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1777.0	0	SC	0	2.178	0	34.589	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1778.0	0	SC	0	2.177	0	34.590	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1779.0	0	SC	0	2.176	0	34.590	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1780.0	0	SC	0	2.173	0	34.590	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1781.0	0	SC	0	2.171	0	34.590	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1782.0	0	SC	0	2.168	0	34.591	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1783.0	0	SC	0	2.168	0	34.591	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1784.0	0	SC	0	2.168	0	34.591	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1785.0	0	SC	0	2.168	0	34.591	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1786.0	0	SC	0	2.168	0	34.591	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1787.0	0	SC	0	2.168	0	34.591	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1788.0	0	SC	0	2.167	0	34.591	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1789.0	0	SC	0	2.167	0	34.591	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1790.0	0	SC	0	2.166	0	34.591	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1791.0	0	SC	0	2.166	0	34.592	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1792.0	0	SC	0	2.165	0	34.592	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1793.0	0	SC	0	2.165	0	34.592	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1794.0	0	SC	0	2.165	0	34.591	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1795.0	0	SC	0	2.164	0	34.592	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1796.0	0	SC	0	2.163	0	34.592	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1797.0	0	SC	0	2.163	0	34.592	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1798.0	0	SC	0	2.163	0	34.592	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1799.0	0	SC	0	2.164	0	34.591	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1800.0	0	SC	0	2.163	0	34.592	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1801.0	0	SC	0	2.162	0	34.592	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1802.0	0	SC	0	2.161	0	34.593	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1803.0	0	SC	0	2.161	0	34.593	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1804.0	0	SC	0	2.160	0	34.593	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1805.0	0	SC	0	2.160	0	34.592	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1806.0	0	SC	0	2.159	0	34.593	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1807.0	0	SC	0	2.157	0	34.593	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1808.0	0	SC	0	2.157	0	34.593	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1809.0	0	SC	0	2.157	0	34.593	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1810.0	0	SC	0	2.157	0	34.593	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1811.0	0	SC	0	2.156	0	34.593	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1812.0	0	SC	0	2.156	0	34.594	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1813.0	0	SC	0	2.155	0	34.594	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1814.0	0	SC	0	2.154	0	34.594	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1815.0	0	SC	0	2.153	0	34.594	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1816.0	0	SC	0	2.153	0	34.594	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1817.0	0	SC	0	2.152	0	34.595	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1818.0	0	SC	0	2.152	0	34.594	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1819.0	0	SC	0	2.152	0	34.594	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1820.0	0	SC	0	2.151	0	34.594	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1821.0	0	SC	0	2.151	0	34.594	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1822.0	0	SC	0	2.151	0	34.594	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1823.0	0	SC	0	2.151	0	34.594	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1824.0	0	SC	0	2.151	0	34.594	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1825.0	0	SC	0	2.150	0	34.595	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1826.0	0	SC	0	2.145	0	34.595	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1827.0	0	SC	0	2.143	0	34.595	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1828.0	0	SC	0	2.142	0	34.595	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1829.0	0	SC	0	2.142	0	34.596	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1830.0	0	SC	0	2.142	0	34.596	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1831.0	0	SC	0	2.141	0	34.596	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1832.0	0	SC	0	2.140	0	34.596	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1833.0	0	SC	0	2.139	0	34.596	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1834.0	0	SC	0	2.139	0	34.596	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1835.0	0	SC	0	2.139	0	34.596	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1836.0	0	SC	0	2.138	0	34.596	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1837.0	0	SC	0	2.138	0	34.596	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1838.0	0	SC	0	2.137	0	34.597	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1839.0	0	SC	0	2.137	0	34.596	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1840.0	0	SC	0	2.136	0	34.597	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1841.0	0	SC	0	2.135	0	34.596	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1842.0	0	SC	0	2.135	0	34.596	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1843.0	0	SC	0	2.133	0	34.597	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1844.0	0	SC	0	2.132	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1845.0	0	SC	0	2.131	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1846.0	0	SC	0	2.131	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1847.0	0	SC	0	2.131	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1848.0	0	SC	0	2.131	0	34.597	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1849.0	0	SC	0	2.131	0	34.597	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1850.0	0	SC	0	2.130	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1851.0	0	SC	0	2.130	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1852.0	0	SC	0	2.130	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1853.0	0	SC	0	2.130	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1854.0	0	SC	0	2.130	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1855.0	0	SC	0	2.129	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1856.0	0	SC	0	2.129	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1857.0	0	SC	0	2.129	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1858.0	0	SC	0	2.129	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1859.0	0	SC	0	2.129	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1860.0	0	SC	0	2.129	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1861.0	0	SC	0	2.130	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1862.0	0	SC	0	2.130	0	34.597	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1863.0	0	SC	0	2.130	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1864.0	0	SC	0	2.130	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1865.0	0	SC	0	2.129	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1866.0	0	SC	0	2.128	0	34.599	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1867.0	0	SC	0	2.128	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1868.0	0	SC	0	2.129	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1869.0	0	SC	0	2.129	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1870.0	0	SC	0	2.129	0	34.599	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1871.0	0	SC	0	2.128	0	34.599	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1872.0	0	SC	0	2.127	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1873.0	0	SC	0	2.126	0	34.598	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1874.0	0	SC	0	2.125	0	34.599	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1875.0	0	SC	0	2.123	0	34.600	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1876.0	0	SC	0	2.123	0	34.599	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1877.0	0	SC	0	2.123	0	34.599	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1878.0	0	SC	0	2.123	0	34.599	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1879.0	0	SC	0	2.123	0	34.599	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1880.0	0	SC	0	2.123	0	34.600	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1881.0	0	SC	0	2.122	0	34.599	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1882.0	0	SC	0	2.122	0	34.599	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1883.0	0	SC	0	2.122	0	34.599	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1884.0	0	SC	0	2.122	0	34.600	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1885.0	0	SC	0	2.122	0	34.600	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1886.0	0	SC	0	2.122	0	34.600	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1887.0	0	SC	0	2.122	0	34.599	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1888.0	0	SC	0	2.121	0	34.600	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1889.0	0	SC	0	2.121	0	34.600	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1890.0	0	SC	0	2.120	0	34.600	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1891.0	0	SC	0	2.120	0	34.600	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1892.0	0	SC	0	2.120	0	34.600	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1893.0	0	SC	0	2.119	0	34.601	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1894.0	0	SC	0	2.118	0	34.601	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1895.0	0	SC	0	2.118	0	34.600	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1896.0	0	SC	0	2.118	0	34.600	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1897.0	0	SC	0	2.118	0	34.600	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1898.0	0	SC	0	2.118	0	34.601	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1899.0	0	SC	0	2.118	0	34.600	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1900.0	0	SC	0	2.118	0	34.600	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1901.0	0	SC	0	2.115	0	34.601	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1902.0	0	SC	0	2.112	0	34.601	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1903.0	0	SC	0	2.112	0	34.601	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1904.0	0	SC	0	2.111	0	34.601	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1905.0	0	SC	0	2.111	0	34.601	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1906.0	0	SC	0	2.112	0	34.601	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1907.0	0	SC	0	2.111	0	34.602	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1908.0	0	SC	0	2.110	0	34.602	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1909.0	0	SC	0	2.110	0	34.601	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1910.0	0	SC	0	2.111	0	34.602	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1911.0	0	SC	0	2.108	0	34.602	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1912.0	0	SC	0	2.106	0	34.602	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1913.0	0	SC	0	2.105	0	34.603	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1914.0	0	SC	0	2.104	0	34.603	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1915.0	0	SC	0	2.104	0	34.602	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1916.0	0	SC	0	2.104	0	34.602	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1917.0	0	SC	0	2.104	0	34.603	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1918.0	0	SC	0	2.104	0	34.602	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1919.0	0	SC	0	2.103	0	34.603	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1920.0	0	SC	0	2.102	0	34.603	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1921.0	0	SC	0	2.099	0	34.603	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1922.0	0	SC	0	2.097	0	34.604	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1923.0	0	SC	0	2.097	0	34.604	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1924.0	0	SC	0	2.096	0	34.604	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1925.0	0	SC	0	2.095	0	34.604	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1926.0	0	SC	0	2.094	0	34.604	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1927.0	0	SC	0	2.094	0	34.604	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1928.0	0	SC	0	2.094	0	34.604	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1929.0	0	SC	0	2.094	0	34.604	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1930.0	0	SC	0	2.094	0	34.605	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1931.0	0	SC	0	2.094	0	34.605	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1932.0	0	SC	0	2.093	0	34.605	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1933.0	0	SC	0	2.090	0	34.605	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1934.0	0	SC	0	2.088	0	34.606	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1935.0	0	SC	0	2.087	0	34.605	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1936.0	0	SC	0	2.086	0	34.606	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1937.0	0	SC	0	2.084	0	34.606	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1938.0	0	SC	0	2.084	0	34.606	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1939.0	0	SC	0	2.083	0	34.606	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1940.0	0	SC	0	2.082	0	34.607	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1941.0	0	SC	0	2.080	0	34.607	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1942.0	0	SC	0	2.080	0	34.607	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1943.0	0	SC	0	2.079	0	34.607	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1944.0	0	SC	0	2.079	0	34.607	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1945.0	0	SC	0	2.079	0	34.607	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1946.0	0	SC	0	2.077	0	34.607	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1947.0	0	SC	0	2.076	0	34.607	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1948.0	0	SC	0	2.074	0	34.608	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1949.0	0	SC	0	2.074	0	34.608	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1950.0	0	SC	0	2.073	0	34.608	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1951.0	0	SC	0	2.073	0	34.608	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1952.0	0	SC	0	2.073	0	34.608	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1953.0	0	SC	0	2.073	0	34.608	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1954.0	0	SC	0	2.073	0	34.608	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1955.0	0	SC	0	2.073	0	34.609	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1956.0	0	SC	0	2.073	0	34.608	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1957.0	0	SC	0	2.073	0	34.608	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1958.0	0	SC	0	2.073	0	34.608	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1959.0	0	SC	0	2.073	0	34.608	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1960.0	0	SC	0	2.073	0	34.609	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1961.0	0	SC	0	2.073	0	34.608	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1962.0	0	SC	0	2.073	0	34.608	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1963.0	0	SC	0	2.073	0	34.608	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1964.0	0	SC	0	2.073	0	34.608	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1965.0	0	SC	0	2.073	0	34.608	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1966.0	0	SC	0	2.073	0	34.608	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1967.0	0	SC	0	2.072	0	34.608	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1968.0	0	SC	0	2.070	0	34.609	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1969.0	0	SC	0	2.067	0	34.609	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1970.0	0	SC	0	2.067	0	34.609	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1971.0	0	SC	0	2.066	0	34.609	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1972.0	0	SC	0	2.066	0	34.609	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1973.0	0	SC	0	2.064	0	34.609	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1974.0	0	SC	0	2.064	0	34.610	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1975.0	0	SC	0	2.062	0	34.610	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1976.0	0	SC	0	2.058	0	34.611	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1977.0	0	SC	0	2.057	0	34.611	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1978.0	0	SC	0	2.056	0	34.611	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1979.0	0	SC	0	2.053	0	34.612	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1980.0	0	SC	0	2.051	0	34.612	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1981.0	0	SC	0	2.050	0	34.612	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1982.0	0	SC	0	2.048	0	34.612	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1983.0	0	SC	0	2.046	0	34.612	0
JRPG___1994853	002	C	09/13/1994	11:48	136.8167	25.4983	0	1984.0	0	SC	0	2.043	0	34.613	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1.0	0	SC	0	28.815	0	34.832	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	2.0	0	SC	0	28.819	0	34.832	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	3.0	0	SC	0	28.820	0	34.833	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	4.0	0	SC	0	28.823	0	34.833	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	5.0	0	SC	0	28.824	0	34.832	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	6.0	0	SC	0	28.824	0	34.832	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	7.0	0	SC	0	28.824	0	34.833	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	8.0	0	SC	0	28.825	0	34.833	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	9.0	0	SC	0	28.820	0	34.833	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	10.0	0	SC	0	28.781	0	34.837	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	11.0	0	SC	0	28.668	0	34.840	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	12.0	0	SC	0	28.437	0	34.835	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	13.0	0	SC	0	28.358	0	34.832	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	14.0	0	SC	0	28.318	0	34.833	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	15.0	0	SC	0	28.275	0	34.833	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	16.0	0	SC	0	28.257	0	34.834	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	17.0	0	SC	0	28.247	0	34.835	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	18.0	0	SC	0	28.236	0	34.835	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	19.0	0	SC	0	28.227	0	34.835	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	20.0	0	SC	0	28.222	0	34.835	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	21.0	0	SC	0	28.212	0	34.836	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	22.0	0	SC	0	28.204	0	34.836	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	23.0	0	SC	0	28.198	0	34.836	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	24.0	0	SC	0	28.192	0	34.836	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	25.0	0	SC	0	28.187	0	34.837	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	26.0	0	SC	0	28.186	0	34.837	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	27.0	0	SC	0	28.181	0	34.837	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	28.0	0	SC	0	28.177	0	34.837	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	29.0	0	SC	0	28.173	0	34.836	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	30.0	0	SC	0	28.167	0	34.837	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	31.0	0	SC	0	28.162	0	34.836	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	32.0	0	SC	0	28.151	0	34.835	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	33.0	0	SC	0	28.141	0	34.833	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	34.0	0	SC	0	28.134	0	34.834	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	35.0	0	SC	0	28.130	0	34.834	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	36.0	0	SC	0	28.114	0	34.832	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	37.0	0	SC	0	27.949	0	34.838	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	38.0	0	SC	0	27.743	0	34.851	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	39.0	0	SC	0	27.520	0	34.864	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	40.0	0	SC	0	27.409	0	34.873	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	41.0	0	SC	0	27.339	0	34.879	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	42.0	0	SC	0	27.173	0	34.880	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	43.0	0	SC	0	26.986	0	34.898	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	44.0	0	SC	0	26.939	0	34.899	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	45.0	0	SC	0	26.884	0	34.902	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	46.0	0	SC	0	26.819	0	34.905	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	47.0	0	SC	0	26.742	0	34.909	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	48.0	0	SC	0	26.686	0	34.913	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	49.0	0	SC	0	26.643	0	34.917	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	50.0	0	SC	0	26.618	0	34.920	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	51.0	0	SC	0	26.585	0	34.922	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	52.0	0	SC	0	26.553	0	34.924	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	53.0	0	SC	0	26.516	0	34.927	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	54.0	0	SC	0	26.457	0	34.933	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	55.0	0	SC	0	26.415	0	34.935	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	56.0	0	SC	0	26.354	0	34.936	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	57.0	0	SC	0	26.243	0	34.941	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	58.0	0	SC	0	26.191	0	34.945	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	59.0	0	SC	0	26.109	0	34.949	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	60.0	0	SC	0	26.035	0	34.952	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	61.0	0	SC	0	25.957	0	34.957	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	62.0	0	SC	0	25.882	0	34.958	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	63.0	0	SC	0	25.818	0	34.963	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	64.0	0	SC	0	25.752	0	34.963	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	65.0	0	SC	0	25.632	0	34.966	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	66.0	0	SC	0	25.338	0	34.957	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	67.0	0	SC	0	24.548	0	34.980	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	68.0	0	SC	0	24.429	0	34.997	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	69.0	0	SC	0	24.378	0	35.002	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	70.0	0	SC	0	24.345	0	35.004	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	71.0	0	SC	0	24.306	0	35.005	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	72.0	0	SC	0	24.259	0	35.007	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	73.0	0	SC	0	24.186	0	35.009	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	74.0	0	SC	0	24.119	0	35.009	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	75.0	0	SC	0	24.057	0	35.010	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	76.0	0	SC	0	23.991	0	35.011	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	77.0	0	SC	0	23.920	0	35.014	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	78.0	0	SC	0	23.851	0	35.017	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	79.0	0	SC	0	23.766	0	35.020	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	80.0	0	SC	0	23.711	0	35.022	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	81.0	0	SC	0	23.622	0	35.028	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	82.0	0	SC	0	23.561	0	35.030	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	83.0	0	SC	0	23.483	0	35.031	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	84.0	0	SC	0	23.389	0	35.034	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	85.0	0	SC	0	23.305	0	35.039	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	86.0	0	SC	0	23.149	0	35.041	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	87.0	0	SC	0	22.942	0	35.049	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	88.0	0	SC	0	22.786	0	35.055	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	89.0	0	SC	0	22.752	0	35.047	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	90.0	0	SC	0	22.632	0	35.034	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	91.0	0	SC	0	22.585	0	35.041	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	92.0	0	SC	0	22.535	0	35.043	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	93.0	0	SC	0	22.422	0	35.042	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	94.0	0	SC	0	22.405	0	35.046	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	95.0	0	SC	0	22.392	0	35.049	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	96.0	0	SC	0	22.377	0	35.052	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	97.0	0	SC	0	22.316	0	35.050	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	98.0	0	SC	0	22.197	0	35.040	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	99.0	0	SC	0	22.079	0	35.034	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	100.0	0	SC	0	22.055	0	35.032	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	101.0	0	SC	0	22.035	0	35.044	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	102.0	0	SC	0	22.002	0	35.045	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	103.0	0	SC	0	21.987	0	35.045	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	104.0	0	SC	0	21.951	0	35.043	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	105.0	0	SC	0	21.858	0	35.039	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	106.0	0	SC	0	21.807	0	35.036	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	107.0	0	SC	0	21.710	0	35.030	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	108.0	0	SC	0	21.651	0	35.030	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	109.0	0	SC	0	21.606	0	35.028	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	110.0	0	SC	0	21.537	0	35.023	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	111.0	0	SC	0	21.371	0	35.006	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	112.0	0	SC	0	21.269	0	35.010	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	113.0	0	SC	0	21.228	0	35.016	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	114.0	0	SC	0	21.150	0	35.021	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	115.0	0	SC	0	21.082	0	35.019	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	116.0	0	SC	0	20.987	0	35.017	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	117.0	0	SC	0	20.883	0	35.012	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	118.0	0	SC	0	20.818	0	35.005	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	119.0	0	SC	0	20.751	0	34.999	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	120.0	0	SC	0	20.732	0	35.001	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	121.0	0	SC	0	20.716	0	35.006	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	122.0	0	SC	0	20.676	0	35.004	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	123.0	0	SC	0	20.629	0	34.998	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	124.0	0	SC	0	20.569	0	35.001	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	125.0	0	SC	0	20.513	0	35.002	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	126.0	0	SC	0	20.472	0	35.002	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	127.0	0	SC	0	20.466	0	35.000	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	128.0	0	SC	0	20.418	0	34.999	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	129.0	0	SC	0	20.356	0	34.996	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	130.0	0	SC	0	20.313	0	34.995	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	131.0	0	SC	0	20.252	0	34.996	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	132.0	0	SC	0	20.217	0	34.995	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	133.0	0	SC	0	20.185	0	34.993	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	134.0	0	SC	0	20.159	0	34.992	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	135.0	0	SC	0	20.148	0	34.991	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	136.0	0	SC	0	20.088	0	34.986	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	137.0	0	SC	0	20.018	0	34.982	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	138.0	0	SC	0	19.991	0	34.981	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	139.0	0	SC	0	19.952	0	34.979	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	140.0	0	SC	0	19.883	0	34.974	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	141.0	0	SC	0	19.775	0	34.972	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	142.0	0	SC	0	19.728	0	34.966	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	143.0	0	SC	0	19.643	0	34.963	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	144.0	0	SC	0	19.575	0	34.958	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	145.0	0	SC	0	19.538	0	34.955	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	146.0	0	SC	0	19.527	0	34.956	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	147.0	0	SC	0	19.518	0	34.956	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	148.0	0	SC	0	19.479	0	34.954	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	149.0	0	SC	0	19.440	0	34.952	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	150.0	0	SC	0	19.384	0	34.947	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	151.0	0	SC	0	19.248	0	34.943	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	152.0	0	SC	0	19.219	0	34.937	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	153.0	0	SC	0	19.203	0	34.937	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	154.0	0	SC	0	19.181	0	34.936	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	155.0	0	SC	0	19.139	0	34.935	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	156.0	0	SC	0	19.124	0	34.932	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	157.0	0	SC	0	19.095	0	34.931	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	158.0	0	SC	0	19.066	0	34.929	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	159.0	0	SC	0	19.042	0	34.928	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	160.0	0	SC	0	18.988	0	34.924	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	161.0	0	SC	0	18.944	0	34.921	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	162.0	0	SC	0	18.936	0	34.919	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	163.0	0	SC	0	18.916	0	34.920	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	164.0	0	SC	0	18.903	0	34.919	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	165.0	0	SC	0	18.897	0	34.918	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	166.0	0	SC	0	18.890	0	34.918	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	167.0	0	SC	0	18.883	0	34.917	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	168.0	0	SC	0	18.858	0	34.916	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	169.0	0	SC	0	18.839	0	34.914	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	170.0	0	SC	0	18.777	0	34.910	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	171.0	0	SC	0	18.738	0	34.906	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	172.0	0	SC	0	18.724	0	34.903	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	173.0	0	SC	0	18.706	0	34.902	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	174.0	0	SC	0	18.646	0	34.898	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	175.0	0	SC	0	18.628	0	34.895	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	176.0	0	SC	0	18.609	0	34.893	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	177.0	0	SC	0	18.558	0	34.891	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	178.0	0	SC	0	18.535	0	34.890	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	179.0	0	SC	0	18.515	0	34.888	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	180.0	0	SC	0	18.511	0	34.887	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	181.0	0	SC	0	18.501	0	34.887	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	182.0	0	SC	0	18.494	0	34.886	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	183.0	0	SC	0	18.485	0	34.885	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	184.0	0	SC	0	18.465	0	34.883	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	185.0	0	SC	0	18.434	0	34.881	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	186.0	0	SC	0	18.417	0	34.880	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	187.0	0	SC	0	18.408	0	34.880	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	188.0	0	SC	0	18.405	0	34.879	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	189.0	0	SC	0	18.400	0	34.879	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	190.0	0	SC	0	18.389	0	34.879	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	191.0	0	SC	0	18.382	0	34.878	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	192.0	0	SC	0	18.342	0	34.875	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	193.0	0	SC	0	18.297	0	34.872	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	194.0	0	SC	0	18.276	0	34.870	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	195.0	0	SC	0	18.264	0	34.870	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	196.0	0	SC	0	18.251	0	34.869	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	197.0	0	SC	0	18.243	0	34.869	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	198.0	0	SC	0	18.239	0	34.868	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	199.0	0	SC	0	18.235	0	34.868	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	200.0	0	SC	0	18.231	0	34.868	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	201.0	0	SC	0	18.210	0	34.863	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	202.0	0	SC	0	18.078	0	34.860	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	203.0	0	SC	0	18.044	0	34.853	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	204.0	0	SC	0	18.037	0	34.853	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	205.0	0	SC	0	18.032	0	34.853	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	206.0	0	SC	0	18.027	0	34.853	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	207.0	0	SC	0	18.022	0	34.853	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	208.0	0	SC	0	18.011	0	34.853	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	209.0	0	SC	0	18.005	0	34.851	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	210.0	0	SC	0	18.000	0	34.852	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	211.0	0	SC	0	17.991	0	34.851	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	212.0	0	SC	0	17.972	0	34.848	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	213.0	0	SC	0	17.899	0	34.843	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	214.0	0	SC	0	17.866	0	34.840	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	215.0	0	SC	0	17.854	0	34.840	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	216.0	0	SC	0	17.837	0	34.839	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	217.0	0	SC	0	17.810	0	34.837	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	218.0	0	SC	0	17.788	0	34.836	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	219.0	0	SC	0	17.771	0	34.834	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	220.0	0	SC	0	17.750	0	34.833	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	221.0	0	SC	0	17.742	0	34.832	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	222.0	0	SC	0	17.732	0	34.831	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	223.0	0	SC	0	17.715	0	34.831	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	224.0	0	SC	0	17.685	0	34.830	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	225.0	0	SC	0	17.657	0	34.829	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	226.0	0	SC	0	17.637	0	34.828	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	227.0	0	SC	0	17.627	0	34.826	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	228.0	0	SC	0	17.595	0	34.824	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	229.0	0	SC	0	17.542	0	34.824	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	230.0	0	SC	0	17.539	0	34.821	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	231.0	0	SC	0	17.537	0	34.821	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	232.0	0	SC	0	17.535	0	34.821	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	233.0	0	SC	0	17.534	0	34.822	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	234.0	0	SC	0	17.533	0	34.822	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	235.0	0	SC	0	17.533	0	34.823	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	236.0	0	SC	0	17.532	0	34.824	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	237.0	0	SC	0	17.532	0	34.825	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	238.0	0	SC	0	17.531	0	34.825	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	239.0	0	SC	0	17.529	0	34.825	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	240.0	0	SC	0	17.524	0	34.825	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	241.0	0	SC	0	17.509	0	34.823	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	242.0	0	SC	0	17.483	0	34.821	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	243.0	0	SC	0	17.463	0	34.817	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	244.0	0	SC	0	17.422	0	34.818	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	245.0	0	SC	0	17.417	0	34.817	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	246.0	0	SC	0	17.412	0	34.817	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	247.0	0	SC	0	17.393	0	34.815	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	248.0	0	SC	0	17.346	0	34.817	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	249.0	0	SC	0	17.336	0	34.815	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	250.0	0	SC	0	17.318	0	34.813	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	251.0	0	SC	0	17.301	0	34.812	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	252.0	0	SC	0	17.292	0	34.811	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	253.0	0	SC	0	17.283	0	34.811	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	254.0	0	SC	0	17.277	0	34.810	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	255.0	0	SC	0	17.261	0	34.810	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	256.0	0	SC	0	17.249	0	34.809	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	257.0	0	SC	0	17.224	0	34.807	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	258.0	0	SC	0	17.201	0	34.805	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	259.0	0	SC	0	17.183	0	34.804	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	260.0	0	SC	0	17.172	0	34.802	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	261.0	0	SC	0	17.161	0	34.802	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	262.0	0	SC	0	17.153	0	34.801	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	263.0	0	SC	0	17.147	0	34.800	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	264.0	0	SC	0	17.137	0	34.800	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	265.0	0	SC	0	17.117	0	34.798	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	266.0	0	SC	0	17.099	0	34.797	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	267.0	0	SC	0	17.093	0	34.796	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	268.0	0	SC	0	17.090	0	34.795	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	269.0	0	SC	0	17.085	0	34.795	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	270.0	0	SC	0	17.072	0	34.794	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	271.0	0	SC	0	17.062	0	34.793	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	272.0	0	SC	0	17.053	0	34.793	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	273.0	0	SC	0	17.046	0	34.792	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	274.0	0	SC	0	17.041	0	34.791	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	275.0	0	SC	0	17.011	0	34.790	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	276.0	0	SC	0	16.985	0	34.788	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	277.0	0	SC	0	16.976	0	34.787	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	278.0	0	SC	0	16.968	0	34.786	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	279.0	0	SC	0	16.954	0	34.785	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	280.0	0	SC	0	16.928	0	34.783	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	281.0	0	SC	0	16.897	0	34.780	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	282.0	0	SC	0	16.843	0	34.776	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	283.0	0	SC	0	16.802	0	34.772	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	284.0	0	SC	0	16.763	0	34.768	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	285.0	0	SC	0	16.740	0	34.767	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	286.0	0	SC	0	16.732	0	34.765	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	287.0	0	SC	0	16.717	0	34.764	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	288.0	0	SC	0	16.705	0	34.763	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	289.0	0	SC	0	16.695	0	34.762	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	290.0	0	SC	0	16.685	0	34.762	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	291.0	0	SC	0	16.680	0	34.762	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	292.0	0	SC	0	16.673	0	34.761	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	293.0	0	SC	0	16.659	0	34.761	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	294.0	0	SC	0	16.652	0	34.759	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	295.0	0	SC	0	16.640	0	34.758	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	296.0	0	SC	0	16.627	0	34.757	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	297.0	0	SC	0	16.627	0	34.757	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	298.0	0	SC	0	16.626	0	34.757	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	299.0	0	SC	0	16.614	0	34.756	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	300.0	0	SC	0	16.610	0	34.755	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	301.0	0	SC	0	16.603	0	34.755	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	302.0	0	SC	0	16.597	0	34.754	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	303.0	0	SC	0	16.585	0	34.752	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	304.0	0	SC	0	16.546	0	34.752	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	305.0	0	SC	0	16.543	0	34.749	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	306.0	0	SC	0	16.529	0	34.748	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	307.0	0	SC	0	16.520	0	34.747	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	308.0	0	SC	0	16.503	0	34.746	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	309.0	0	SC	0	16.490	0	34.744	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	310.0	0	SC	0	16.478	0	34.743	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	311.0	0	SC	0	16.457	0	34.743	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	312.0	0	SC	0	16.405	0	34.740	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	313.0	0	SC	0	16.372	0	34.735	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	314.0	0	SC	0	16.350	0	34.731	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	315.0	0	SC	0	16.329	0	34.729	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	316.0	0	SC	0	16.306	0	34.728	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	317.0	0	SC	0	16.284	0	34.726	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	318.0	0	SC	0	16.258	0	34.724	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	319.0	0	SC	0	16.224	0	34.722	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	320.0	0	SC	0	16.212	0	34.720	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	321.0	0	SC	0	16.170	0	34.718	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	322.0	0	SC	0	16.146	0	34.715	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	323.0	0	SC	0	16.122	0	34.712	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	324.0	0	SC	0	16.087	0	34.709	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	325.0	0	SC	0	16.046	0	34.704	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	326.0	0	SC	0	16.001	0	34.702	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	327.0	0	SC	0	15.991	0	34.701	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	328.0	0	SC	0	15.984	0	34.700	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	329.0	0	SC	0	15.973	0	34.699	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	330.0	0	SC	0	15.949	0	34.699	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	331.0	0	SC	0	15.949	0	34.697	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	332.0	0	SC	0	15.926	0	34.695	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	333.0	0	SC	0	15.888	0	34.691	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	334.0	0	SC	0	15.867	0	34.690	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	335.0	0	SC	0	15.855	0	34.690	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	336.0	0	SC	0	15.855	0	34.689	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	337.0	0	SC	0	15.843	0	34.688	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	338.0	0	SC	0	15.816	0	34.688	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	339.0	0	SC	0	15.812	0	34.686	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	340.0	0	SC	0	15.776	0	34.682	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	341.0	0	SC	0	15.736	0	34.679	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	342.0	0	SC	0	15.721	0	34.678	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	343.0	0	SC	0	15.713	0	34.678	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	344.0	0	SC	0	15.699	0	34.677	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	345.0	0	SC	0	15.687	0	34.676	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	346.0	0	SC	0	15.677	0	34.675	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	347.0	0	SC	0	15.673	0	34.675	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	348.0	0	SC	0	15.669	0	34.674	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	349.0	0	SC	0	15.663	0	34.674	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	350.0	0	SC	0	15.655	0	34.673	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	351.0	0	SC	0	15.652	0	34.673	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	352.0	0	SC	0	15.652	0	34.673	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	353.0	0	SC	0	15.650	0	34.673	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	354.0	0	SC	0	15.632	0	34.672	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	355.0	0	SC	0	15.620	0	34.671	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	356.0	0	SC	0	15.611	0	34.669	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	357.0	0	SC	0	15.521	0	34.663	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	358.0	0	SC	0	15.474	0	34.659	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	359.0	0	SC	0	15.461	0	34.656	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	360.0	0	SC	0	15.424	0	34.654	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	361.0	0	SC	0	15.393	0	34.651	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	362.0	0	SC	0	15.379	0	34.650	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	363.0	0	SC	0	15.363	0	34.649	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	364.0	0	SC	0	15.355	0	34.649	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	365.0	0	SC	0	15.353	0	34.649	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	366.0	0	SC	0	15.350	0	34.649	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	367.0	0	SC	0	15.312	0	34.646	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	368.0	0	SC	0	15.271	0	34.643	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	369.0	0	SC	0	15.238	0	34.640	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	370.0	0	SC	0	15.235	0	34.639	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	371.0	0	SC	0	15.221	0	34.638	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	372.0	0	SC	0	15.200	0	34.636	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	373.0	0	SC	0	15.174	0	34.635	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	374.0	0	SC	0	15.161	0	34.633	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	375.0	0	SC	0	15.120	0	34.631	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	376.0	0	SC	0	15.105	0	34.628	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	377.0	0	SC	0	15.080	0	34.627	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	378.0	0	SC	0	15.061	0	34.625	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	379.0	0	SC	0	15.054	0	34.624	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	380.0	0	SC	0	15.029	0	34.622	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	381.0	0	SC	0	14.994	0	34.619	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	382.0	0	SC	0	14.973	0	34.618	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	383.0	0	SC	0	14.956	0	34.617	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	384.0	0	SC	0	14.941	0	34.616	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	385.0	0	SC	0	14.926	0	34.615	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	386.0	0	SC	0	14.892	0	34.614	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	387.0	0	SC	0	14.882	0	34.611	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	388.0	0	SC	0	14.861	0	34.610	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	389.0	0	SC	0	14.838	0	34.607	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	390.0	0	SC	0	14.818	0	34.606	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	391.0	0	SC	0	14.807	0	34.605	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	392.0	0	SC	0	14.803	0	34.605	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	393.0	0	SC	0	14.796	0	34.604	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	394.0	0	SC	0	14.764	0	34.602	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	395.0	0	SC	0	14.673	0	34.598	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	396.0	0	SC	0	14.608	0	34.591	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	397.0	0	SC	0	14.531	0	34.584	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	398.0	0	SC	0	14.511	0	34.580	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	399.0	0	SC	0	14.466	0	34.578	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	400.0	0	SC	0	14.448	0	34.577	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	401.0	0	SC	0	14.438	0	34.576	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	402.0	0	SC	0	14.427	0	34.576	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	403.0	0	SC	0	14.417	0	34.575	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	404.0	0	SC	0	14.401	0	34.574	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	405.0	0	SC	0	14.380	0	34.572	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	406.0	0	SC	0	14.362	0	34.570	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	407.0	0	SC	0	14.350	0	34.569	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	408.0	0	SC	0	14.321	0	34.567	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	409.0	0	SC	0	14.303	0	34.566	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	410.0	0	SC	0	14.276	0	34.564	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	411.0	0	SC	0	14.244	0	34.562	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	412.0	0	SC	0	14.172	0	34.558	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	413.0	0	SC	0	14.147	0	34.554	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	414.0	0	SC	0	14.136	0	34.552	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	415.0	0	SC	0	14.122	0	34.551	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	416.0	0	SC	0	14.096	0	34.549	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	417.0	0	SC	0	14.064	0	34.545	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	418.0	0	SC	0	13.982	0	34.541	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	419.0	0	SC	0	13.915	0	34.536	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	420.0	0	SC	0	13.892	0	34.533	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	421.0	0	SC	0	13.882	0	34.532	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	422.0	0	SC	0	13.871	0	34.531	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	423.0	0	SC	0	13.861	0	34.531	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	424.0	0	SC	0	13.846	0	34.530	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	425.0	0	SC	0	13.838	0	34.529	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	426.0	0	SC	0	13.831	0	34.528	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	427.0	0	SC	0	13.827	0	34.528	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	428.0	0	SC	0	13.809	0	34.527	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	429.0	0	SC	0	13.753	0	34.526	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	430.0	0	SC	0	13.738	0	34.522	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	431.0	0	SC	0	13.714	0	34.520	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	432.0	0	SC	0	13.686	0	34.519	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	433.0	0	SC	0	13.665	0	34.516	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	434.0	0	SC	0	13.659	0	34.515	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	435.0	0	SC	0	13.657	0	34.515	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	436.0	0	SC	0	13.653	0	34.515	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	437.0	0	SC	0	13.638	0	34.514	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	438.0	0	SC	0	13.597	0	34.513	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	439.0	0	SC	0	13.561	0	34.509	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	440.0	0	SC	0	13.495	0	34.504	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	441.0	0	SC	0	13.429	0	34.498	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	442.0	0	SC	0	13.407	0	34.496	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	443.0	0	SC	0	13.396	0	34.495	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	444.0	0	SC	0	13.383	0	34.495	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	445.0	0	SC	0	13.365	0	34.493	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	446.0	0	SC	0	13.324	0	34.492	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	447.0	0	SC	0	13.274	0	34.490	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	448.0	0	SC	0	13.207	0	34.483	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	449.0	0	SC	0	13.119	0	34.477	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	450.0	0	SC	0	13.083	0	34.472	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	451.0	0	SC	0	13.067	0	34.470	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	452.0	0	SC	0	13.014	0	34.467	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	453.0	0	SC	0	13.000	0	34.465	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	454.0	0	SC	0	12.976	0	34.465	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	455.0	0	SC	0	12.951	0	34.464	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	456.0	0	SC	0	12.909	0	34.461	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	457.0	0	SC	0	12.865	0	34.459	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	458.0	0	SC	0	12.850	0	34.455	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	459.0	0	SC	0	12.808	0	34.451	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	460.0	0	SC	0	12.762	0	34.448	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	461.0	0	SC	0	12.686	0	34.446	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	462.0	0	SC	0	12.635	0	34.443	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	463.0	0	SC	0	12.619	0	34.440	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	464.0	0	SC	0	12.607	0	34.439	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	465.0	0	SC	0	12.598	0	34.438	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	466.0	0	SC	0	12.557	0	34.436	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	467.0	0	SC	0	12.510	0	34.431	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	468.0	0	SC	0	12.486	0	34.429	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	469.0	0	SC	0	12.477	0	34.429	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	470.0	0	SC	0	12.460	0	34.428	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	471.0	0	SC	0	12.451	0	34.427	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	472.0	0	SC	0	12.445	0	34.427	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	473.0	0	SC	0	12.440	0	34.426	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	474.0	0	SC	0	12.435	0	34.426	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	475.0	0	SC	0	12.384	0	34.424	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	476.0	0	SC	0	12.332	0	34.421	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	477.0	0	SC	0	12.285	0	34.413	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	478.0	0	SC	0	12.254	0	34.410	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	479.0	0	SC	0	12.227	0	34.408	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	480.0	0	SC	0	12.128	0	34.406	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	481.0	0	SC	0	12.087	0	34.402	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	482.0	0	SC	0	12.080	0	34.398	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	483.0	0	SC	0	12.033	0	34.397	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	484.0	0	SC	0	11.960	0	34.397	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	485.0	0	SC	0	11.930	0	34.391	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	486.0	0	SC	0	11.918	0	34.387	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	487.0	0	SC	0	11.915	0	34.388	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	488.0	0	SC	0	11.910	0	34.388	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	489.0	0	SC	0	11.895	0	34.386	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	490.0	0	SC	0	11.791	0	34.391	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	491.0	0	SC	0	11.775	0	34.384	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	492.0	0	SC	0	11.773	0	34.381	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	493.0	0	SC	0	11.741	0	34.378	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	494.0	0	SC	0	11.683	0	34.376	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	495.0	0	SC	0	11.634	0	34.367	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	496.0	0	SC	0	11.552	0	34.362	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	497.0	0	SC	0	11.507	0	34.361	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	498.0	0	SC	0	11.492	0	34.359	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	499.0	0	SC	0	11.466	0	34.358	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	500.0	0	SC	0	11.425	0	34.359	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	501.0	0	SC	0	11.422	0	34.355	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	502.0	0	SC	0	11.373	0	34.354	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	503.0	0	SC	0	11.334	0	34.352	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	504.0	0	SC	0	11.331	0	34.348	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	505.0	0	SC	0	11.326	0	34.348	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	506.0	0	SC	0	11.319	0	34.348	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	507.0	0	SC	0	11.313	0	34.347	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	508.0	0	SC	0	11.292	0	34.345	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	509.0	0	SC	0	11.215	0	34.347	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	510.0	0	SC	0	11.212	0	34.341	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	511.0	0	SC	0	11.205	0	34.340	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	512.0	0	SC	0	11.193	0	34.340	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	513.0	0	SC	0	11.188	0	34.339	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	514.0	0	SC	0	11.179	0	34.338	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	515.0	0	SC	0	11.169	0	34.338	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	516.0	0	SC	0	11.146	0	34.336	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	517.0	0	SC	0	11.120	0	34.335	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	518.0	0	SC	0	11.096	0	34.331	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	519.0	0	SC	0	11.020	0	34.336	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	520.0	0	SC	0	10.999	0	34.328	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	521.0	0	SC	0	10.990	0	34.325	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	522.0	0	SC	0	10.972	0	34.323	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	523.0	0	SC	0	10.926	0	34.321	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	524.0	0	SC	0	10.900	0	34.319	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	525.0	0	SC	0	10.868	0	34.318	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	526.0	0	SC	0	10.789	0	34.316	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	527.0	0	SC	0	10.726	0	34.313	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	528.0	0	SC	0	10.695	0	34.309	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	529.0	0	SC	0	10.664	0	34.309	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	530.0	0	SC	0	11.866	0	34.339	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	531.0	0	SC	0	10.568	0	34.306	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	532.0	0	SC	0	10.561	0	34.298	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	533.0	0	SC	0	10.557	0	34.297	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	534.0	0	SC	0	10.544	0	34.296	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	535.0	0	SC	0	10.529	0	34.295	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	536.0	0	SC	0	10.502	0	34.290	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	537.0	0	SC	0	10.399	0	34.294	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	538.0	0	SC	0	10.388	0	34.287	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	539.0	0	SC	0	10.391	0	34.286	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	540.0	0	SC	0	10.392	0	34.286	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	541.0	0	SC	0	10.390	0	34.288	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	542.0	0	SC	0	10.374	0	34.287	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	543.0	0	SC	0	10.326	0	34.285	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	544.0	0	SC	0	10.294	0	34.283	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	545.0	0	SC	0	10.285	0	34.282	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	546.0	0	SC	0	10.261	0	34.281	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	547.0	0	SC	0	10.223	0	34.280	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	548.0	0	SC	0	10.203	0	34.278	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	549.0	0	SC	0	10.188	0	34.277	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	550.0	0	SC	0	10.178	0	34.275	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	551.0	0	SC	0	10.165	0	34.275	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	552.0	0	SC	0	10.159	0	34.274	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	553.0	0	SC	0	10.155	0	34.274	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	554.0	0	SC	0	10.093	0	34.270	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	555.0	0	SC	0	10.014	0	34.270	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	556.0	0	SC	0	9.992	0	34.265	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	557.0	0	SC	0	9.964	0	34.263	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	558.0	0	SC	0	9.905	0	34.261	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	559.0	0	SC	0	9.886	0	34.257	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	560.0	0	SC	0	9.854	0	34.256	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	561.0	0	SC	0	9.835	0	34.255	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	562.0	0	SC	0	9.817	0	34.255	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	563.0	0	SC	0	9.807	0	34.254	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	564.0	0	SC	0	9.793	0	34.253	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	565.0	0	SC	0	9.783	0	34.253	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	566.0	0	SC	0	9.774	0	34.252	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	567.0	0	SC	0	9.760	0	34.252	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	568.0	0	SC	0	9.750	0	34.251	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	569.0	0	SC	0	9.728	0	34.250	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	570.0	0	SC	0	9.709	0	34.249	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	571.0	0	SC	0	9.698	0	34.248	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	572.0	0	SC	0	9.686	0	34.247	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	573.0	0	SC	0	9.669	0	34.246	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	574.0	0	SC	0	9.656	0	34.245	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	575.0	0	SC	0	9.645	0	34.245	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	576.0	0	SC	0	9.644	0	34.244	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	577.0	0	SC	0	9.630	0	34.244	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	578.0	0	SC	0	9.611	0	34.244	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	579.0	0	SC	0	9.605	0	34.241	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	580.0	0	SC	0	9.549	0	34.242	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	581.0	0	SC	0	9.532	0	34.239	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	582.0	0	SC	0	9.529	0	34.237	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	583.0	0	SC	0	9.524	0	34.237	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	584.0	0	SC	0	9.504	0	34.236	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	585.0	0	SC	0	9.481	0	34.235	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	586.0	0	SC	0	9.425	0	34.232	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	587.0	0	SC	0	9.364	0	34.228	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	588.0	0	SC	0	9.317	0	34.226	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	589.0	0	SC	0	9.292	0	34.223	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	590.0	0	SC	0	9.247	0	34.222	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	591.0	0	SC	0	9.210	0	34.219	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	592.0	0	SC	0	9.163	0	34.217	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	593.0	0	SC	0	9.132	0	34.216	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	594.0	0	SC	0	9.104	0	34.213	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	595.0	0	SC	0	9.065	0	34.211	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	596.0	0	SC	0	9.044	0	34.209	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	597.0	0	SC	0	9.018	0	34.208	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	598.0	0	SC	0	9.011	0	34.207	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	599.0	0	SC	0	8.986	0	34.205	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	600.0	0	SC	0	8.951	0	34.202	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	601.0	0	SC	0	8.832	0	34.201	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	602.0	0	SC	0	8.774	0	34.195	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	603.0	0	SC	0	8.765	0	34.192	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	604.0	0	SC	0	8.744	0	34.191	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	605.0	0	SC	0	8.711	0	34.191	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	606.0	0	SC	0	8.685	0	34.189	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	607.0	0	SC	0	8.674	0	34.188	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	608.0	0	SC	0	8.657	0	34.187	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	609.0	0	SC	0	8.642	0	34.186	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	610.0	0	SC	0	8.597	0	34.181	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	611.0	0	SC	0	8.454	0	34.183	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	612.0	0	SC	0	8.412	0	34.175	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	613.0	0	SC	0	8.407	0	34.173	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	614.0	0	SC	0	8.404	0	34.173	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	615.0	0	SC	0	8.402	0	34.174	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	616.0	0	SC	0	8.397	0	34.174	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	617.0	0	SC	0	8.394	0	34.174	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	618.0	0	SC	0	8.389	0	34.174	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	619.0	0	SC	0	8.376	0	34.173	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	620.0	0	SC	0	8.371	0	34.172	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	621.0	0	SC	0	8.365	0	34.172	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	622.0	0	SC	0	8.351	0	34.171	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	623.0	0	SC	0	8.344	0	34.171	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	624.0	0	SC	0	8.336	0	34.171	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	625.0	0	SC	0	8.333	0	34.170	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	626.0	0	SC	0	8.327	0	34.170	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	627.0	0	SC	0	8.310	0	34.170	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	628.0	0	SC	0	8.306	0	34.169	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	629.0	0	SC	0	8.300	0	34.169	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	630.0	0	SC	0	8.294	0	34.168	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	631.0	0	SC	0	8.284	0	34.168	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	632.0	0	SC	0	8.267	0	34.167	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	633.0	0	SC	0	8.256	0	34.167	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	634.0	0	SC	0	8.247	0	34.166	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	635.0	0	SC	0	8.235	0	34.166	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	636.0	0	SC	0	8.224	0	34.166	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	637.0	0	SC	0	8.206	0	34.164	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	638.0	0	SC	0	8.138	0	34.164	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	639.0	0	SC	0	8.110	0	34.159	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	640.0	0	SC	0	8.089	0	34.159	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	641.0	0	SC	0	8.065	0	34.157	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	642.0	0	SC	0	8.050	0	34.157	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	643.0	0	SC	0	8.030	0	34.158	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	644.0	0	SC	0	8.018	0	34.157	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	645.0	0	SC	0	7.991	0	34.156	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	646.0	0	SC	0	7.950	0	34.156	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	647.0	0	SC	0	7.913	0	34.154	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	648.0	0	SC	0	7.847	0	34.155	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	649.0	0	SC	0	7.817	0	34.151	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	650.0	0	SC	0	7.780	0	34.150	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	651.0	0	SC	0	7.745	0	34.149	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	652.0	0	SC	0	7.732	0	34.148	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	653.0	0	SC	0	7.721	0	34.149	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	654.0	0	SC	0	7.707	0	34.148	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	655.0	0	SC	0	7.699	0	34.148	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	656.0	0	SC	0	7.695	0	34.148	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	657.0	0	SC	0	7.693	0	34.148	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	658.0	0	SC	0	7.690	0	34.148	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	659.0	0	SC	0	7.688	0	34.148	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	660.0	0	SC	0	7.670	0	34.148	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	661.0	0	SC	0	7.628	0	34.149	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	662.0	0	SC	0	7.621	0	34.146	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	663.0	0	SC	0	7.616	0	34.146	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	664.0	0	SC	0	7.615	0	34.146	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	665.0	0	SC	0	7.615	0	34.147	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	666.0	0	SC	0	7.614	0	34.146	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	667.0	0	SC	0	7.611	0	34.147	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	668.0	0	SC	0	7.605	0	34.146	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	669.0	0	SC	0	7.598	0	34.147	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	670.0	0	SC	0	7.595	0	34.146	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	671.0	0	SC	0	7.591	0	34.146	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	672.0	0	SC	0	7.576	0	34.146	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	673.0	0	SC	0	7.517	0	34.144	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	674.0	0	SC	0	7.472	0	34.143	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	675.0	0	SC	0	7.442	0	34.142	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	676.0	0	SC	0	7.426	0	34.141	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	677.0	0	SC	0	7.407	0	34.140	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	678.0	0	SC	0	7.381	0	34.140	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	679.0	0	SC	0	7.333	0	34.139	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	680.0	0	SC	0	7.300	0	34.139	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	681.0	0	SC	0	7.278	0	34.136	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	682.0	0	SC	0	7.227	0	34.138	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	683.0	0	SC	0	7.198	0	34.134	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	684.0	0	SC	0	7.178	0	34.133	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	685.0	0	SC	0	7.156	0	34.133	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	686.0	0	SC	0	7.114	0	34.132	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	687.0	0	SC	0	7.070	0	34.131	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	688.0	0	SC	0	7.039	0	34.129	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	689.0	0	SC	0	7.036	0	34.128	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	690.0	0	SC	0	7.034	0	34.128	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	691.0	0	SC	0	7.033	0	34.128	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	692.0	0	SC	0	7.031	0	34.128	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	693.0	0	SC	0	7.013	0	34.127	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	694.0	0	SC	0	6.992	0	34.126	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	695.0	0	SC	0	6.989	0	34.126	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	696.0	0	SC	0	6.986	0	34.125	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	697.0	0	SC	0	6.957	0	34.125	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	698.0	0	SC	0	6.927	0	34.123	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	699.0	0	SC	0	6.907	0	34.122	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	700.0	0	SC	0	6.882	0	34.121	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	701.0	0	SC	0	6.854	0	34.121	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	702.0	0	SC	0	6.826	0	34.121	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	703.0	0	SC	0	6.818	0	34.120	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	704.0	0	SC	0	6.811	0	34.120	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	705.0	0	SC	0	6.793	0	34.119	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	706.0	0	SC	0	6.754	0	34.121	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	707.0	0	SC	0	6.737	0	34.119	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	708.0	0	SC	0	6.718	0	34.118	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	709.0	0	SC	0	6.700	0	34.117	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	710.0	0	SC	0	6.685	0	34.116	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	711.0	0	SC	0	6.675	0	34.115	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	712.0	0	SC	0	6.670	0	34.115	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	713.0	0	SC	0	6.665	0	34.115	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	714.0	0	SC	0	6.653	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	715.0	0	SC	0	6.648	0	34.113	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	716.0	0	SC	0	6.633	0	34.113	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	717.0	0	SC	0	6.617	0	34.110	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	718.0	0	SC	0	6.588	0	34.109	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	719.0	0	SC	0	6.537	0	34.109	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	720.0	0	SC	0	6.496	0	34.111	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	721.0	0	SC	0	6.467	0	34.112	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	722.0	0	SC	0	6.451	0	34.112	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	723.0	0	SC	0	6.442	0	34.112	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	724.0	0	SC	0	6.437	0	34.112	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	725.0	0	SC	0	6.427	0	34.112	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	726.0	0	SC	0	6.407	0	34.112	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	727.0	0	SC	0	6.383	0	34.112	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	728.0	0	SC	0	6.365	0	34.112	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	729.0	0	SC	0	6.356	0	34.112	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	730.0	0	SC	0	6.350	0	34.113	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	731.0	0	SC	0	6.346	0	34.113	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	732.0	0	SC	0	6.331	0	34.112	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	733.0	0	SC	0	6.296	0	34.113	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	734.0	0	SC	0	6.248	0	34.113	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	735.0	0	SC	0	6.228	0	34.113	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	736.0	0	SC	0	6.210	0	34.113	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	737.0	0	SC	0	6.201	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	738.0	0	SC	0	6.195	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	739.0	0	SC	0	6.192	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	740.0	0	SC	0	6.189	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	741.0	0	SC	0	6.187	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	742.0	0	SC	0	6.183	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	743.0	0	SC	0	6.180	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	744.0	0	SC	0	6.175	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	745.0	0	SC	0	6.172	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	746.0	0	SC	0	6.167	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	747.0	0	SC	0	6.162	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	748.0	0	SC	0	6.156	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	749.0	0	SC	0	6.149	0	34.115	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	750.0	0	SC	0	6.144	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	751.0	0	SC	0	6.141	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	752.0	0	SC	0	6.134	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	753.0	0	SC	0	6.123	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	754.0	0	SC	0	6.122	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	755.0	0	SC	0	6.114	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	756.0	0	SC	0	6.097	0	34.115	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	757.0	0	SC	0	6.093	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	758.0	0	SC	0	6.090	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	759.0	0	SC	0	6.080	0	34.115	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	760.0	0	SC	0	6.057	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	761.0	0	SC	0	6.032	0	34.113	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	762.0	0	SC	0	6.015	0	34.113	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	763.0	0	SC	0	5.943	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	764.0	0	SC	0	5.865	0	34.115	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	765.0	0	SC	0	5.845	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	766.0	0	SC	0	5.829	0	34.114	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	767.0	0	SC	0	5.811	0	34.116	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	768.0	0	SC	0	5.809	0	34.116	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	769.0	0	SC	0	5.797	0	34.116	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	770.0	0	SC	0	5.784	0	34.117	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	771.0	0	SC	0	5.770	0	34.117	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	772.0	0	SC	0	5.764	0	34.117	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	773.0	0	SC	0	5.752	0	34.118	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	774.0	0	SC	0	5.733	0	34.119	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	775.0	0	SC	0	5.714	0	34.120	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	776.0	0	SC	0	5.706	0	34.119	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	777.0	0	SC	0	5.701	0	34.119	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	778.0	0	SC	0	5.698	0	34.120	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	779.0	0	SC	0	5.692	0	34.120	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	780.0	0	SC	0	5.682	0	34.120	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	781.0	0	SC	0	5.657	0	34.122	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	782.0	0	SC	0	5.653	0	34.121	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	783.0	0	SC	0	5.638	0	34.122	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	784.0	0	SC	0	5.626	0	34.123	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	785.0	0	SC	0	5.623	0	34.122	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	786.0	0	SC	0	5.616	0	34.122	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	787.0	0	SC	0	5.597	0	34.122	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	788.0	0	SC	0	5.557	0	34.123	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	789.0	0	SC	0	5.540	0	34.124	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	790.0	0	SC	0	5.531	0	34.125	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	791.0	0	SC	0	5.517	0	34.126	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	792.0	0	SC	0	5.509	0	34.125	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	793.0	0	SC	0	5.489	0	34.125	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	794.0	0	SC	0	5.408	0	34.132	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	795.0	0	SC	0	5.394	0	34.130	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	796.0	0	SC	0	5.390	0	34.130	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	797.0	0	SC	0	5.386	0	34.131	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	798.0	0	SC	0	5.379	0	34.131	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	799.0	0	SC	0	5.372	0	34.131	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	800.0	0	SC	0	5.369	0	34.131	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	801.0	0	SC	0	5.365	0	34.131	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	802.0	0	SC	0	5.358	0	34.132	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	803.0	0	SC	0	5.355	0	34.132	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	804.0	0	SC	0	5.350	0	34.133	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	805.0	0	SC	0	5.347	0	34.133	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	806.0	0	SC	0	5.342	0	34.133	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	807.0	0	SC	0	5.333	0	34.133	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	808.0	0	SC	0	5.328	0	34.133	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	809.0	0	SC	0	5.325	0	34.134	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	810.0	0	SC	0	5.312	0	34.135	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	811.0	0	SC	0	5.277	0	34.138	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	812.0	0	SC	0	5.262	0	34.139	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	813.0	0	SC	0	5.248	0	34.140	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	814.0	0	SC	0	5.192	0	34.145	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	815.0	0	SC	0	5.157	0	34.148	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	816.0	0	SC	0	5.141	0	34.149	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	817.0	0	SC	0	5.129	0	34.150	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	818.0	0	SC	0	5.121	0	34.151	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	819.0	0	SC	0	5.112	0	34.151	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	820.0	0	SC	0	5.088	0	34.154	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	821.0	0	SC	0	5.067	0	34.155	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	822.0	0	SC	0	5.060	0	34.155	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	823.0	0	SC	0	5.042	0	34.156	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	824.0	0	SC	0	5.021	0	34.157	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	825.0	0	SC	0	5.002	0	34.159	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	826.0	0	SC	0	4.986	0	34.161	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	827.0	0	SC	0	4.979	0	34.161	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	828.0	0	SC	0	4.975	0	34.162	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	829.0	0	SC	0	4.964	0	34.163	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	830.0	0	SC	0	4.948	0	34.165	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	831.0	0	SC	0	4.941	0	34.165	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	832.0	0	SC	0	4.932	0	34.166	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	833.0	0	SC	0	4.923	0	34.167	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	834.0	0	SC	0	4.910	0	34.168	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	835.0	0	SC	0	4.905	0	34.168	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	836.0	0	SC	0	4.905	0	34.168	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	837.0	0	SC	0	4.895	0	34.170	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	838.0	0	SC	0	4.885	0	34.170	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	839.0	0	SC	0	4.871	0	34.172	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	840.0	0	SC	0	4.863	0	34.173	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	841.0	0	SC	0	4.857	0	34.173	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	842.0	0	SC	0	4.845	0	34.174	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	843.0	0	SC	0	4.823	0	34.177	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	844.0	0	SC	0	4.814	0	34.178	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	845.0	0	SC	0	4.809	0	34.178	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	846.0	0	SC	0	4.805	0	34.179	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	847.0	0	SC	0	4.803	0	34.179	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	848.0	0	SC	0	4.797	0	34.180	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	849.0	0	SC	0	4.790	0	34.180	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	850.0	0	SC	0	4.783	0	34.181	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	851.0	0	SC	0	4.773	0	34.182	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	852.0	0	SC	0	4.762	0	34.183	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	853.0	0	SC	0	4.751	0	34.185	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	854.0	0	SC	0	4.743	0	34.185	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	855.0	0	SC	0	4.738	0	34.186	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	856.0	0	SC	0	4.736	0	34.186	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	857.0	0	SC	0	4.735	0	34.187	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	858.0	0	SC	0	4.733	0	34.187	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	859.0	0	SC	0	4.732	0	34.187	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	860.0	0	SC	0	4.731	0	34.187	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	861.0	0	SC	0	4.729	0	34.188	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	862.0	0	SC	0	4.727	0	34.188	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	863.0	0	SC	0	4.722	0	34.189	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	864.0	0	SC	0	4.719	0	34.189	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	865.0	0	SC	0	4.715	0	34.190	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	866.0	0	SC	0	4.712	0	34.190	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	867.0	0	SC	0	4.711	0	34.190	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	868.0	0	SC	0	4.702	0	34.191	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	869.0	0	SC	0	4.693	0	34.192	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	870.0	0	SC	0	4.685	0	34.193	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	871.0	0	SC	0	4.674	0	34.195	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	872.0	0	SC	0	4.666	0	34.195	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	873.0	0	SC	0	4.660	0	34.196	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	874.0	0	SC	0	4.652	0	34.197	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	875.0	0	SC	0	4.643	0	34.198	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	876.0	0	SC	0	4.629	0	34.199	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	877.0	0	SC	0	4.623	0	34.200	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	878.0	0	SC	0	4.616	0	34.201	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	879.0	0	SC	0	4.608	0	34.202	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	880.0	0	SC	0	4.602	0	34.202	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	881.0	0	SC	0	4.597	0	34.203	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	882.0	0	SC	0	4.589	0	34.204	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	883.0	0	SC	0	4.579	0	34.205	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	884.0	0	SC	0	4.573	0	34.206	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	885.0	0	SC	0	4.568	0	34.206	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	886.0	0	SC	0	4.562	0	34.207	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	887.0	0	SC	0	4.559	0	34.207	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	888.0	0	SC	0	4.556	0	34.208	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	889.0	0	SC	0	4.548	0	34.209	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	890.0	0	SC	0	4.539	0	34.210	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	891.0	0	SC	0	4.530	0	34.211	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	892.0	0	SC	0	4.529	0	34.210	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	893.0	0	SC	0	4.528	0	34.210	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	894.0	0	SC	0	4.522	0	34.211	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	895.0	0	SC	0	4.517	0	34.211	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	896.0	0	SC	0	4.502	0	34.215	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	897.0	0	SC	0	4.508	0	34.213	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	898.0	0	SC	0	4.501	0	34.214	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	899.0	0	SC	0	4.496	0	34.216	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	900.0	0	SC	0	4.493	0	34.216	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	901.0	0	SC	0	4.486	0	34.219	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	902.0	0	SC	0	4.486	0	34.219	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	903.0	0	SC	0	4.486	0	34.219	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	904.0	0	SC	0	4.485	0	34.220	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	905.0	0	SC	0	4.485	0	34.220	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	906.0	0	SC	0	4.484	0	34.220	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	907.0	0	SC	0	4.482	0	34.220	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	908.0	0	SC	0	4.480	0	34.221	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	909.0	0	SC	0	4.479	0	34.221	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	910.0	0	SC	0	4.477	0	34.221	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	911.0	0	SC	0	4.475	0	34.222	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	912.0	0	SC	0	4.465	0	34.223	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	913.0	0	SC	0	4.455	0	34.225	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	914.0	0	SC	0	4.445	0	34.226	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	915.0	0	SC	0	4.435	0	34.228	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	916.0	0	SC	0	4.429	0	34.229	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	917.0	0	SC	0	4.416	0	34.231	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	918.0	0	SC	0	4.410	0	34.232	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	919.0	0	SC	0	4.401	0	34.234	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	920.0	0	SC	0	4.395	0	34.234	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	921.0	0	SC	0	4.390	0	34.235	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	922.0	0	SC	0	4.384	0	34.236	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	923.0	0	SC	0	4.378	0	34.237	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	924.0	0	SC	0	4.369	0	34.238	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	925.0	0	SC	0	4.354	0	34.240	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	926.0	0	SC	0	4.352	0	34.240	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	927.0	0	SC	0	4.349	0	34.241	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	928.0	0	SC	0	4.345	0	34.242	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	929.0	0	SC	0	4.343	0	34.241	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	930.0	0	SC	0	4.334	0	34.243	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	931.0	0	SC	0	4.329	0	34.244	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	932.0	0	SC	0	4.325	0	34.244	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	933.0	0	SC	0	4.325	0	34.244	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	934.0	0	SC	0	4.325	0	34.244	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	935.0	0	SC	0	4.324	0	34.244	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	936.0	0	SC	0	4.324	0	34.244	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	937.0	0	SC	0	4.324	0	34.244	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	938.0	0	SC	0	4.323	0	34.244	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	939.0	0	SC	0	4.312	0	34.246	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	940.0	0	SC	0	4.302	0	34.247	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	941.0	0	SC	0	4.289	0	34.248	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	942.0	0	SC	0	4.286	0	34.248	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	943.0	0	SC	0	4.280	0	34.249	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	944.0	0	SC	0	4.276	0	34.249	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	945.0	0	SC	0	4.271	0	34.250	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	946.0	0	SC	0	4.269	0	34.250	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	947.0	0	SC	0	4.269	0	34.250	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	948.0	0	SC	0	4.267	0	34.251	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	949.0	0	SC	0	4.261	0	34.253	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	950.0	0	SC	0	4.254	0	34.254	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	951.0	0	SC	0	4.244	0	34.256	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	952.0	0	SC	0	4.225	0	34.259	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	953.0	0	SC	0	4.221	0	34.259	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	954.0	0	SC	0	4.210	0	34.261	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	955.0	0	SC	0	4.199	0	34.262	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	956.0	0	SC	0	4.196	0	34.263	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	957.0	0	SC	0	4.195	0	34.263	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	958.0	0	SC	0	4.193	0	34.263	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	959.0	0	SC	0	4.192	0	34.264	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	960.0	0	SC	0	4.189	0	34.264	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	961.0	0	SC	0	4.186	0	34.264	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	962.0	0	SC	0	4.184	0	34.264	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	963.0	0	SC	0	4.178	0	34.266	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	964.0	0	SC	0	4.166	0	34.268	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	965.0	0	SC	0	4.155	0	34.269	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	966.0	0	SC	0	4.141	0	34.272	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	967.0	0	SC	0	4.129	0	34.274	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	968.0	0	SC	0	4.119	0	34.275	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	969.0	0	SC	0	4.103	0	34.278	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	970.0	0	SC	0	4.097	0	34.279	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	971.0	0	SC	0	4.093	0	34.280	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	972.0	0	SC	0	4.093	0	34.280	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	973.0	0	SC	0	4.093	0	34.280	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	974.0	0	SC	0	4.093	0	34.280	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	975.0	0	SC	0	4.091	0	34.280	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	976.0	0	SC	0	4.092	0	34.280	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	977.0	0	SC	0	4.088	0	34.281	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	978.0	0	SC	0	4.088	0	34.281	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	979.0	0	SC	0	4.087	0	34.282	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	980.0	0	SC	0	4.086	0	34.282	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	981.0	0	SC	0	4.085	0	34.282	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	982.0	0	SC	0	4.084	0	34.283	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	983.0	0	SC	0	4.084	0	34.282	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	984.0	0	SC	0	4.083	0	34.283	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	985.0	0	SC	0	4.082	0	34.283	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	986.0	0	SC	0	4.077	0	34.284	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	987.0	0	SC	0	4.074	0	34.284	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	988.0	0	SC	0	4.074	0	34.285	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	989.0	0	SC	0	4.073	0	34.285	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	990.0	0	SC	0	4.073	0	34.284	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	991.0	0	SC	0	4.072	0	34.285	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	992.0	0	SC	0	4.070	0	34.285	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	993.0	0	SC	0	4.067	0	34.286	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	994.0	0	SC	0	4.060	0	34.288	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	995.0	0	SC	0	4.060	0	34.287	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	996.0	0	SC	0	4.059	0	34.288	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	997.0	0	SC	0	4.052	0	34.289	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	998.0	0	SC	0	4.024	0	34.294	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	999.0	0	SC	0	4.019	0	34.294	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1000.0	0	SC	0	4.016	0	34.294	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1001.0	0	SC	0	4.005	0	34.297	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1002.0	0	SC	0	4.003	0	34.297	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1003.0	0	SC	0	4.000	0	34.298	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1004.0	0	SC	0	3.994	0	34.298	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1005.0	0	SC	0	3.990	0	34.299	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1006.0	0	SC	0	3.984	0	34.300	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1007.0	0	SC	0	3.975	0	34.302	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1008.0	0	SC	0	3.974	0	34.302	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1009.0	0	SC	0	3.973	0	34.302	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1010.0	0	SC	0	3.971	0	34.302	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1011.0	0	SC	0	3.969	0	34.303	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1012.0	0	SC	0	3.969	0	34.302	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1013.0	0	SC	0	3.968	0	34.303	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1014.0	0	SC	0	3.966	0	34.303	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1015.0	0	SC	0	3.962	0	34.304	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1016.0	0	SC	0	3.959	0	34.305	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1017.0	0	SC	0	3.956	0	34.305	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1018.0	0	SC	0	3.949	0	34.306	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1019.0	0	SC	0	3.938	0	34.308	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1020.0	0	SC	0	3.932	0	34.309	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1021.0	0	SC	0	3.924	0	34.310	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1022.0	0	SC	0	3.917	0	34.311	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1023.0	0	SC	0	3.915	0	34.312	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1024.0	0	SC	0	3.906	0	34.313	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1025.0	0	SC	0	3.899	0	34.315	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1026.0	0	SC	0	3.892	0	34.316	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1027.0	0	SC	0	3.889	0	34.317	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1028.0	0	SC	0	3.884	0	34.318	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1029.0	0	SC	0	3.881	0	34.318	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1030.0	0	SC	0	3.880	0	34.319	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1031.0	0	SC	0	3.878	0	34.319	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1032.0	0	SC	0	3.874	0	34.320	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1033.0	0	SC	0	3.872	0	34.320	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1034.0	0	SC	0	3.871	0	34.320	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1035.0	0	SC	0	3.867	0	34.322	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1036.0	0	SC	0	3.866	0	34.323	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1037.0	0	SC	0	3.861	0	34.325	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1038.0	0	SC	0	3.848	0	34.330	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1039.0	0	SC	0	3.840	0	34.331	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1040.0	0	SC	0	3.836	0	34.331	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1041.0	0	SC	0	3.831	0	34.331	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1042.0	0	SC	0	3.829	0	34.332	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1043.0	0	SC	0	3.826	0	34.332	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1044.0	0	SC	0	3.819	0	34.333	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1045.0	0	SC	0	3.806	0	34.336	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1046.0	0	SC	0	3.787	0	34.340	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1047.0	0	SC	0	3.776	0	34.343	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1048.0	0	SC	0	3.781	0	34.345	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1049.0	0	SC	0	3.782	0	34.347	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1050.0	0	SC	0	3.785	0	34.349	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1051.0	0	SC	0	3.789	0	34.350	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1052.0	0	SC	0	3.789	0	34.350	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1053.0	0	SC	0	3.790	0	34.351	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1054.0	0	SC	0	3.790	0	34.351	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1055.0	0	SC	0	3.791	0	34.351	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1056.0	0	SC	0	3.791	0	34.352	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1057.0	0	SC	0	3.791	0	34.353	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1058.0	0	SC	0	3.789	0	34.353	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1059.0	0	SC	0	3.793	0	34.355	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1060.0	0	SC	0	3.797	0	34.356	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1061.0	0	SC	0	3.800	0	34.358	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1062.0	0	SC	0	3.804	0	34.360	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1063.0	0	SC	0	3.790	0	34.363	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1064.0	0	SC	0	3.791	0	34.363	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1065.0	0	SC	0	3.787	0	34.364	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1066.0	0	SC	0	3.768	0	34.365	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1067.0	0	SC	0	3.762	0	34.365	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1068.0	0	SC	0	3.759	0	34.365	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1069.0	0	SC	0	3.754	0	34.366	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1070.0	0	SC	0	3.754	0	34.365	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1071.0	0	SC	0	3.753	0	34.365	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1072.0	0	SC	0	3.749	0	34.366	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1073.0	0	SC	0	3.741	0	34.366	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1074.0	0	SC	0	3.730	0	34.367	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1075.0	0	SC	0	3.727	0	34.367	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1076.0	0	SC	0	3.723	0	34.368	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1077.0	0	SC	0	3.718	0	34.369	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1078.0	0	SC	0	3.711	0	34.369	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1079.0	0	SC	0	3.700	0	34.370	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1080.0	0	SC	0	3.692	0	34.370	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1081.0	0	SC	0	3.688	0	34.371	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1082.0	0	SC	0	3.685	0	34.371	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1083.0	0	SC	0	3.685	0	34.372	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1084.0	0	SC	0	3.686	0	34.372	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1085.0	0	SC	0	3.686	0	34.373	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1086.0	0	SC	0	3.686	0	34.373	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1087.0	0	SC	0	3.686	0	34.374	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1088.0	0	SC	0	3.687	0	34.376	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1089.0	0	SC	0	3.683	0	34.377	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1090.0	0	SC	0	3.649	0	34.379	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1091.0	0	SC	0	3.633	0	34.380	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1092.0	0	SC	0	3.629	0	34.381	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1093.0	0	SC	0	3.618	0	34.382	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1094.0	0	SC	0	3.617	0	34.382	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1095.0	0	SC	0	3.618	0	34.383	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1096.0	0	SC	0	3.618	0	34.384	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1097.0	0	SC	0	3.618	0	34.384	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1098.0	0	SC	0	3.617	0	34.383	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1099.0	0	SC	0	3.616	0	34.383	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1100.0	0	SC	0	3.614	0	34.383	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1101.0	0	SC	0	3.611	0	34.384	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1102.0	0	SC	0	3.607	0	34.384	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1103.0	0	SC	0	3.604	0	34.385	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1104.0	0	SC	0	3.604	0	34.385	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1105.0	0	SC	0	3.604	0	34.385	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1106.0	0	SC	0	3.604	0	34.385	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1107.0	0	SC	0	3.605	0	34.385	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1108.0	0	SC	0	3.599	0	34.386	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1109.0	0	SC	0	3.594	0	34.387	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1110.0	0	SC	0	3.593	0	34.387	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1111.0	0	SC	0	3.591	0	34.387	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1112.0	0	SC	0	3.587	0	34.388	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1113.0	0	SC	0	3.578	0	34.389	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1114.0	0	SC	0	3.574	0	34.389	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1115.0	0	SC	0	3.574	0	34.390	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1116.0	0	SC	0	3.575	0	34.390	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1117.0	0	SC	0	3.576	0	34.390	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1118.0	0	SC	0	3.576	0	34.390	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1119.0	0	SC	0	3.574	0	34.390	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1120.0	0	SC	0	3.569	0	34.391	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1121.0	0	SC	0	3.567	0	34.391	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1122.0	0	SC	0	3.562	0	34.391	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1123.0	0	SC	0	3.556	0	34.392	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1124.0	0	SC	0	3.548	0	34.392	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1125.0	0	SC	0	3.547	0	34.392	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1126.0	0	SC	0	3.545	0	34.393	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1127.0	0	SC	0	3.544	0	34.393	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1128.0	0	SC	0	3.543	0	34.393	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1129.0	0	SC	0	3.542	0	34.392	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1130.0	0	SC	0	3.531	0	34.392	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1131.0	0	SC	0	3.521	0	34.393	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1132.0	0	SC	0	3.520	0	34.393	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1133.0	0	SC	0	3.520	0	34.395	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1134.0	0	SC	0	3.518	0	34.395	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1135.0	0	SC	0	3.499	0	34.396	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1136.0	0	SC	0	3.486	0	34.396	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1137.0	0	SC	0	3.473	0	34.396	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1138.0	0	SC	0	3.467	0	34.397	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1139.0	0	SC	0	3.463	0	34.396	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1140.0	0	SC	0	3.462	0	34.396	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1141.0	0	SC	0	3.463	0	34.398	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1142.0	0	SC	0	3.455	0	34.399	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1143.0	0	SC	0	3.442	0	34.400	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1144.0	0	SC	0	3.431	0	34.400	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1145.0	0	SC	0	3.425	0	34.401	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1146.0	0	SC	0	3.425	0	34.402	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1147.0	0	SC	0	3.425	0	34.402	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1148.0	0	SC	0	3.424	0	34.403	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1149.0	0	SC	0	3.424	0	34.403	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1150.0	0	SC	0	3.424	0	34.403	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1151.0	0	SC	0	3.423	0	34.403	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1152.0	0	SC	0	3.423	0	34.403	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1153.0	0	SC	0	3.418	0	34.404	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1154.0	0	SC	0	3.416	0	34.403	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1155.0	0	SC	0	3.415	0	34.403	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1156.0	0	SC	0	3.414	0	34.404	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1157.0	0	SC	0	3.411	0	34.404	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1158.0	0	SC	0	3.409	0	34.405	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1159.0	0	SC	0	3.408	0	34.404	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1160.0	0	SC	0	3.403	0	34.404	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1161.0	0	SC	0	3.395	0	34.405	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1162.0	0	SC	0	3.390	0	34.405	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1163.0	0	SC	0	3.384	0	34.405	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1164.0	0	SC	0	3.378	0	34.406	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1165.0	0	SC	0	3.373	0	34.406	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1166.0	0	SC	0	3.371	0	34.406	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1167.0	0	SC	0	3.368	0	34.406	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1168.0	0	SC	0	3.360	0	34.407	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1169.0	0	SC	0	3.350	0	34.408	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1170.0	0	SC	0	3.342	0	34.409	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1171.0	0	SC	0	3.336	0	34.410	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1172.0	0	SC	0	3.332	0	34.411	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1173.0	0	SC	0	3.327	0	34.412	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1174.0	0	SC	0	3.321	0	34.412	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1175.0	0	SC	0	3.319	0	34.413	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1176.0	0	SC	0	3.316	0	34.413	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1177.0	0	SC	0	3.313	0	34.413	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1178.0	0	SC	0	3.310	0	34.414	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1179.0	0	SC	0	3.310	0	34.414	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1180.0	0	SC	0	3.308	0	34.414	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1181.0	0	SC	0	3.305	0	34.415	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1182.0	0	SC	0	3.301	0	34.415	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1183.0	0	SC	0	3.294	0	34.416	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1184.0	0	SC	0	3.289	0	34.417	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1185.0	0	SC	0	3.286	0	34.418	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1186.0	0	SC	0	3.284	0	34.418	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1187.0	0	SC	0	3.282	0	34.418	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1188.0	0	SC	0	3.284	0	34.419	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1189.0	0	SC	0	3.289	0	34.420	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1190.0	0	SC	0	3.283	0	34.423	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1191.0	0	SC	0	3.278	0	34.424	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1192.0	0	SC	0	3.276	0	34.424	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1193.0	0	SC	0	3.275	0	34.424	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1194.0	0	SC	0	3.275	0	34.425	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1195.0	0	SC	0	3.275	0	34.425	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1196.0	0	SC	0	3.274	0	34.426	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1197.0	0	SC	0	3.272	0	34.426	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1198.0	0	SC	0	3.272	0	34.428	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1199.0	0	SC	0	3.271	0	34.429	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1200.0	0	SC	0	3.269	0	34.430	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1201.0	0	SC	0	3.268	0	34.430	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1202.0	0	SC	0	3.264	0	34.430	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1203.0	0	SC	0	3.247	0	34.430	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1204.0	0	SC	0	3.249	0	34.433	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1205.0	0	SC	0	3.255	0	34.435	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1206.0	0	SC	0	3.258	0	34.438	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1207.0	0	SC	0	3.257	0	34.438	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1208.0	0	SC	0	3.254	0	34.439	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1209.0	0	SC	0	3.253	0	34.439	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1210.0	0	SC	0	3.251	0	34.439	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1211.0	0	SC	0	3.248	0	34.440	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1212.0	0	SC	0	3.245	0	34.440	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1213.0	0	SC	0	3.240	0	34.441	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1214.0	0	SC	0	3.235	0	34.441	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1215.0	0	SC	0	3.235	0	34.441	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1216.0	0	SC	0	3.229	0	34.441	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1217.0	0	SC	0	3.226	0	34.441	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1218.0	0	SC	0	3.224	0	34.441	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1219.0	0	SC	0	3.223	0	34.441	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1220.0	0	SC	0	3.222	0	34.441	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1221.0	0	SC	0	3.221	0	34.441	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1222.0	0	SC	0	3.220	0	34.441	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1223.0	0	SC	0	3.215	0	34.441	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1224.0	0	SC	0	3.215	0	34.440	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1225.0	0	SC	0	3.214	0	34.440	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1226.0	0	SC	0	3.212	0	34.441	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1227.0	0	SC	0	3.208	0	34.441	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1228.0	0	SC	0	3.205	0	34.441	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1229.0	0	SC	0	3.203	0	34.441	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1230.0	0	SC	0	3.203	0	34.441	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1231.0	0	SC	0	3.202	0	34.440	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1232.0	0	SC	0	3.200	0	34.441	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1233.0	0	SC	0	3.197	0	34.440	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1234.0	0	SC	0	3.196	0	34.440	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1235.0	0	SC	0	3.195	0	34.440	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1236.0	0	SC	0	3.191	0	34.441	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1237.0	0	SC	0	3.189	0	34.440	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1238.0	0	SC	0	3.183	0	34.441	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1239.0	0	SC	0	3.171	0	34.442	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1240.0	0	SC	0	3.157	0	34.443	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1241.0	0	SC	0	3.149	0	34.445	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1242.0	0	SC	0	3.146	0	34.445	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1243.0	0	SC	0	3.145	0	34.445	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1244.0	0	SC	0	3.136	0	34.447	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1245.0	0	SC	0	3.132	0	34.448	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1246.0	0	SC	0	3.129	0	34.448	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1247.0	0	SC	0	3.129	0	34.449	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1248.0	0	SC	0	3.127	0	34.449	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1249.0	0	SC	0	3.122	0	34.449	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1250.0	0	SC	0	3.121	0	34.450	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1251.0	0	SC	0	3.121	0	34.450	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1252.0	0	SC	0	3.120	0	34.450	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1253.0	0	SC	0	3.121	0	34.450	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1254.0	0	SC	0	3.119	0	34.451	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1255.0	0	SC	0	3.113	0	34.451	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1256.0	0	SC	0	3.110	0	34.451	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1257.0	0	SC	0	3.106	0	34.451	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1258.0	0	SC	0	3.096	0	34.452	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1259.0	0	SC	0	3.093	0	34.452	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1260.0	0	SC	0	3.089	0	34.453	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1261.0	0	SC	0	3.081	0	34.455	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1262.0	0	SC	0	3.081	0	34.455	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1263.0	0	SC	0	3.081	0	34.455	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1264.0	0	SC	0	3.080	0	34.455	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1265.0	0	SC	0	3.080	0	34.455	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1266.0	0	SC	0	3.073	0	34.456	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1267.0	0	SC	0	3.068	0	34.458	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1268.0	0	SC	0	3.068	0	34.457	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1269.0	0	SC	0	3.064	0	34.459	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1270.0	0	SC	0	3.060	0	34.460	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1271.0	0	SC	0	3.056	0	34.461	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1272.0	0	SC	0	3.055	0	34.462	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1273.0	0	SC	0	3.052	0	34.462	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1274.0	0	SC	0	3.049	0	34.462	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1275.0	0	SC	0	3.047	0	34.463	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1276.0	0	SC	0	3.043	0	34.465	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1277.0	0	SC	0	3.042	0	34.465	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1278.0	0	SC	0	3.040	0	34.467	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1279.0	0	SC	0	3.036	0	34.467	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1280.0	0	SC	0	3.030	0	34.468	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1281.0	0	SC	0	3.025	0	34.468	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1282.0	0	SC	0	3.020	0	34.469	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1283.0	0	SC	0	3.015	0	34.470	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1284.0	0	SC	0	3.014	0	34.470	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1285.0	0	SC	0	3.009	0	34.471	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1286.0	0	SC	0	3.008	0	34.471	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1287.0	0	SC	0	3.006	0	34.472	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1288.0	0	SC	0	3.006	0	34.471	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1289.0	0	SC	0	3.004	0	34.472	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1290.0	0	SC	0	2.995	0	34.473	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1291.0	0	SC	0	2.987	0	34.474	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1292.0	0	SC	0	2.982	0	34.474	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1293.0	0	SC	0	2.979	0	34.474	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1294.0	0	SC	0	2.976	0	34.474	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1295.0	0	SC	0	2.973	0	34.474	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1296.0	0	SC	0	2.969	0	34.475	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1297.0	0	SC	0	2.965	0	34.475	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1298.0	0	SC	0	2.960	0	34.476	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1299.0	0	SC	0	2.958	0	34.477	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1300.0	0	SC	0	2.958	0	34.477	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1301.0	0	SC	0	2.957	0	34.477	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1302.0	0	SC	0	2.957	0	34.478	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1303.0	0	SC	0	2.957	0	34.478	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1304.0	0	SC	0	2.955	0	34.478	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1305.0	0	SC	0	2.955	0	34.478	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1306.0	0	SC	0	2.955	0	34.478	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1307.0	0	SC	0	2.955	0	34.478	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1308.0	0	SC	0	2.948	0	34.479	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1309.0	0	SC	0	2.946	0	34.480	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1310.0	0	SC	0	2.945	0	34.480	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1311.0	0	SC	0	2.944	0	34.480	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1312.0	0	SC	0	2.944	0	34.480	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1313.0	0	SC	0	2.944	0	34.480	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1314.0	0	SC	0	2.943	0	34.481	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1315.0	0	SC	0	2.942	0	34.481	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1316.0	0	SC	0	2.941	0	34.481	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1317.0	0	SC	0	2.940	0	34.481	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1318.0	0	SC	0	2.939	0	34.481	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1319.0	0	SC	0	2.938	0	34.482	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1320.0	0	SC	0	2.936	0	34.482	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1321.0	0	SC	0	2.932	0	34.482	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1322.0	0	SC	0	2.928	0	34.482	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1323.0	0	SC	0	2.924	0	34.482	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1324.0	0	SC	0	2.918	0	34.482	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1325.0	0	SC	0	2.910	0	34.482	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1326.0	0	SC	0	2.904	0	34.483	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1327.0	0	SC	0	2.900	0	34.483	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1328.0	0	SC	0	2.892	0	34.484	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1329.0	0	SC	0	2.886	0	34.484	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1330.0	0	SC	0	2.885	0	34.484	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1331.0	0	SC	0	2.885	0	34.485	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1332.0	0	SC	0	2.885	0	34.485	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1333.0	0	SC	0	2.885	0	34.485	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1334.0	0	SC	0	2.885	0	34.486	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1335.0	0	SC	0	2.884	0	34.487	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1336.0	0	SC	0	2.876	0	34.487	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1337.0	0	SC	0	2.873	0	34.487	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1338.0	0	SC	0	2.871	0	34.487	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1339.0	0	SC	0	2.865	0	34.488	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1340.0	0	SC	0	2.863	0	34.488	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1341.0	0	SC	0	2.859	0	34.488	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1342.0	0	SC	0	2.856	0	34.488	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1343.0	0	SC	0	2.850	0	34.488	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1344.0	0	SC	0	2.848	0	34.489	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1345.0	0	SC	0	2.847	0	34.490	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1346.0	0	SC	0	2.844	0	34.490	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1347.0	0	SC	0	2.840	0	34.490	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1348.0	0	SC	0	2.838	0	34.490	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1349.0	0	SC	0	2.837	0	34.490	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1350.0	0	SC	0	2.833	0	34.490	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1351.0	0	SC	0	2.832	0	34.490	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1352.0	0	SC	0	2.831	0	34.490	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1353.0	0	SC	0	2.832	0	34.491	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1354.0	0	SC	0	2.832	0	34.491	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1355.0	0	SC	0	2.832	0	34.491	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1356.0	0	SC	0	2.829	0	34.491	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1357.0	0	SC	0	2.828	0	34.491	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1358.0	0	SC	0	2.828	0	34.491	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1359.0	0	SC	0	2.826	0	34.492	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1360.0	0	SC	0	2.819	0	34.494	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1361.0	0	SC	0	2.813	0	34.495	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1362.0	0	SC	0	2.808	0	34.495	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1363.0	0	SC	0	2.806	0	34.495	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1364.0	0	SC	0	2.805	0	34.495	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1365.0	0	SC	0	2.804	0	34.495	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1366.0	0	SC	0	2.804	0	34.495	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1367.0	0	SC	0	2.802	0	34.495	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1368.0	0	SC	0	2.802	0	34.496	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1369.0	0	SC	0	2.802	0	34.496	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1370.0	0	SC	0	2.802	0	34.496	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1371.0	0	SC	0	2.802	0	34.496	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1372.0	0	SC	0	2.801	0	34.496	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1373.0	0	SC	0	2.799	0	34.496	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1374.0	0	SC	0	2.796	0	34.496	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1375.0	0	SC	0	2.789	0	34.495	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1376.0	0	SC	0	2.778	0	34.496	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1377.0	0	SC	0	2.768	0	34.497	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1378.0	0	SC	0	2.764	0	34.497	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1379.0	0	SC	0	2.761	0	34.498	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1380.0	0	SC	0	2.760	0	34.499	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1381.0	0	SC	0	2.760	0	34.499	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1382.0	0	SC	0	2.760	0	34.498	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1383.0	0	SC	0	2.761	0	34.499	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1384.0	0	SC	0	2.759	0	34.499	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1385.0	0	SC	0	2.755	0	34.499	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1386.0	0	SC	0	2.753	0	34.499	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1387.0	0	SC	0	2.747	0	34.500	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1388.0	0	SC	0	2.744	0	34.500	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1389.0	0	SC	0	2.743	0	34.500	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1390.0	0	SC	0	2.743	0	34.500	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1391.0	0	SC	0	2.743	0	34.500	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1392.0	0	SC	0	2.741	0	34.501	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1393.0	0	SC	0	2.740	0	34.501	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1394.0	0	SC	0	2.738	0	34.501	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1395.0	0	SC	0	2.737	0	34.501	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1396.0	0	SC	0	2.735	0	34.501	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1397.0	0	SC	0	2.732	0	34.502	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1398.0	0	SC	0	2.731	0	34.501	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1399.0	0	SC	0	2.730	0	34.502	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1400.0	0	SC	0	2.727	0	34.502	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1401.0	0	SC	0	2.725	0	34.503	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1402.0	0	SC	0	2.721	0	34.503	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1403.0	0	SC	0	2.719	0	34.504	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1404.0	0	SC	0	2.718	0	34.504	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1405.0	0	SC	0	2.717	0	34.504	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1406.0	0	SC	0	2.716	0	34.505	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1407.0	0	SC	0	2.715	0	34.504	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1408.0	0	SC	0	2.714	0	34.505	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1409.0	0	SC	0	2.714	0	34.505	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1410.0	0	SC	0	2.712	0	34.505	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1411.0	0	SC	0	2.711	0	34.505	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1412.0	0	SC	0	2.710	0	34.505	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1413.0	0	SC	0	2.710	0	34.505	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1414.0	0	SC	0	2.709	0	34.506	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1415.0	0	SC	0	2.707	0	34.506	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1416.0	0	SC	0	2.706	0	34.506	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1417.0	0	SC	0	2.705	0	34.506	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1418.0	0	SC	0	2.705	0	34.506	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1419.0	0	SC	0	2.704	0	34.507	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1420.0	0	SC	0	2.702	0	34.507	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1421.0	0	SC	0	2.701	0	34.507	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1422.0	0	SC	0	2.695	0	34.508	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1423.0	0	SC	0	2.691	0	34.509	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1424.0	0	SC	0	2.688	0	34.510	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1425.0	0	SC	0	2.687	0	34.510	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1426.0	0	SC	0	2.687	0	34.510	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1427.0	0	SC	0	2.687	0	34.510	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1428.0	0	SC	0	2.687	0	34.511	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1429.0	0	SC	0	2.686	0	34.511	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1430.0	0	SC	0	2.685	0	34.511	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1431.0	0	SC	0	2.684	0	34.511	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1432.0	0	SC	0	2.684	0	34.511	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1433.0	0	SC	0	2.684	0	34.511	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1434.0	0	SC	0	2.683	0	34.511	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1435.0	0	SC	0	2.682	0	34.511	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1436.0	0	SC	0	2.680	0	34.512	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1437.0	0	SC	0	2.678	0	34.512	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1438.0	0	SC	0	2.671	0	34.513	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1439.0	0	SC	0	2.665	0	34.514	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1440.0	0	SC	0	2.662	0	34.515	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1441.0	0	SC	0	2.659	0	34.515	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1442.0	0	SC	0	2.656	0	34.516	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1443.0	0	SC	0	2.656	0	34.516	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1444.0	0	SC	0	2.655	0	34.516	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1445.0	0	SC	0	2.654	0	34.516	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1446.0	0	SC	0	2.653	0	34.517	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1447.0	0	SC	0	2.653	0	34.516	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1448.0	0	SC	0	2.652	0	34.516	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1449.0	0	SC	0	2.652	0	34.516	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1450.0	0	SC	0	2.650	0	34.517	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1451.0	0	SC	0	2.646	0	34.518	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1452.0	0	SC	0	2.646	0	34.518	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1453.0	0	SC	0	2.646	0	34.518	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1454.0	0	SC	0	2.644	0	34.518	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1455.0	0	SC	0	2.644	0	34.518	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1456.0	0	SC	0	2.643	0	34.518	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1457.0	0	SC	0	2.641	0	34.519	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1458.0	0	SC	0	2.640	0	34.519	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1459.0	0	SC	0	2.640	0	34.519	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1460.0	0	SC	0	2.640	0	34.519	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1461.0	0	SC	0	2.638	0	34.520	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1462.0	0	SC	0	2.635	0	34.521	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1463.0	0	SC	0	2.632	0	34.521	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1464.0	0	SC	0	2.629	0	34.520	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1465.0	0	SC	0	2.628	0	34.521	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1466.0	0	SC	0	2.628	0	34.521	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1467.0	0	SC	0	2.626	0	34.521	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1468.0	0	SC	0	2.622	0	34.522	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1469.0	0	SC	0	2.621	0	34.522	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1470.0	0	SC	0	2.620	0	34.522	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1471.0	0	SC	0	2.618	0	34.522	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1472.0	0	SC	0	2.616	0	34.523	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1473.0	0	SC	0	2.614	0	34.523	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1474.0	0	SC	0	2.613	0	34.523	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1475.0	0	SC	0	2.613	0	34.523	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1476.0	0	SC	0	2.611	0	34.523	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1477.0	0	SC	0	2.607	0	34.523	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1478.0	0	SC	0	2.603	0	34.524	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1479.0	0	SC	0	2.595	0	34.524	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1480.0	0	SC	0	2.588	0	34.526	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1481.0	0	SC	0	2.588	0	34.525	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1482.0	0	SC	0	2.587	0	34.526	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1483.0	0	SC	0	2.586	0	34.526	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1484.0	0	SC	0	2.585	0	34.526	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1485.0	0	SC	0	2.584	0	34.526	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1486.0	0	SC	0	2.584	0	34.527	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1487.0	0	SC	0	2.584	0	34.526	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1488.0	0	SC	0	2.584	0	34.526	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1489.0	0	SC	0	2.584	0	34.527	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1490.0	0	SC	0	2.582	0	34.527	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1491.0	0	SC	0	2.580	0	34.527	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1492.0	0	SC	0	2.577	0	34.528	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1493.0	0	SC	0	2.575	0	34.528	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1494.0	0	SC	0	2.571	0	34.528	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1495.0	0	SC	0	2.569	0	34.529	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1496.0	0	SC	0	2.567	0	34.529	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1497.0	0	SC	0	2.566	0	34.529	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1498.0	0	SC	0	2.564	0	34.530	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1499.0	0	SC	0	2.563	0	34.530	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1500.0	0	SC	0	2.562	0	34.531	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1501.0	0	SC	0	2.560	0	34.532	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1502.0	0	SC	0	2.557	0	34.533	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1503.0	0	SC	0	2.555	0	34.533	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1504.0	0	SC	0	2.554	0	34.533	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1505.0	0	SC	0	2.552	0	34.533	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1506.0	0	SC	0	2.549	0	34.534	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1507.0	0	SC	0	2.546	0	34.534	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1508.0	0	SC	0	2.545	0	34.534	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1509.0	0	SC	0	2.544	0	34.534	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1510.0	0	SC	0	2.544	0	34.534	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1511.0	0	SC	0	2.543	0	34.534	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1512.0	0	SC	0	2.538	0	34.535	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1513.0	0	SC	0	2.533	0	34.536	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1514.0	0	SC	0	2.531	0	34.536	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1515.0	0	SC	0	2.530	0	34.537	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1516.0	0	SC	0	2.528	0	34.537	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1517.0	0	SC	0	2.528	0	34.536	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1518.0	0	SC	0	2.522	0	34.537	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1519.0	0	SC	0	2.517	0	34.538	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1520.0	0	SC	0	2.516	0	34.538	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1521.0	0	SC	0	2.516	0	34.538	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1522.0	0	SC	0	2.513	0	34.539	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1523.0	0	SC	0	2.510	0	34.539	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1524.0	0	SC	0	2.505	0	34.540	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1525.0	0	SC	0	2.504	0	34.540	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1526.0	0	SC	0	2.501	0	34.541	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1527.0	0	SC	0	2.500	0	34.541	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1528.0	0	SC	0	2.493	0	34.542	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1529.0	0	SC	0	2.490	0	34.542	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1530.0	0	SC	0	2.488	0	34.542	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1531.0	0	SC	0	2.485	0	34.542	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1532.0	0	SC	0	2.480	0	34.543	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1533.0	0	SC	0	2.477	0	34.544	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1534.0	0	SC	0	2.476	0	34.544	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1535.0	0	SC	0	2.475	0	34.544	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1536.0	0	SC	0	2.475	0	34.544	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1537.0	0	SC	0	2.474	0	34.544	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1538.0	0	SC	0	2.472	0	34.544	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1539.0	0	SC	0	2.467	0	34.545	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1540.0	0	SC	0	2.461	0	34.546	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1541.0	0	SC	0	2.455	0	34.547	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1542.0	0	SC	0	2.442	0	34.547	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1543.0	0	SC	0	2.439	0	34.547	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1544.0	0	SC	0	2.436	0	34.548	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1545.0	0	SC	0	2.435	0	34.547	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1546.0	0	SC	0	2.435	0	34.548	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1547.0	0	SC	0	2.433	0	34.548	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1548.0	0	SC	0	2.433	0	34.548	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1549.0	0	SC	0	2.431	0	34.549	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1550.0	0	SC	0	2.431	0	34.549	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1551.0	0	SC	0	2.430	0	34.549	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1552.0	0	SC	0	2.430	0	34.548	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1553.0	0	SC	0	2.430	0	34.549	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1554.0	0	SC	0	2.427	0	34.549	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1555.0	0	SC	0	2.427	0	34.549	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1556.0	0	SC	0	2.425	0	34.550	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1557.0	0	SC	0	2.422	0	34.550	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1558.0	0	SC	0	2.419	0	34.550	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1559.0	0	SC	0	2.417	0	34.551	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1560.0	0	SC	0	2.416	0	34.551	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1561.0	0	SC	0	2.415	0	34.551	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1562.0	0	SC	0	2.413	0	34.552	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1563.0	0	SC	0	2.409	0	34.551	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1564.0	0	SC	0	2.405	0	34.552	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1565.0	0	SC	0	2.403	0	34.553	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1566.0	0	SC	0	2.400	0	34.554	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1567.0	0	SC	0	2.400	0	34.553	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1568.0	0	SC	0	2.398	0	34.553	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1569.0	0	SC	0	2.396	0	34.554	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1570.0	0	SC	0	2.395	0	34.554	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1571.0	0	SC	0	2.395	0	34.554	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1572.0	0	SC	0	2.394	0	34.554	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1573.0	0	SC	0	2.392	0	34.555	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1574.0	0	SC	0	2.389	0	34.555	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1575.0	0	SC	0	2.389	0	34.555	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1576.0	0	SC	0	2.389	0	34.555	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1577.0	0	SC	0	2.388	0	34.555	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1578.0	0	SC	0	2.387	0	34.555	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1579.0	0	SC	0	2.386	0	34.556	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1580.0	0	SC	0	2.384	0	34.556	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1581.0	0	SC	0	2.382	0	34.556	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1582.0	0	SC	0	2.382	0	34.557	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1583.0	0	SC	0	2.382	0	34.556	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1584.0	0	SC	0	2.382	0	34.556	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1585.0	0	SC	0	2.379	0	34.557	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1586.0	0	SC	0	2.376	0	34.557	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1587.0	0	SC	0	2.373	0	34.558	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1588.0	0	SC	0	2.364	0	34.559	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1589.0	0	SC	0	2.361	0	34.559	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1590.0	0	SC	0	2.359	0	34.560	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1591.0	0	SC	0	2.358	0	34.560	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1592.0	0	SC	0	2.357	0	34.560	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1593.0	0	SC	0	2.357	0	34.560	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1594.0	0	SC	0	2.355	0	34.561	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1595.0	0	SC	0	2.354	0	34.561	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1596.0	0	SC	0	2.352	0	34.562	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1597.0	0	SC	0	2.351	0	34.561	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1598.0	0	SC	0	2.350	0	34.562	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1599.0	0	SC	0	2.350	0	34.562	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1600.0	0	SC	0	2.349	0	34.562	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1601.0	0	SC	0	2.349	0	34.562	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1602.0	0	SC	0	2.349	0	34.562	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1603.0	0	SC	0	2.348	0	34.562	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1604.0	0	SC	0	2.347	0	34.562	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1605.0	0	SC	0	2.346	0	34.563	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1606.0	0	SC	0	2.343	0	34.563	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1607.0	0	SC	0	2.342	0	34.563	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1608.0	0	SC	0	2.342	0	34.563	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1609.0	0	SC	0	2.342	0	34.563	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1610.0	0	SC	0	2.342	0	34.564	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1611.0	0	SC	0	2.342	0	34.563	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1612.0	0	SC	0	2.342	0	34.563	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1613.0	0	SC	0	2.341	0	34.563	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1614.0	0	SC	0	2.341	0	34.563	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1615.0	0	SC	0	2.341	0	34.564	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1616.0	0	SC	0	2.340	0	34.564	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1617.0	0	SC	0	2.339	0	34.564	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1618.0	0	SC	0	2.338	0	34.565	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1619.0	0	SC	0	2.337	0	34.565	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1620.0	0	SC	0	2.337	0	34.565	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1621.0	0	SC	0	2.336	0	34.565	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1622.0	0	SC	0	2.336	0	34.565	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1623.0	0	SC	0	2.333	0	34.565	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1624.0	0	SC	0	2.331	0	34.565	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1625.0	0	SC	0	2.326	0	34.566	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1626.0	0	SC	0	2.324	0	34.566	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1627.0	0	SC	0	2.322	0	34.567	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1628.0	0	SC	0	2.321	0	34.567	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1629.0	0	SC	0	2.320	0	34.567	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1630.0	0	SC	0	2.319	0	34.567	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1631.0	0	SC	0	2.317	0	34.567	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1632.0	0	SC	0	2.316	0	34.567	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1633.0	0	SC	0	2.315	0	34.567	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1634.0	0	SC	0	2.314	0	34.567	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1635.0	0	SC	0	2.312	0	34.568	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1636.0	0	SC	0	2.312	0	34.568	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1637.0	0	SC	0	2.312	0	34.568	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1638.0	0	SC	0	2.311	0	34.568	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1639.0	0	SC	0	2.311	0	34.568	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1640.0	0	SC	0	2.311	0	34.568	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1641.0	0	SC	0	2.309	0	34.568	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1642.0	0	SC	0	2.307	0	34.569	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1643.0	0	SC	0	2.306	0	34.569	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1644.0	0	SC	0	2.304	0	34.569	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1645.0	0	SC	0	2.302	0	34.570	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1646.0	0	SC	0	2.302	0	34.570	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1647.0	0	SC	0	2.301	0	34.570	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1648.0	0	SC	0	2.300	0	34.570	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1649.0	0	SC	0	2.300	0	34.570	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1650.0	0	SC	0	2.299	0	34.570	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1651.0	0	SC	0	2.298	0	34.570	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1652.0	0	SC	0	2.297	0	34.571	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1653.0	0	SC	0	2.296	0	34.570	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1654.0	0	SC	0	2.295	0	34.570	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1655.0	0	SC	0	2.295	0	34.571	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1656.0	0	SC	0	2.294	0	34.571	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1657.0	0	SC	0	2.293	0	34.571	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1658.0	0	SC	0	2.293	0	34.571	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1659.0	0	SC	0	2.292	0	34.571	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1660.0	0	SC	0	2.292	0	34.571	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1661.0	0	SC	0	2.291	0	34.571	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1662.0	0	SC	0	2.291	0	34.572	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1663.0	0	SC	0	2.291	0	34.572	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1664.0	0	SC	0	2.291	0	34.572	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1665.0	0	SC	0	2.291	0	34.572	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1666.0	0	SC	0	2.290	0	34.572	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1667.0	0	SC	0	2.290	0	34.571	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1668.0	0	SC	0	2.289	0	34.572	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1669.0	0	SC	0	2.287	0	34.572	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1670.0	0	SC	0	2.285	0	34.573	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1671.0	0	SC	0	2.284	0	34.572	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1672.0	0	SC	0	2.280	0	34.573	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1673.0	0	SC	0	2.279	0	34.573	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1674.0	0	SC	0	2.278	0	34.573	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1675.0	0	SC	0	2.278	0	34.573	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1676.0	0	SC	0	2.278	0	34.573	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1677.0	0	SC	0	2.277	0	34.573	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1678.0	0	SC	0	2.275	0	34.574	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1679.0	0	SC	0	2.275	0	34.574	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1680.0	0	SC	0	2.275	0	34.574	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1681.0	0	SC	0	2.274	0	34.574	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1682.0	0	SC	0	2.272	0	34.574	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1683.0	0	SC	0	2.271	0	34.575	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1684.0	0	SC	0	2.271	0	34.574	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1685.0	0	SC	0	2.269	0	34.575	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1686.0	0	SC	0	2.268	0	34.575	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1687.0	0	SC	0	2.265	0	34.576	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1688.0	0	SC	0	2.263	0	34.576	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1689.0	0	SC	0	2.263	0	34.576	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1690.0	0	SC	0	2.262	0	34.576	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1691.0	0	SC	0	2.262	0	34.576	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1692.0	0	SC	0	2.262	0	34.576	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1693.0	0	SC	0	2.261	0	34.576	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1694.0	0	SC	0	2.260	0	34.577	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1695.0	0	SC	0	2.259	0	34.576	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1696.0	0	SC	0	2.258	0	34.576	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1697.0	0	SC	0	2.257	0	34.577	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1698.0	0	SC	0	2.257	0	34.577	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1699.0	0	SC	0	2.256	0	34.577	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1700.0	0	SC	0	2.255	0	34.577	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1701.0	0	SC	0	2.251	0	34.578	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1702.0	0	SC	0	2.250	0	34.577	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1703.0	0	SC	0	2.248	0	34.578	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1704.0	0	SC	0	2.248	0	34.578	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1705.0	0	SC	0	2.246	0	34.578	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1706.0	0	SC	0	2.243	0	34.579	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1707.0	0	SC	0	2.242	0	34.579	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1708.0	0	SC	0	2.241	0	34.579	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1709.0	0	SC	0	2.241	0	34.579	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1710.0	0	SC	0	2.241	0	34.579	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1711.0	0	SC	0	2.241	0	34.579	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1712.0	0	SC	0	2.241	0	34.579	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1713.0	0	SC	0	2.240	0	34.580	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1714.0	0	SC	0	2.240	0	34.579	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1715.0	0	SC	0	2.240	0	34.579	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1716.0	0	SC	0	2.239	0	34.580	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1717.0	0	SC	0	2.238	0	34.580	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1718.0	0	SC	0	2.237	0	34.580	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1719.0	0	SC	0	2.237	0	34.580	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1720.0	0	SC	0	2.234	0	34.580	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1721.0	0	SC	0	2.231	0	34.581	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1722.0	0	SC	0	2.231	0	34.581	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1723.0	0	SC	0	2.231	0	34.581	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1724.0	0	SC	0	2.229	0	34.581	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1725.0	0	SC	0	2.228	0	34.581	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1726.0	0	SC	0	2.227	0	34.582	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1727.0	0	SC	0	2.227	0	34.582	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1728.0	0	SC	0	2.226	0	34.582	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1729.0	0	SC	0	2.226	0	34.582	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1730.0	0	SC	0	2.226	0	34.582	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1731.0	0	SC	0	2.225	0	34.582	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1732.0	0	SC	0	2.225	0	34.582	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1733.0	0	SC	0	2.225	0	34.582	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1734.0	0	SC	0	2.222	0	34.582	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1735.0	0	SC	0	2.222	0	34.582	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1736.0	0	SC	0	2.218	0	34.583	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1737.0	0	SC	0	2.216	0	34.584	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1738.0	0	SC	0	2.215	0	34.584	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1739.0	0	SC	0	2.213	0	34.584	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1740.0	0	SC	0	2.213	0	34.584	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1741.0	0	SC	0	2.211	0	34.585	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1742.0	0	SC	0	2.211	0	34.585	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1743.0	0	SC	0	2.210	0	34.586	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1744.0	0	SC	0	2.208	0	34.586	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1745.0	0	SC	0	2.206	0	34.587	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1746.0	0	SC	0	2.205	0	34.587	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1747.0	0	SC	0	2.204	0	34.587	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1748.0	0	SC	0	2.204	0	34.587	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1749.0	0	SC	0	2.203	0	34.587	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1750.0	0	SC	0	2.201	0	34.588	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1751.0	0	SC	0	2.200	0	34.589	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1752.0	0	SC	0	2.200	0	34.589	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1753.0	0	SC	0	2.198	0	34.589	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1754.0	0	SC	0	2.197	0	34.589	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1755.0	0	SC	0	2.196	0	34.589	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1756.0	0	SC	0	2.193	0	34.590	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1757.0	0	SC	0	2.191	0	34.590	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1758.0	0	SC	0	2.191	0	34.590	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1759.0	0	SC	0	2.190	0	34.590	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1760.0	0	SC	0	2.189	0	34.591	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1761.0	0	SC	0	2.188	0	34.590	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1762.0	0	SC	0	2.186	0	34.591	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1763.0	0	SC	0	2.184	0	34.590	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1764.0	0	SC	0	2.183	0	34.591	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1765.0	0	SC	0	2.182	0	34.592	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1766.0	0	SC	0	2.180	0	34.591	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1767.0	0	SC	0	2.178	0	34.591	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1768.0	0	SC	0	2.174	0	34.591	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1769.0	0	SC	0	2.170	0	34.591	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1770.0	0	SC	0	2.170	0	34.591	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1771.0	0	SC	0	2.170	0	34.591	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1772.0	0	SC	0	2.170	0	34.591	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1773.0	0	SC	0	2.169	0	34.591	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1774.0	0	SC	0	2.167	0	34.591	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1775.0	0	SC	0	2.161	0	34.593	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1776.0	0	SC	0	2.159	0	34.593	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1777.0	0	SC	0	2.158	0	34.593	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1778.0	0	SC	0	2.159	0	34.593	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1779.0	0	SC	0	2.159	0	34.593	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1780.0	0	SC	0	2.159	0	34.593	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1781.0	0	SC	0	2.159	0	34.592	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1782.0	0	SC	0	2.158	0	34.593	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1783.0	0	SC	0	2.157	0	34.593	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1784.0	0	SC	0	2.156	0	34.594	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1785.0	0	SC	0	2.151	0	34.595	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1786.0	0	SC	0	2.150	0	34.596	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1787.0	0	SC	0	2.149	0	34.596	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1788.0	0	SC	0	2.149	0	34.596	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1789.0	0	SC	0	2.148	0	34.596	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1790.0	0	SC	0	2.148	0	34.595	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1791.0	0	SC	0	2.149	0	34.595	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1792.0	0	SC	0	2.149	0	34.595	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1793.0	0	SC	0	2.148	0	34.595	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1794.0	0	SC	0	2.147	0	34.596	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1795.0	0	SC	0	2.144	0	34.596	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1796.0	0	SC	0	2.142	0	34.597	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1797.0	0	SC	0	2.139	0	34.597	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1798.0	0	SC	0	2.138	0	34.597	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1799.0	0	SC	0	2.138	0	34.597	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1800.0	0	SC	0	2.137	0	34.596	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1801.0	0	SC	0	2.137	0	34.597	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1802.0	0	SC	0	2.137	0	34.597	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1803.0	0	SC	0	2.134	0	34.597	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1804.0	0	SC	0	2.133	0	34.597	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1805.0	0	SC	0	2.131	0	34.598	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1806.0	0	SC	0	2.130	0	34.598	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1807.0	0	SC	0	2.128	0	34.598	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1808.0	0	SC	0	2.123	0	34.599	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1809.0	0	SC	0	2.121	0	34.599	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1810.0	0	SC	0	2.119	0	34.600	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1811.0	0	SC	0	2.118	0	34.600	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1812.0	0	SC	0	2.115	0	34.601	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1813.0	0	SC	0	2.110	0	34.602	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1814.0	0	SC	0	2.109	0	34.601	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1815.0	0	SC	0	2.108	0	34.602	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1816.0	0	SC	0	2.107	0	34.602	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1817.0	0	SC	0	2.106	0	34.602	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1818.0	0	SC	0	2.105	0	34.602	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1819.0	0	SC	0	2.103	0	34.603	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1820.0	0	SC	0	2.098	0	34.604	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1821.0	0	SC	0	2.096	0	34.603	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1822.0	0	SC	0	2.094	0	34.603	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1823.0	0	SC	0	2.094	0	34.603	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1824.0	0	SC	0	2.093	0	34.603	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1825.0	0	SC	0	2.092	0	34.604	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1826.0	0	SC	0	2.093	0	34.604	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1827.0	0	SC	0	2.093	0	34.604	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1828.0	0	SC	0	2.093	0	34.604	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1829.0	0	SC	0	2.093	0	34.603	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1830.0	0	SC	0	2.092	0	34.603	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1831.0	0	SC	0	2.091	0	34.604	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1832.0	0	SC	0	2.090	0	34.604	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1833.0	0	SC	0	2.086	0	34.605	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1834.0	0	SC	0	2.083	0	34.605	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1835.0	0	SC	0	2.080	0	34.606	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1836.0	0	SC	0	2.078	0	34.606	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1837.0	0	SC	0	2.077	0	34.606	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1838.0	0	SC	0	2.075	0	34.606	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1839.0	0	SC	0	2.075	0	34.607	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1840.0	0	SC	0	2.073	0	34.607	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1841.0	0	SC	0	2.070	0	34.607	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1842.0	0	SC	0	2.069	0	34.608	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1843.0	0	SC	0	2.067	0	34.608	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1844.0	0	SC	0	2.065	0	34.608	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1845.0	0	SC	0	2.065	0	34.608	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1846.0	0	SC	0	2.065	0	34.608	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1847.0	0	SC	0	2.065	0	34.608	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1848.0	0	SC	0	2.065	0	34.609	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1849.0	0	SC	0	2.065	0	34.608	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1850.0	0	SC	0	2.065	0	34.609	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1851.0	0	SC	0	2.066	0	34.608	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1852.0	0	SC	0	2.065	0	34.608	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1853.0	0	SC	0	2.065	0	34.608	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1854.0	0	SC	0	2.065	0	34.608	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1855.0	0	SC	0	2.065	0	34.608	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1856.0	0	SC	0	2.065	0	34.608	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1857.0	0	SC	0	2.064	0	34.608	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1858.0	0	SC	0	2.063	0	34.608	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1859.0	0	SC	0	2.063	0	34.609	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1860.0	0	SC	0	2.063	0	34.608	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1861.0	0	SC	0	2.061	0	34.609	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1862.0	0	SC	0	2.060	0	34.610	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1863.0	0	SC	0	2.059	0	34.610	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1864.0	0	SC	0	2.058	0	34.610	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1865.0	0	SC	0	2.058	0	34.609	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1866.0	0	SC	0	2.057	0	34.609	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1867.0	0	SC	0	2.057	0	34.610	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1868.0	0	SC	0	2.056	0	34.610	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1869.0	0	SC	0	2.056	0	34.610	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1870.0	0	SC	0	2.056	0	34.610	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1871.0	0	SC	0	2.055	0	34.610	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1872.0	0	SC	0	2.055	0	34.610	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1873.0	0	SC	0	2.055	0	34.610	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1874.0	0	SC	0	2.055	0	34.610	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1875.0	0	SC	0	2.055	0	34.611	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1876.0	0	SC	0	2.055	0	34.611	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1877.0	0	SC	0	2.055	0	34.610	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1878.0	0	SC	0	2.054	0	34.610	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1879.0	0	SC	0	2.053	0	34.611	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1880.0	0	SC	0	2.053	0	34.611	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1881.0	0	SC	0	2.053	0	34.611	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1882.0	0	SC	0	2.052	0	34.611	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1883.0	0	SC	0	2.052	0	34.611	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1884.0	0	SC	0	2.053	0	34.611	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1885.0	0	SC	0	2.053	0	34.611	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1886.0	0	SC	0	2.052	0	34.611	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1887.0	0	SC	0	2.052	0	34.611	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1888.0	0	SC	0	2.051	0	34.611	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1889.0	0	SC	0	2.051	0	34.611	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1890.0	0	SC	0	2.051	0	34.611	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1891.0	0	SC	0	2.051	0	34.611	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1892.0	0	SC	0	2.050	0	34.611	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1893.0	0	SC	0	2.048	0	34.612	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1894.0	0	SC	0	2.047	0	34.612	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1895.0	0	SC	0	2.046	0	34.612	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1896.0	0	SC	0	2.045	0	34.612	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1897.0	0	SC	0	2.045	0	34.612	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1898.0	0	SC	0	2.044	0	34.612	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1899.0	0	SC	0	2.040	0	34.613	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1900.0	0	SC	0	2.038	0	34.613	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1901.0	0	SC	0	2.038	0	34.613	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1902.0	0	SC	0	2.038	0	34.613	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1903.0	0	SC	0	2.038	0	34.613	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1904.0	0	SC	0	2.038	0	34.614	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1905.0	0	SC	0	2.037	0	34.614	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1906.0	0	SC	0	2.036	0	34.614	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1907.0	0	SC	0	2.035	0	34.614	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1908.0	0	SC	0	2.035	0	34.614	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1909.0	0	SC	0	2.034	0	34.614	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1910.0	0	SC	0	2.034	0	34.614	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1911.0	0	SC	0	2.033	0	34.614	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1912.0	0	SC	0	2.032	0	34.614	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1913.0	0	SC	0	2.030	0	34.614	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1914.0	0	SC	0	2.029	0	34.615	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1915.0	0	SC	0	2.027	0	34.615	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1916.0	0	SC	0	2.026	0	34.615	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1917.0	0	SC	0	2.026	0	34.615	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1918.0	0	SC	0	2.025	0	34.616	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1919.0	0	SC	0	2.023	0	34.616	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1920.0	0	SC	0	2.022	0	34.616	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1921.0	0	SC	0	2.022	0	34.616	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1922.0	0	SC	0	2.021	0	34.617	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1923.0	0	SC	0	2.017	0	34.617	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1924.0	0	SC	0	2.015	0	34.617	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1925.0	0	SC	0	2.014	0	34.617	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1926.0	0	SC	0	2.014	0	34.617	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1927.0	0	SC	0	2.014	0	34.617	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1928.0	0	SC	0	2.014	0	34.617	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1929.0	0	SC	0	2.012	0	34.618	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1930.0	0	SC	0	2.010	0	34.618	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1931.0	0	SC	0	2.007	0	34.618	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1932.0	0	SC	0	2.007	0	34.618	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1933.0	0	SC	0	2.006	0	34.619	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1934.0	0	SC	0	2.006	0	34.619	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1935.0	0	SC	0	2.006	0	34.619	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1936.0	0	SC	0	2.005	0	34.619	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1937.0	0	SC	0	2.003	0	34.619	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1938.0	0	SC	0	2.002	0	34.620	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1939.0	0	SC	0	2.001	0	34.620	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1940.0	0	SC	0	2.001	0	34.620	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1941.0	0	SC	0	2.000	0	34.620	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1942.0	0	SC	0	2.000	0	34.620	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1943.0	0	SC	0	2.000	0	34.620	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1944.0	0	SC	0	2.000	0	34.620	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1945.0	0	SC	0	2.000	0	34.620	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1946.0	0	SC	0	2.000	0	34.620	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1947.0	0	SC	0	2.000	0	34.620	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1948.0	0	SC	0	2.001	0	34.620	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1949.0	0	SC	0	2.001	0	34.620	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1950.0	0	SC	0	2.001	0	34.620	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1951.0	0	SC	0	2.000	0	34.620	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1952.0	0	SC	0	2.000	0	34.620	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1953.0	0	SC	0	2.000	0	34.620	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1954.0	0	SC	0	1.999	0	34.620	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1955.0	0	SC	0	1.997	0	34.621	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1956.0	0	SC	0	1.995	0	34.621	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1957.0	0	SC	0	1.995	0	34.621	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1958.0	0	SC	0	1.995	0	34.621	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1959.0	0	SC	0	1.994	0	34.621	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1960.0	0	SC	0	1.994	0	34.621	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1961.0	0	SC	0	1.993	0	34.621	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1962.0	0	SC	0	1.992	0	34.621	0
JRPG___1994853	003	C	09/13/1994	16:12	137.0483	25.0000	0	1963.0	0	SC	0	1.993	0	34.620	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1.0	0	SC	0	28.719	0	34.753	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	2.0	0	SC	0	28.710	0	34.753	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	3.0	0	SC	0	28.715	0	34.752	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	4.0	0	SC	0	28.716	0	34.753	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	5.0	0	SC	0	28.690	0	34.749	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	6.0	0	SC	0	28.674	0	34.751	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	7.0	0	SC	0	28.669	0	34.751	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	8.0	0	SC	0	28.668	0	34.752	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	9.0	0	SC	0	28.680	0	34.749	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	10.0	0	SC	0	28.589	0	34.755	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	11.0	0	SC	0	28.566	0	34.747	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	12.0	0	SC	0	28.557	0	34.747	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	13.0	0	SC	0	28.581	0	34.760	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	14.0	0	SC	0	28.356	0	34.749	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	15.0	0	SC	0	28.257	0	34.753	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	16.0	0	SC	0	28.228	0	34.757	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	17.0	0	SC	0	28.174	0	34.765	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	18.0	0	SC	0	28.126	0	34.765	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	19.0	0	SC	0	27.945	0	34.781	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	20.0	0	SC	0	27.833	0	34.794	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	21.0	0	SC	0	27.757	0	34.796	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	22.0	0	SC	0	27.690	0	34.804	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	23.0	0	SC	0	27.666	0	34.806	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	24.0	0	SC	0	27.561	0	34.812	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	25.0	0	SC	0	27.468	0	34.819	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	26.0	0	SC	0	27.366	0	34.826	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	27.0	0	SC	0	27.239	0	34.830	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	28.0	0	SC	0	27.152	0	34.834	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	29.0	0	SC	0	27.110	0	34.838	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	30.0	0	SC	0	27.085	0	34.840	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	31.0	0	SC	0	27.072	0	34.842	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	32.0	0	SC	0	27.060	0	34.843	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	33.0	0	SC	0	27.039	0	34.844	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	34.0	0	SC	0	27.025	0	34.845	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	35.0	0	SC	0	26.989	0	34.845	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	36.0	0	SC	0	26.945	0	34.847	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	37.0	0	SC	0	26.908	0	34.851	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	38.0	0	SC	0	26.866	0	34.852	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	39.0	0	SC	0	26.778	0	34.850	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	40.0	0	SC	0	26.643	0	34.848	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	41.0	0	SC	0	26.559	0	34.850	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	42.0	0	SC	0	26.459	0	34.855	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	43.0	0	SC	0	26.364	0	34.874	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	44.0	0	SC	0	26.123	0	34.879	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	45.0	0	SC	0	25.886	0	34.884	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	46.0	0	SC	0	25.834	0	34.901	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	47.0	0	SC	0	25.815	0	34.900	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	48.0	0	SC	0	25.712	0	34.889	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	49.0	0	SC	0	25.456	0	34.897	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	50.0	0	SC	0	25.261	0	34.923	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	51.0	0	SC	0	25.236	0	34.932	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	52.0	0	SC	0	25.201	0	34.939	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	53.0	0	SC	0	25.197	0	34.940	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	54.0	0	SC	0	25.192	0	34.941	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	55.0	0	SC	0	25.020	0	34.941	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	56.0	0	SC	0	24.767	0	34.953	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	57.0	0	SC	0	24.644	0	34.956	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	58.0	0	SC	0	24.568	0	34.957	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	59.0	0	SC	0	24.324	0	34.963	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	60.0	0	SC	0	24.151	0	34.965	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	61.0	0	SC	0	24.020	0	34.969	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	62.0	0	SC	0	23.899	0	34.965	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	63.0	0	SC	0	23.633	0	34.964	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	64.0	0	SC	0	23.232	0	34.976	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	65.0	0	SC	0	23.055	0	34.981	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	66.0	0	SC	0	22.915	0	34.975	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	67.0	0	SC	0	22.767	0	34.982	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	68.0	0	SC	0	22.651	0	34.983	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	69.0	0	SC	0	22.392	0	34.982	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	70.0	0	SC	0	22.310	0	34.986	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	71.0	0	SC	0	22.225	0	34.992	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	72.0	0	SC	0	22.077	0	34.993	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	73.0	0	SC	0	21.839	0	34.998	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	74.0	0	SC	0	21.599	0	35.017	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	75.0	0	SC	0	21.392	0	35.012	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	76.0	0	SC	0	21.311	0	35.015	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	77.0	0	SC	0	21.254	0	35.026	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	78.0	0	SC	0	21.186	0	35.026	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	79.0	0	SC	0	21.139	0	35.027	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	80.0	0	SC	0	21.101	0	35.026	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	81.0	0	SC	0	21.076	0	35.026	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	82.0	0	SC	0	21.057	0	35.027	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	83.0	0	SC	0	21.049	0	35.025	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	84.0	0	SC	0	21.027	0	35.026	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	85.0	0	SC	0	20.979	0	35.023	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	86.0	0	SC	0	20.916	0	35.018	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	87.0	0	SC	0	20.855	0	35.011	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	88.0	0	SC	0	20.762	0	35.007	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	89.0	0	SC	0	20.672	0	35.006	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	90.0	0	SC	0	20.579	0	35.007	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	91.0	0	SC	0	20.527	0	35.006	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	92.0	0	SC	0	20.469	0	35.004	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	93.0	0	SC	0	20.430	0	35.003	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	94.0	0	SC	0	20.421	0	35.002	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	95.0	0	SC	0	20.401	0	35.001	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	96.0	0	SC	0	20.359	0	34.999	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	97.0	0	SC	0	20.297	0	34.995	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	98.0	0	SC	0	20.237	0	34.993	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	99.0	0	SC	0	20.207	0	34.991	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	100.0	0	SC	0	20.157	0	34.991	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	101.0	0	SC	0	20.138	0	34.989	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	102.0	0	SC	0	20.078	0	34.987	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	103.0	0	SC	0	20.055	0	34.985	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	104.0	0	SC	0	20.025	0	34.983	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	105.0	0	SC	0	19.981	0	34.980	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	106.0	0	SC	0	19.933	0	34.977	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	107.0	0	SC	0	19.888	0	34.976	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	108.0	0	SC	0	19.861	0	34.974	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	109.0	0	SC	0	19.797	0	34.972	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	110.0	0	SC	0	19.745	0	34.970	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	111.0	0	SC	0	19.685	0	34.966	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	112.0	0	SC	0	19.633	0	34.962	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	113.0	0	SC	0	19.592	0	34.958	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	114.0	0	SC	0	19.518	0	34.953	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	115.0	0	SC	0	19.446	0	34.949	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	116.0	0	SC	0	19.410	0	34.948	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	117.0	0	SC	0	19.401	0	34.948	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	118.0	0	SC	0	19.401	0	34.948	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	119.0	0	SC	0	19.395	0	34.948	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	120.0	0	SC	0	19.388	0	34.948	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	121.0	0	SC	0	19.372	0	34.946	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	122.0	0	SC	0	19.358	0	34.945	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	123.0	0	SC	0	19.312	0	34.941	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	124.0	0	SC	0	19.252	0	34.938	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	125.0	0	SC	0	19.223	0	34.936	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	126.0	0	SC	0	19.205	0	34.936	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	127.0	0	SC	0	19.192	0	34.935	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	128.0	0	SC	0	19.172	0	34.934	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	129.0	0	SC	0	19.140	0	34.931	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	130.0	0	SC	0	19.110	0	34.929	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	131.0	0	SC	0	19.094	0	34.928	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	132.0	0	SC	0	19.090	0	34.928	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	133.0	0	SC	0	19.082	0	34.928	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	134.0	0	SC	0	19.069	0	34.927	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	135.0	0	SC	0	19.047	0	34.927	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	136.0	0	SC	0	19.039	0	34.925	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	137.0	0	SC	0	19.028	0	34.926	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	138.0	0	SC	0	19.019	0	34.925	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	139.0	0	SC	0	19.011	0	34.924	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	140.0	0	SC	0	18.999	0	34.923	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	141.0	0	SC	0	18.976	0	34.922	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	142.0	0	SC	0	18.952	0	34.921	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	143.0	0	SC	0	18.936	0	34.919	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	144.0	0	SC	0	18.897	0	34.917	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	145.0	0	SC	0	18.873	0	34.915	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	146.0	0	SC	0	18.830	0	34.913	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	147.0	0	SC	0	18.782	0	34.912	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	148.0	0	SC	0	18.759	0	34.913	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	149.0	0	SC	0	18.740	0	34.912	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	150.0	0	SC	0	18.729	0	34.910	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	151.0	0	SC	0	18.710	0	34.909	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	152.0	0	SC	0	18.704	0	34.908	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	153.0	0	SC	0	18.686	0	34.907	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	154.0	0	SC	0	18.675	0	34.906	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	155.0	0	SC	0	18.666	0	34.905	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	156.0	0	SC	0	18.647	0	34.904	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	157.0	0	SC	0	18.619	0	34.903	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	158.0	0	SC	0	18.607	0	34.903	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	159.0	0	SC	0	18.602	0	34.904	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	160.0	0	SC	0	18.601	0	34.903	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	161.0	0	SC	0	18.595	0	34.904	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	162.0	0	SC	0	18.581	0	34.903	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	163.0	0	SC	0	18.569	0	34.903	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	164.0	0	SC	0	18.559	0	34.903	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	165.0	0	SC	0	18.556	0	34.902	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	166.0	0	SC	0	18.551	0	34.902	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	167.0	0	SC	0	18.551	0	34.903	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	168.0	0	SC	0	18.548	0	34.903	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	169.0	0	SC	0	18.534	0	34.901	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	170.0	0	SC	0	18.474	0	34.899	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	171.0	0	SC	0	18.441	0	34.898	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	172.0	0	SC	0	18.435	0	34.897	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	173.0	0	SC	0	18.431	0	34.896	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	174.0	0	SC	0	18.415	0	34.896	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	175.0	0	SC	0	18.403	0	34.895	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	176.0	0	SC	0	18.393	0	34.894	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	177.0	0	SC	0	18.374	0	34.893	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	178.0	0	SC	0	18.367	0	34.892	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	179.0	0	SC	0	18.360	0	34.892	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	180.0	0	SC	0	18.343	0	34.891	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	181.0	0	SC	0	18.335	0	34.890	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	182.0	0	SC	0	18.311	0	34.892	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	183.0	0	SC	0	18.280	0	34.887	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	184.0	0	SC	0	18.203	0	34.885	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	185.0	0	SC	0	18.196	0	34.882	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	186.0	0	SC	0	18.176	0	34.881	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	187.0	0	SC	0	18.161	0	34.881	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	188.0	0	SC	0	18.155	0	34.881	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	189.0	0	SC	0	18.151	0	34.881	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	190.0	0	SC	0	18.146	0	34.881	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	191.0	0	SC	0	18.143	0	34.880	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	192.0	0	SC	0	18.138	0	34.880	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	193.0	0	SC	0	18.133	0	34.880	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	194.0	0	SC	0	18.120	0	34.879	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	195.0	0	SC	0	18.106	0	34.878	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	196.0	0	SC	0	18.083	0	34.876	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	197.0	0	SC	0	18.070	0	34.875	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	198.0	0	SC	0	18.060	0	34.875	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	199.0	0	SC	0	18.047	0	34.874	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	200.0	0	SC	0	18.038	0	34.874	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	201.0	0	SC	0	18.032	0	34.873	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	202.0	0	SC	0	18.017	0	34.873	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	203.0	0	SC	0	18.000	0	34.872	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	204.0	0	SC	0	17.970	0	34.870	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	205.0	0	SC	0	17.963	0	34.868	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	206.0	0	SC	0	17.958	0	34.867	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	207.0	0	SC	0	17.951	0	34.867	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	208.0	0	SC	0	17.942	0	34.866	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	209.0	0	SC	0	17.932	0	34.866	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	210.0	0	SC	0	17.925	0	34.865	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	211.0	0	SC	0	17.904	0	34.864	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	212.0	0	SC	0	17.884	0	34.863	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	213.0	0	SC	0	17.870	0	34.861	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	214.0	0	SC	0	17.856	0	34.859	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	215.0	0	SC	0	17.822	0	34.856	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	216.0	0	SC	0	17.796	0	34.855	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	217.0	0	SC	0	17.790	0	34.855	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	218.0	0	SC	0	17.788	0	34.855	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	219.0	0	SC	0	17.780	0	34.854	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	220.0	0	SC	0	17.765	0	34.854	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	221.0	0	SC	0	17.752	0	34.853	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	222.0	0	SC	0	17.737	0	34.852	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	223.0	0	SC	0	17.712	0	34.850	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	224.0	0	SC	0	17.695	0	34.847	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	225.0	0	SC	0	17.689	0	34.847	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	226.0	0	SC	0	17.682	0	34.846	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	227.0	0	SC	0	17.677	0	34.846	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	228.0	0	SC	0	17.662	0	34.845	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	229.0	0	SC	0	17.624	0	34.844	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	230.0	0	SC	0	17.616	0	34.842	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	231.0	0	SC	0	17.612	0	34.842	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	232.0	0	SC	0	17.603	0	34.841	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	233.0	0	SC	0	17.589	0	34.840	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	234.0	0	SC	0	17.583	0	34.839	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	235.0	0	SC	0	17.580	0	34.839	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	236.0	0	SC	0	17.578	0	34.839	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	237.0	0	SC	0	17.574	0	34.839	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	238.0	0	SC	0	17.571	0	34.839	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	239.0	0	SC	0	17.564	0	34.837	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	240.0	0	SC	0	17.533	0	34.836	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	241.0	0	SC	0	17.512	0	34.834	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	242.0	0	SC	0	17.507	0	34.833	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	243.0	0	SC	0	17.503	0	34.832	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	244.0	0	SC	0	17.499	0	34.832	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	245.0	0	SC	0	17.496	0	34.832	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	246.0	0	SC	0	17.494	0	34.832	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	247.0	0	SC	0	17.483	0	34.831	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	248.0	0	SC	0	17.474	0	34.829	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	249.0	0	SC	0	17.464	0	34.828	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	250.0	0	SC	0	17.459	0	34.828	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	251.0	0	SC	0	17.453	0	34.827	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	252.0	0	SC	0	17.447	0	34.826	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	253.0	0	SC	0	17.435	0	34.825	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	254.0	0	SC	0	17.425	0	34.824	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	255.0	0	SC	0	17.422	0	34.825	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	256.0	0	SC	0	17.417	0	34.824	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	257.0	0	SC	0	17.406	0	34.824	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	258.0	0	SC	0	17.392	0	34.821	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	259.0	0	SC	0	17.358	0	34.815	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	260.0	0	SC	0	17.301	0	34.809	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	261.0	0	SC	0	17.262	0	34.804	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	262.0	0	SC	0	17.245	0	34.800	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	263.0	0	SC	0	17.232	0	34.800	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	264.0	0	SC	0	17.216	0	34.798	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	265.0	0	SC	0	17.200	0	34.798	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	266.0	0	SC	0	17.184	0	34.797	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	267.0	0	SC	0	17.174	0	34.797	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	268.0	0	SC	0	17.168	0	34.797	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	269.0	0	SC	0	17.155	0	34.795	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	270.0	0	SC	0	17.115	0	34.794	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	271.0	0	SC	0	17.102	0	34.790	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	272.0	0	SC	0	17.084	0	34.788	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	273.0	0	SC	0	17.060	0	34.786	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	274.0	0	SC	0	17.035	0	34.784	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	275.0	0	SC	0	17.018	0	34.784	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	276.0	0	SC	0	17.011	0	34.784	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	277.0	0	SC	0	17.006	0	34.784	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	278.0	0	SC	0	16.998	0	34.784	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	279.0	0	SC	0	16.987	0	34.783	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	280.0	0	SC	0	16.980	0	34.783	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	281.0	0	SC	0	16.977	0	34.784	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	282.0	0	SC	0	16.976	0	34.783	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	283.0	0	SC	0	16.972	0	34.783	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	284.0	0	SC	0	16.941	0	34.782	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	285.0	0	SC	0	16.929	0	34.781	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	286.0	0	SC	0	16.923	0	34.781	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	287.0	0	SC	0	16.918	0	34.781	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	288.0	0	SC	0	16.909	0	34.780	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	289.0	0	SC	0	16.852	0	34.779	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	290.0	0	SC	0	16.819	0	34.775	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	291.0	0	SC	0	16.806	0	34.773	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	292.0	0	SC	0	16.798	0	34.773	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	293.0	0	SC	0	16.788	0	34.772	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	294.0	0	SC	0	16.772	0	34.771	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	295.0	0	SC	0	16.765	0	34.770	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	296.0	0	SC	0	16.752	0	34.769	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	297.0	0	SC	0	16.738	0	34.770	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	298.0	0	SC	0	16.738	0	34.768	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	299.0	0	SC	0	16.738	0	34.768	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	300.0	0	SC	0	16.734	0	34.768	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	301.0	0	SC	0	16.716	0	34.766	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	302.0	0	SC	0	16.703	0	34.764	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	303.0	0	SC	0	16.657	0	34.760	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	304.0	0	SC	0	16.602	0	34.757	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	305.0	0	SC	0	16.594	0	34.753	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	306.0	0	SC	0	16.572	0	34.748	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	307.0	0	SC	0	16.565	0	34.751	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	308.0	0	SC	0	16.555	0	34.750	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	309.0	0	SC	0	16.535	0	34.748	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	310.0	0	SC	0	16.533	0	34.749	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	311.0	0	SC	0	16.514	0	34.746	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	312.0	0	SC	0	16.500	0	34.746	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	313.0	0	SC	0	16.492	0	34.745	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	314.0	0	SC	0	16.474	0	34.743	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	315.0	0	SC	0	16.453	0	34.742	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	316.0	0	SC	0	16.433	0	34.740	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	317.0	0	SC	0	16.420	0	34.738	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	318.0	0	SC	0	16.405	0	34.736	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	319.0	0	SC	0	16.381	0	34.734	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	320.0	0	SC	0	16.367	0	34.733	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	321.0	0	SC	0	16.357	0	34.732	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	322.0	0	SC	0	16.328	0	34.731	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	323.0	0	SC	0	16.317	0	34.728	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	324.0	0	SC	0	16.253	0	34.727	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	325.0	0	SC	0	16.212	0	34.723	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	326.0	0	SC	0	16.200	0	34.719	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	327.0	0	SC	0	16.184	0	34.716	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	328.0	0	SC	0	16.166	0	34.714	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	329.0	0	SC	0	16.152	0	34.713	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	330.0	0	SC	0	16.143	0	34.713	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	331.0	0	SC	0	16.137	0	34.713	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	332.0	0	SC	0	16.120	0	34.712	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	333.0	0	SC	0	16.115	0	34.711	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	334.0	0	SC	0	16.107	0	34.710	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	335.0	0	SC	0	16.091	0	34.709	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	336.0	0	SC	0	16.079	0	34.708	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	337.0	0	SC	0	16.073	0	34.707	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	338.0	0	SC	0	16.063	0	34.706	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	339.0	0	SC	0	16.061	0	34.706	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	340.0	0	SC	0	16.058	0	34.706	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	341.0	0	SC	0	16.053	0	34.706	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	342.0	0	SC	0	16.049	0	34.705	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	343.0	0	SC	0	16.047	0	34.705	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	344.0	0	SC	0	16.045	0	34.705	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	345.0	0	SC	0	16.043	0	34.705	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	346.0	0	SC	0	16.042	0	34.705	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	347.0	0	SC	0	16.034	0	34.704	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	348.0	0	SC	0	16.026	0	34.704	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	349.0	0	SC	0	16.025	0	34.703	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	350.0	0	SC	0	16.014	0	34.703	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	351.0	0	SC	0	16.012	0	34.702	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	352.0	0	SC	0	15.999	0	34.702	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	353.0	0	SC	0	15.984	0	34.700	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	354.0	0	SC	0	15.952	0	34.699	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	355.0	0	SC	0	15.925	0	34.696	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	356.0	0	SC	0	15.914	0	34.694	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	357.0	0	SC	0	15.905	0	34.693	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	358.0	0	SC	0	15.888	0	34.692	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	359.0	0	SC	0	15.871	0	34.691	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	360.0	0	SC	0	15.853	0	34.690	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	361.0	0	SC	0	15.846	0	34.689	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	362.0	0	SC	0	15.838	0	34.688	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	363.0	0	SC	0	15.829	0	34.688	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	364.0	0	SC	0	15.816	0	34.686	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	365.0	0	SC	0	15.761	0	34.681	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	366.0	0	SC	0	15.712	0	34.677	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	367.0	0	SC	0	15.639	0	34.673	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	368.0	0	SC	0	15.550	0	34.665	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	369.0	0	SC	0	15.472	0	34.660	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	370.0	0	SC	0	15.451	0	34.655	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	371.0	0	SC	0	15.448	0	34.655	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	372.0	0	SC	0	15.446	0	34.655	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	373.0	0	SC	0	15.438	0	34.655	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	374.0	0	SC	0	15.430	0	34.654	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	375.0	0	SC	0	15.424	0	34.654	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	376.0	0	SC	0	15.419	0	34.654	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	377.0	0	SC	0	15.409	0	34.653	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	378.0	0	SC	0	15.394	0	34.652	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	379.0	0	SC	0	15.387	0	34.651	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	380.0	0	SC	0	15.365	0	34.649	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	381.0	0	SC	0	15.298	0	34.646	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	382.0	0	SC	0	15.232	0	34.638	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	383.0	0	SC	0	15.197	0	34.634	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	384.0	0	SC	0	15.183	0	34.633	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	385.0	0	SC	0	15.174	0	34.633	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	386.0	0	SC	0	15.161	0	34.632	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	387.0	0	SC	0	15.154	0	34.632	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	388.0	0	SC	0	15.152	0	34.632	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	389.0	0	SC	0	15.141	0	34.630	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	390.0	0	SC	0	15.093	0	34.629	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	391.0	0	SC	0	15.048	0	34.624	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	392.0	0	SC	0	15.038	0	34.622	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	393.0	0	SC	0	15.034	0	34.622	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	394.0	0	SC	0	15.031	0	34.622	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	395.0	0	SC	0	15.028	0	34.622	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	396.0	0	SC	0	15.022	0	34.621	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	397.0	0	SC	0	15.013	0	34.620	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	398.0	0	SC	0	14.988	0	34.618	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	399.0	0	SC	0	14.921	0	34.615	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	400.0	0	SC	0	14.906	0	34.611	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	401.0	0	SC	0	14.888	0	34.610	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	402.0	0	SC	0	14.878	0	34.609	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	403.0	0	SC	0	14.857	0	34.607	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	404.0	0	SC	0	14.791	0	34.603	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	405.0	0	SC	0	14.759	0	34.600	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	406.0	0	SC	0	14.753	0	34.599	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	407.0	0	SC	0	14.750	0	34.599	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	408.0	0	SC	0	14.746	0	34.599	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	409.0	0	SC	0	14.739	0	34.598	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	410.0	0	SC	0	14.697	0	34.595	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	411.0	0	SC	0	14.665	0	34.592	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	412.0	0	SC	0	14.644	0	34.590	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	413.0	0	SC	0	14.629	0	34.590	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	414.0	0	SC	0	14.610	0	34.589	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	415.0	0	SC	0	14.585	0	34.587	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	416.0	0	SC	0	14.569	0	34.585	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	417.0	0	SC	0	14.560	0	34.584	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	418.0	0	SC	0	14.544	0	34.583	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	419.0	0	SC	0	14.511	0	34.579	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	420.0	0	SC	0	14.437	0	34.573	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	421.0	0	SC	0	14.426	0	34.572	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	422.0	0	SC	0	14.412	0	34.572	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	423.0	0	SC	0	14.400	0	34.571	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	424.0	0	SC	0	14.394	0	34.571	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	425.0	0	SC	0	14.387	0	34.570	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	426.0	0	SC	0	14.358	0	34.569	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	427.0	0	SC	0	14.347	0	34.567	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	428.0	0	SC	0	14.333	0	34.566	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	429.0	0	SC	0	14.321	0	34.565	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	430.0	0	SC	0	14.307	0	34.563	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	431.0	0	SC	0	14.283	0	34.561	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	432.0	0	SC	0	14.268	0	34.561	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	433.0	0	SC	0	14.265	0	34.560	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	434.0	0	SC	0	14.256	0	34.559	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	435.0	0	SC	0	14.235	0	34.559	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	436.0	0	SC	0	14.204	0	34.555	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	437.0	0	SC	0	14.136	0	34.553	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	438.0	0	SC	0	14.088	0	34.546	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	439.0	0	SC	0	14.042	0	34.541	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	440.0	0	SC	0	14.020	0	34.539	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	441.0	0	SC	0	14.010	0	34.539	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	442.0	0	SC	0	13.989	0	34.538	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	443.0	0	SC	0	13.956	0	34.537	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	444.0	0	SC	0	13.949	0	34.535	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	445.0	0	SC	0	13.923	0	34.533	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	446.0	0	SC	0	13.891	0	34.531	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	447.0	0	SC	0	13.864	0	34.528	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	448.0	0	SC	0	13.831	0	34.526	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	449.0	0	SC	0	13.794	0	34.522	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	450.0	0	SC	0	13.761	0	34.519	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	451.0	0	SC	0	13.718	0	34.516	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	452.0	0	SC	0	13.616	0	34.511	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	453.0	0	SC	0	13.552	0	34.507	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	454.0	0	SC	0	13.500	0	34.500	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	455.0	0	SC	0	13.414	0	34.498	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	456.0	0	SC	0	13.370	0	34.490	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	457.0	0	SC	0	13.360	0	34.487	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	458.0	0	SC	0	13.348	0	34.486	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	459.0	0	SC	0	13.312	0	34.484	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	460.0	0	SC	0	13.273	0	34.481	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	461.0	0	SC	0	13.252	0	34.480	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	462.0	0	SC	0	13.238	0	34.479	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	463.0	0	SC	0	13.223	0	34.479	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	464.0	0	SC	0	13.205	0	34.477	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	465.0	0	SC	0	13.185	0	34.475	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	466.0	0	SC	0	13.174	0	34.474	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	467.0	0	SC	0	13.154	0	34.472	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	468.0	0	SC	0	13.091	0	34.467	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	469.0	0	SC	0	13.008	0	34.459	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	470.0	0	SC	0	12.988	0	34.458	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	471.0	0	SC	0	12.983	0	34.458	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	472.0	0	SC	0	12.979	0	34.458	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	473.0	0	SC	0	12.973	0	34.458	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	474.0	0	SC	0	12.963	0	34.457	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	475.0	0	SC	0	12.890	0	34.453	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	476.0	0	SC	0	12.855	0	34.448	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	477.0	0	SC	0	12.840	0	34.446	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	478.0	0	SC	0	12.810	0	34.445	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	479.0	0	SC	0	12.787	0	34.444	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	480.0	0	SC	0	12.775	0	34.443	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	481.0	0	SC	0	12.747	0	34.442	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	482.0	0	SC	0	12.722	0	34.440	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	483.0	0	SC	0	12.709	0	34.438	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	484.0	0	SC	0	12.689	0	34.438	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	485.0	0	SC	0	12.668	0	34.435	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	486.0	0	SC	0	12.628	0	34.432	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	487.0	0	SC	0	12.603	0	34.429	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	488.0	0	SC	0	12.577	0	34.428	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	489.0	0	SC	0	12.545	0	34.426	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	490.0	0	SC	0	12.528	0	34.425	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	491.0	0	SC	0	12.521	0	34.424	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	492.0	0	SC	0	12.518	0	34.423	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	493.0	0	SC	0	12.509	0	34.423	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	494.0	0	SC	0	12.490	0	34.422	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	495.0	0	SC	0	12.466	0	34.420	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	496.0	0	SC	0	12.438	0	34.419	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	497.0	0	SC	0	12.426	0	34.418	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	498.0	0	SC	0	12.409	0	34.417	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	499.0	0	SC	0	12.357	0	34.414	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	500.0	0	SC	0	12.294	0	34.412	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	501.0	0	SC	0	12.267	0	34.405	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	502.0	0	SC	0	12.180	0	34.402	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	503.0	0	SC	0	12.102	0	34.396	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	504.0	0	SC	0	12.047	0	34.392	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	505.0	0	SC	0	12.018	0	34.388	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	506.0	0	SC	0	11.943	0	34.384	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	507.0	0	SC	0	11.900	0	34.380	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	508.0	0	SC	0	11.874	0	34.378	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	509.0	0	SC	0	11.831	0	34.376	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	510.0	0	SC	0	11.812	0	34.375	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	511.0	0	SC	0	11.806	0	34.374	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	512.0	0	SC	0	11.785	0	34.372	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	513.0	0	SC	0	11.748	0	34.370	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	514.0	0	SC	0	11.716	0	34.369	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	515.0	0	SC	0	11.705	0	34.368	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	516.0	0	SC	0	11.674	0	34.365	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	517.0	0	SC	0	11.634	0	34.364	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	518.0	0	SC	0	11.625	0	34.361	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	519.0	0	SC	0	11.606	0	34.361	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	520.0	0	SC	0	11.579	0	34.358	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	521.0	0	SC	0	11.540	0	34.357	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	522.0	0	SC	0	11.526	0	34.356	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	523.0	0	SC	0	11.511	0	34.355	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	524.0	0	SC	0	11.486	0	34.353	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	525.0	0	SC	0	11.434	0	34.350	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	526.0	0	SC	0	11.398	0	34.347	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	527.0	0	SC	0	11.333	0	34.343	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	528.0	0	SC	0	11.287	0	34.339	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	529.0	0	SC	0	11.274	0	34.338	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	530.0	0	SC	0	11.264	0	34.337	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	531.0	0	SC	0	11.249	0	34.336	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	532.0	0	SC	0	11.234	0	34.335	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	533.0	0	SC	0	11.217	0	34.335	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	534.0	0	SC	0	11.213	0	34.334	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	535.0	0	SC	0	11.193	0	34.333	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	536.0	0	SC	0	11.146	0	34.333	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	537.0	0	SC	0	11.128	0	34.331	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	538.0	0	SC	0	11.116	0	34.329	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	539.0	0	SC	0	11.103	0	34.328	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	540.0	0	SC	0	11.078	0	34.327	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	541.0	0	SC	0	11.059	0	34.325	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	542.0	0	SC	0	11.048	0	34.324	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	543.0	0	SC	0	11.033	0	34.323	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	544.0	0	SC	0	11.020	0	34.322	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	545.0	0	SC	0	11.010	0	34.321	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	546.0	0	SC	0	11.000	0	34.320	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	547.0	0	SC	0	10.983	0	34.319	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	548.0	0	SC	0	10.946	0	34.316	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	549.0	0	SC	0	10.908	0	34.313	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	550.0	0	SC	0	10.896	0	34.312	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	551.0	0	SC	0	10.875	0	34.310	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	552.0	0	SC	0	10.809	0	34.306	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	553.0	0	SC	0	10.768	0	34.302	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	554.0	0	SC	0	10.723	0	34.300	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	555.0	0	SC	0	10.678	0	34.299	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	556.0	0	SC	0	10.656	0	34.296	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	557.0	0	SC	0	10.630	0	34.296	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	558.0	0	SC	0	10.616	0	34.295	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	559.0	0	SC	0	10.598	0	34.294	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	560.0	0	SC	0	10.566	0	34.292	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	561.0	0	SC	0	10.542	0	34.290	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	562.0	0	SC	0	10.535	0	34.290	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	563.0	0	SC	0	10.523	0	34.289	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	564.0	0	SC	0	10.486	0	34.288	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	565.0	0	SC	0	10.438	0	34.288	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	566.0	0	SC	0	10.430	0	34.283	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	567.0	0	SC	0	10.409	0	34.283	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	568.0	0	SC	0	10.397	0	34.282	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	569.0	0	SC	0	10.374	0	34.280	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	570.0	0	SC	0	10.351	0	34.278	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	571.0	0	SC	0	10.328	0	34.277	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	572.0	0	SC	0	10.323	0	34.277	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	573.0	0	SC	0	10.312	0	34.276	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	574.0	0	SC	0	10.304	0	34.276	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	575.0	0	SC	0	10.298	0	34.276	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	576.0	0	SC	0	10.292	0	34.275	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	577.0	0	SC	0	10.278	0	34.275	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	578.0	0	SC	0	10.254	0	34.272	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	579.0	0	SC	0	10.141	0	34.268	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	580.0	0	SC	0	10.053	0	34.261	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	581.0	0	SC	0	10.008	0	34.256	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	582.0	0	SC	0	9.976	0	34.255	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	583.0	0	SC	0	9.951	0	34.254	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	584.0	0	SC	0	9.928	0	34.252	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	585.0	0	SC	0	9.888	0	34.251	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	586.0	0	SC	0	9.836	0	34.247	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	587.0	0	SC	0	9.789	0	34.244	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	588.0	0	SC	0	9.744	0	34.239	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	589.0	0	SC	0	9.690	0	34.238	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	590.0	0	SC	0	9.681	0	34.234	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	591.0	0	SC	0	9.673	0	34.234	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	592.0	0	SC	0	9.652	0	34.232	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	593.0	0	SC	0	9.594	0	34.230	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	594.0	0	SC	0	9.565	0	34.227	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	595.0	0	SC	0	9.560	0	34.226	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	596.0	0	SC	0	9.556	0	34.226	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	597.0	0	SC	0	9.547	0	34.226	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	598.0	0	SC	0	9.538	0	34.226	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	599.0	0	SC	0	9.524	0	34.225	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	600.0	0	SC	0	9.509	0	34.224	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	601.0	0	SC	0	9.495	0	34.223	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	602.0	0	SC	0	9.476	0	34.223	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	603.0	0	SC	0	9.465	0	34.222	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	604.0	0	SC	0	9.454	0	34.221	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	605.0	0	SC	0	9.437	0	34.220	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	606.0	0	SC	0	9.406	0	34.218	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	607.0	0	SC	0	9.379	0	34.216	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	608.0	0	SC	0	9.356	0	34.214	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	609.0	0	SC	0	9.327	0	34.215	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	610.0	0	SC	0	9.311	0	34.215	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	611.0	0	SC	0	9.288	0	34.215	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	612.0	0	SC	0	9.231	0	34.215	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	613.0	0	SC	0	9.194	0	34.212	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	614.0	0	SC	0	9.179	0	34.210	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	615.0	0	SC	0	9.168	0	34.210	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	616.0	0	SC	0	9.159	0	34.209	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	617.0	0	SC	0	9.155	0	34.209	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	618.0	0	SC	0	9.149	0	34.209	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	619.0	0	SC	0	9.143	0	34.209	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	620.0	0	SC	0	9.122	0	34.207	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	621.0	0	SC	0	9.047	0	34.208	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	622.0	0	SC	0	9.022	0	34.204	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	623.0	0	SC	0	8.975	0	34.203	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	624.0	0	SC	0	8.909	0	34.202	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	625.0	0	SC	0	8.886	0	34.197	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	626.0	0	SC	0	8.876	0	34.195	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	627.0	0	SC	0	8.839	0	34.193	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	628.0	0	SC	0	8.804	0	34.192	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	629.0	0	SC	0	8.788	0	34.191	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	630.0	0	SC	0	8.722	0	34.189	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	631.0	0	SC	0	8.567	0	34.191	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	632.0	0	SC	0	8.524	0	34.180	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	633.0	0	SC	0	8.469	0	34.176	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	634.0	0	SC	0	8.416	0	34.173	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	635.0	0	SC	0	8.373	0	34.171	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	636.0	0	SC	0	8.322	0	34.168	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	637.0	0	SC	0	8.280	0	34.167	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	638.0	0	SC	0	8.261	0	34.165	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	639.0	0	SC	0	8.239	0	34.164	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	640.0	0	SC	0	8.188	0	34.162	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	641.0	0	SC	0	8.158	0	34.161	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	642.0	0	SC	0	8.151	0	34.160	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	643.0	0	SC	0	8.144	0	34.160	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	644.0	0	SC	0	8.132	0	34.160	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	645.0	0	SC	0	8.121	0	34.159	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	646.0	0	SC	0	8.114	0	34.158	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	647.0	0	SC	0	8.081	0	34.157	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	648.0	0	SC	0	8.068	0	34.157	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	649.0	0	SC	0	8.065	0	34.156	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	650.0	0	SC	0	8.057	0	34.156	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	651.0	0	SC	0	8.022	0	34.157	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	652.0	0	SC	0	7.974	0	34.158	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	653.0	0	SC	0	7.938	0	34.157	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	654.0	0	SC	0	7.926	0	34.153	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	655.0	0	SC	0	7.910	0	34.152	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	656.0	0	SC	0	7.894	0	34.151	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	657.0	0	SC	0	7.884	0	34.151	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	658.0	0	SC	0	7.874	0	34.150	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	659.0	0	SC	0	7.866	0	34.149	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	660.0	0	SC	0	7.850	0	34.149	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	661.0	0	SC	0	7.830	0	34.147	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	662.0	0	SC	0	7.791	0	34.146	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	663.0	0	SC	0	7.737	0	34.137	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	664.0	0	SC	0	7.704	0	34.133	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	665.0	0	SC	0	7.705	0	34.138	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	666.0	0	SC	0	7.700	0	34.142	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	667.0	0	SC	0	7.687	0	34.142	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	668.0	0	SC	0	7.646	0	34.140	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	669.0	0	SC	0	7.619	0	34.137	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	670.0	0	SC	0	7.583	0	34.134	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	671.0	0	SC	0	7.548	0	34.134	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	672.0	0	SC	0	7.546	0	34.132	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	673.0	0	SC	0	7.526	0	34.131	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	674.0	0	SC	0	7.452	0	34.134	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	675.0	0	SC	0	7.443	0	34.129	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	676.0	0	SC	0	7.437	0	34.128	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	677.0	0	SC	0	7.432	0	34.128	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	678.0	0	SC	0	7.430	0	34.128	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	679.0	0	SC	0	7.423	0	34.127	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	680.0	0	SC	0	7.413	0	34.126	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	681.0	0	SC	0	7.405	0	34.125	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	682.0	0	SC	0	7.405	0	34.124	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	683.0	0	SC	0	7.407	0	34.125	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	684.0	0	SC	0	7.389	0	34.125	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	685.0	0	SC	0	7.381	0	34.125	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	686.0	0	SC	0	7.375	0	34.126	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	687.0	0	SC	0	7.370	0	34.127	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	688.0	0	SC	0	7.354	0	34.126	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	689.0	0	SC	0	7.343	0	34.126	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	690.0	0	SC	0	7.341	0	34.127	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	691.0	0	SC	0	7.347	0	34.127	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	692.0	0	SC	0	7.349	0	34.129	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	693.0	0	SC	0	7.281	0	34.125	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	694.0	0	SC	0	7.229	0	34.122	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	695.0	0	SC	0	7.221	0	34.121	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	696.0	0	SC	0	7.216	0	34.123	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	697.0	0	SC	0	7.212	0	34.124	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	698.0	0	SC	0	7.144	0	34.118	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	699.0	0	SC	0	7.108	0	34.112	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	700.0	0	SC	0	7.104	0	34.112	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	701.0	0	SC	0	7.091	0	34.112	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	702.0	0	SC	0	7.060	0	34.109	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	703.0	0	SC	0	7.042	0	34.110	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	704.0	0	SC	0	7.042	0	34.111	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	705.0	0	SC	0	7.019	0	34.112	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	706.0	0	SC	0	6.987	0	34.110	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	707.0	0	SC	0	6.950	0	34.110	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	708.0	0	SC	0	6.934	0	34.111	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	709.0	0	SC	0	6.913	0	34.110	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	710.0	0	SC	0	6.853	0	34.109	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	711.0	0	SC	0	6.840	0	34.106	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	712.0	0	SC	0	6.830	0	34.106	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	713.0	0	SC	0	6.788	0	34.106	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	714.0	0	SC	0	6.747	0	34.108	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	715.0	0	SC	0	6.748	0	34.108	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	716.0	0	SC	0	6.751	0	34.110	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	717.0	0	SC	0	6.747	0	34.111	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	718.0	0	SC	0	6.735	0	34.111	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	719.0	0	SC	0	6.712	0	34.109	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	720.0	0	SC	0	6.700	0	34.107	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	721.0	0	SC	0	6.672	0	34.105	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	722.0	0	SC	0	6.652	0	34.104	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	723.0	0	SC	0	6.644	0	34.103	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	724.0	0	SC	0	6.633	0	34.104	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	725.0	0	SC	0	6.622	0	34.104	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	726.0	0	SC	0	6.619	0	34.104	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	727.0	0	SC	0	6.609	0	34.105	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	728.0	0	SC	0	6.599	0	34.107	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	729.0	0	SC	0	6.596	0	34.108	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	730.0	0	SC	0	6.594	0	34.108	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	731.0	0	SC	0	6.580	0	34.109	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	732.0	0	SC	0	6.561	0	34.109	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	733.0	0	SC	0	6.544	0	34.109	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	734.0	0	SC	0	6.536	0	34.109	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	735.0	0	SC	0	6.529	0	34.110	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	736.0	0	SC	0	6.515	0	34.109	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	737.0	0	SC	0	6.463	0	34.112	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	738.0	0	SC	0	6.434	0	34.111	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	739.0	0	SC	0	6.423	0	34.110	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	740.0	0	SC	0	6.417	0	34.110	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	741.0	0	SC	0	6.410	0	34.110	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	742.0	0	SC	0	6.405	0	34.110	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	743.0	0	SC	0	6.401	0	34.111	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	744.0	0	SC	0	6.394	0	34.110	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	745.0	0	SC	0	6.386	0	34.110	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	746.0	0	SC	0	6.375	0	34.110	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	747.0	0	SC	0	6.360	0	34.110	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	748.0	0	SC	0	6.337	0	34.109	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	749.0	0	SC	0	6.313	0	34.109	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	750.0	0	SC	0	6.294	0	34.108	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	751.0	0	SC	0	6.276	0	34.108	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	752.0	0	SC	0	6.259	0	34.108	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	753.0	0	SC	0	6.228	0	34.108	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	754.0	0	SC	0	6.197	0	34.110	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	755.0	0	SC	0	6.193	0	34.109	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	756.0	0	SC	0	6.191	0	34.110	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	757.0	0	SC	0	6.189	0	34.110	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	758.0	0	SC	0	6.184	0	34.109	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	759.0	0	SC	0	6.169	0	34.109	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	760.0	0	SC	0	6.159	0	34.109	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	761.0	0	SC	0	6.148	0	34.108	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	762.0	0	SC	0	6.142	0	34.108	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	763.0	0	SC	0	6.133	0	34.108	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	764.0	0	SC	0	6.128	0	34.108	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	765.0	0	SC	0	6.119	0	34.107	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	766.0	0	SC	0	6.101	0	34.107	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	767.0	0	SC	0	6.081	0	34.106	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	768.0	0	SC	0	6.062	0	34.106	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	769.0	0	SC	0	6.028	0	34.106	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	770.0	0	SC	0	5.974	0	34.110	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	771.0	0	SC	0	5.957	0	34.111	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	772.0	0	SC	0	5.958	0	34.111	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	773.0	0	SC	0	5.957	0	34.112	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	774.0	0	SC	0	5.956	0	34.111	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	775.0	0	SC	0	5.953	0	34.112	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	776.0	0	SC	0	5.952	0	34.112	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	777.0	0	SC	0	5.948	0	34.112	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	778.0	0	SC	0	5.947	0	34.112	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	779.0	0	SC	0	5.942	0	34.113	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	780.0	0	SC	0	5.933	0	34.113	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	781.0	0	SC	0	5.931	0	34.113	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	782.0	0	SC	0	5.931	0	34.113	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	783.0	0	SC	0	5.929	0	34.114	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	784.0	0	SC	0	5.929	0	34.114	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	785.0	0	SC	0	5.921	0	34.114	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	786.0	0	SC	0	5.911	0	34.114	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	787.0	0	SC	0	5.904	0	34.115	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	788.0	0	SC	0	5.869	0	34.115	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	789.0	0	SC	0	5.835	0	34.114	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	790.0	0	SC	0	5.817	0	34.113	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	791.0	0	SC	0	5.803	0	34.113	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	792.0	0	SC	0	5.795	0	34.113	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	793.0	0	SC	0	5.789	0	34.113	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	794.0	0	SC	0	5.780	0	34.113	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	795.0	0	SC	0	5.773	0	34.113	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	796.0	0	SC	0	5.769	0	34.113	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	797.0	0	SC	0	5.752	0	34.114	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	798.0	0	SC	0	5.739	0	34.115	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	799.0	0	SC	0	5.730	0	34.116	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	800.0	0	SC	0	5.723	0	34.116	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	801.0	0	SC	0	5.703	0	34.118	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	802.0	0	SC	0	5.689	0	34.118	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	803.0	0	SC	0	5.662	0	34.120	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	804.0	0	SC	0	5.631	0	34.122	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	805.0	0	SC	0	5.626	0	34.122	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	806.0	0	SC	0	5.624	0	34.123	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	807.0	0	SC	0	5.619	0	34.124	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	808.0	0	SC	0	5.611	0	34.124	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	809.0	0	SC	0	5.603	0	34.125	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	810.0	0	SC	0	5.595	0	34.125	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	811.0	0	SC	0	5.583	0	34.125	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	812.0	0	SC	0	5.573	0	34.126	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	813.0	0	SC	0	5.562	0	34.126	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	814.0	0	SC	0	5.525	0	34.127	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	815.0	0	SC	0	5.497	0	34.128	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	816.0	0	SC	0	5.482	0	34.128	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	817.0	0	SC	0	5.469	0	34.129	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	818.0	0	SC	0	5.465	0	34.130	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	819.0	0	SC	0	5.463	0	34.130	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	820.0	0	SC	0	5.462	0	34.130	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	821.0	0	SC	0	5.422	0	34.133	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	822.0	0	SC	0	5.397	0	34.133	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	823.0	0	SC	0	5.391	0	34.133	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	824.0	0	SC	0	5.384	0	34.134	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	825.0	0	SC	0	5.376	0	34.135	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	826.0	0	SC	0	5.373	0	34.135	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	827.0	0	SC	0	5.369	0	34.135	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	828.0	0	SC	0	5.359	0	34.136	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	829.0	0	SC	0	5.340	0	34.137	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	830.0	0	SC	0	5.322	0	34.138	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	831.0	0	SC	0	5.314	0	34.139	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	832.0	0	SC	0	5.305	0	34.139	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	833.0	0	SC	0	5.294	0	34.140	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	834.0	0	SC	0	5.279	0	34.141	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	835.0	0	SC	0	5.259	0	34.142	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	836.0	0	SC	0	5.246	0	34.142	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	837.0	0	SC	0	5.226	0	34.144	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	838.0	0	SC	0	5.214	0	34.144	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	839.0	0	SC	0	5.209	0	34.145	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	840.0	0	SC	0	5.203	0	34.145	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	841.0	0	SC	0	5.196	0	34.146	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	842.0	0	SC	0	5.195	0	34.146	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	843.0	0	SC	0	5.191	0	34.146	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	844.0	0	SC	0	5.186	0	34.147	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	845.0	0	SC	0	5.181	0	34.147	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	846.0	0	SC	0	5.168	0	34.149	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	847.0	0	SC	0	5.159	0	34.149	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	848.0	0	SC	0	5.151	0	34.150	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	849.0	0	SC	0	5.148	0	34.150	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	850.0	0	SC	0	5.141	0	34.151	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	851.0	0	SC	0	5.135	0	34.151	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	852.0	0	SC	0	5.126	0	34.152	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	853.0	0	SC	0	5.119	0	34.152	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	854.0	0	SC	0	5.100	0	34.154	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	855.0	0	SC	0	5.091	0	34.154	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	856.0	0	SC	0	5.076	0	34.155	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	857.0	0	SC	0	5.060	0	34.156	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	858.0	0	SC	0	5.039	0	34.158	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	859.0	0	SC	0	5.023	0	34.159	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	860.0	0	SC	0	5.021	0	34.159	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	861.0	0	SC	0	5.019	0	34.159	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	862.0	0	SC	0	5.007	0	34.161	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	863.0	0	SC	0	5.000	0	34.161	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	864.0	0	SC	0	4.997	0	34.161	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	865.0	0	SC	0	4.978	0	34.161	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	866.0	0	SC	0	4.934	0	34.166	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	867.0	0	SC	0	4.922	0	34.167	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	868.0	0	SC	0	4.914	0	34.168	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	869.0	0	SC	0	4.906	0	34.169	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	870.0	0	SC	0	4.892	0	34.170	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	871.0	0	SC	0	4.879	0	34.171	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	872.0	0	SC	0	4.856	0	34.175	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	873.0	0	SC	0	4.845	0	34.175	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	874.0	0	SC	0	4.835	0	34.176	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	875.0	0	SC	0	4.830	0	34.176	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	876.0	0	SC	0	4.827	0	34.177	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	877.0	0	SC	0	4.825	0	34.177	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	878.0	0	SC	0	4.822	0	34.177	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	879.0	0	SC	0	4.807	0	34.180	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	880.0	0	SC	0	4.789	0	34.182	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	881.0	0	SC	0	4.775	0	34.184	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	882.0	0	SC	0	4.770	0	34.183	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	883.0	0	SC	0	4.754	0	34.186	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	884.0	0	SC	0	4.730	0	34.188	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	885.0	0	SC	0	4.704	0	34.192	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	886.0	0	SC	0	4.698	0	34.192	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	887.0	0	SC	0	4.691	0	34.194	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	888.0	0	SC	0	4.687	0	34.194	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	889.0	0	SC	0	4.685	0	34.195	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	890.0	0	SC	0	4.680	0	34.195	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	891.0	0	SC	0	4.667	0	34.197	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	892.0	0	SC	0	4.651	0	34.199	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	893.0	0	SC	0	4.618	0	34.203	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	894.0	0	SC	0	4.569	0	34.209	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	895.0	0	SC	0	4.547	0	34.212	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	896.0	0	SC	0	4.536	0	34.214	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	897.0	0	SC	0	4.527	0	34.215	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	898.0	0	SC	0	4.519	0	34.216	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	899.0	0	SC	0	4.512	0	34.217	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	900.0	0	SC	0	4.506	0	34.218	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	901.0	0	SC	0	4.501	0	34.218	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	902.0	0	SC	0	4.500	0	34.218	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	903.0	0	SC	0	4.500	0	34.219	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	904.0	0	SC	0	4.499	0	34.219	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	905.0	0	SC	0	4.498	0	34.219	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	906.0	0	SC	0	4.497	0	34.219	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	907.0	0	SC	0	4.496	0	34.219	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	908.0	0	SC	0	4.495	0	34.219	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	909.0	0	SC	0	4.494	0	34.219	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	910.0	0	SC	0	4.493	0	34.219	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	911.0	0	SC	0	4.492	0	34.220	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	912.0	0	SC	0	4.490	0	34.220	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	913.0	0	SC	0	4.488	0	34.221	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	914.0	0	SC	0	4.487	0	34.221	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	915.0	0	SC	0	4.486	0	34.221	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	916.0	0	SC	0	4.482	0	34.221	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	917.0	0	SC	0	4.479	0	34.222	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	918.0	0	SC	0	4.478	0	34.222	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	919.0	0	SC	0	4.476	0	34.222	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	920.0	0	SC	0	4.474	0	34.222	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	921.0	0	SC	0	4.471	0	34.223	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	922.0	0	SC	0	4.470	0	34.223	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	923.0	0	SC	0	4.468	0	34.223	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	924.0	0	SC	0	4.467	0	34.223	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	925.0	0	SC	0	4.461	0	34.224	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	926.0	0	SC	0	4.449	0	34.226	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	927.0	0	SC	0	4.441	0	34.227	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	928.0	0	SC	0	4.436	0	34.227	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	929.0	0	SC	0	4.422	0	34.229	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	930.0	0	SC	0	4.393	0	34.234	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	931.0	0	SC	0	4.346	0	34.241	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	932.0	0	SC	0	4.310	0	34.246	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	933.0	0	SC	0	4.306	0	34.246	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	934.0	0	SC	0	4.301	0	34.247	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	935.0	0	SC	0	4.299	0	34.248	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	936.0	0	SC	0	4.294	0	34.249	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	937.0	0	SC	0	4.288	0	34.250	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	938.0	0	SC	0	4.284	0	34.250	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	939.0	0	SC	0	4.274	0	34.252	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	940.0	0	SC	0	4.272	0	34.252	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	941.0	0	SC	0	4.270	0	34.253	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	942.0	0	SC	0	4.268	0	34.253	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	943.0	0	SC	0	4.265	0	34.254	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	944.0	0	SC	0	4.263	0	34.254	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	945.0	0	SC	0	4.253	0	34.256	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	946.0	0	SC	0	4.245	0	34.257	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	947.0	0	SC	0	4.246	0	34.256	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	948.0	0	SC	0	4.244	0	34.257	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	949.0	0	SC	0	4.238	0	34.257	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	950.0	0	SC	0	4.235	0	34.258	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	951.0	0	SC	0	4.231	0	34.258	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	952.0	0	SC	0	4.230	0	34.258	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	953.0	0	SC	0	4.229	0	34.259	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	954.0	0	SC	0	4.227	0	34.259	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	955.0	0	SC	0	4.227	0	34.259	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	956.0	0	SC	0	4.225	0	34.259	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	957.0	0	SC	0	4.223	0	34.260	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	958.0	0	SC	0	4.220	0	34.260	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	959.0	0	SC	0	4.215	0	34.261	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	960.0	0	SC	0	4.212	0	34.262	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	961.0	0	SC	0	4.209	0	34.262	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	962.0	0	SC	0	4.208	0	34.262	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	963.0	0	SC	0	4.207	0	34.262	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	964.0	0	SC	0	4.204	0	34.263	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	965.0	0	SC	0	4.200	0	34.263	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	966.0	0	SC	0	4.191	0	34.265	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	967.0	0	SC	0	4.186	0	34.265	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	968.0	0	SC	0	4.169	0	34.269	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	969.0	0	SC	0	4.152	0	34.272	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	970.0	0	SC	0	4.141	0	34.274	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	971.0	0	SC	0	4.131	0	34.276	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	972.0	0	SC	0	4.126	0	34.276	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	973.0	0	SC	0	4.115	0	34.279	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	974.0	0	SC	0	4.108	0	34.280	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	975.0	0	SC	0	4.098	0	34.281	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	976.0	0	SC	0	4.095	0	34.282	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	977.0	0	SC	0	4.091	0	34.282	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	978.0	0	SC	0	4.073	0	34.286	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	979.0	0	SC	0	4.063	0	34.287	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	980.0	0	SC	0	4.061	0	34.287	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	981.0	0	SC	0	4.061	0	34.288	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	982.0	0	SC	0	4.059	0	34.288	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	983.0	0	SC	0	4.058	0	34.288	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	984.0	0	SC	0	4.055	0	34.289	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	985.0	0	SC	0	4.046	0	34.290	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	986.0	0	SC	0	4.036	0	34.292	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	987.0	0	SC	0	4.024	0	34.293	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	988.0	0	SC	0	4.017	0	34.295	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	989.0	0	SC	0	4.015	0	34.295	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	990.0	0	SC	0	4.014	0	34.295	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	991.0	0	SC	0	4.010	0	34.296	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	992.0	0	SC	0	4.007	0	34.296	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	993.0	0	SC	0	4.006	0	34.296	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	994.0	0	SC	0	4.005	0	34.297	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	995.0	0	SC	0	4.003	0	34.297	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	996.0	0	SC	0	4.003	0	34.297	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	997.0	0	SC	0	4.002	0	34.297	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	998.0	0	SC	0	3.996	0	34.298	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	999.0	0	SC	0	3.996	0	34.298	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1000.0	0	SC	0	3.983	0	34.300	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1001.0	0	SC	0	3.974	0	34.301	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1002.0	0	SC	0	3.963	0	34.303	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1003.0	0	SC	0	3.958	0	34.304	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1004.0	0	SC	0	3.953	0	34.305	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1005.0	0	SC	0	3.950	0	34.305	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1006.0	0	SC	0	3.948	0	34.305	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1007.0	0	SC	0	3.944	0	34.306	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1008.0	0	SC	0	3.942	0	34.307	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1009.0	0	SC	0	3.940	0	34.307	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1010.0	0	SC	0	3.939	0	34.307	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1011.0	0	SC	0	3.937	0	34.307	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1012.0	0	SC	0	3.931	0	34.308	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1013.0	0	SC	0	3.928	0	34.309	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1014.0	0	SC	0	3.925	0	34.309	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1015.0	0	SC	0	3.923	0	34.309	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1016.0	0	SC	0	3.921	0	34.310	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1017.0	0	SC	0	3.914	0	34.311	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1018.0	0	SC	0	3.905	0	34.312	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1019.0	0	SC	0	3.901	0	34.313	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1020.0	0	SC	0	3.900	0	34.313	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1021.0	0	SC	0	3.899	0	34.313	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1022.0	0	SC	0	3.898	0	34.313	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1023.0	0	SC	0	3.883	0	34.316	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1024.0	0	SC	0	3.875	0	34.317	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1025.0	0	SC	0	3.872	0	34.317	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1026.0	0	SC	0	3.866	0	34.319	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1027.0	0	SC	0	3.858	0	34.320	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1028.0	0	SC	0	3.852	0	34.321	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1029.0	0	SC	0	3.849	0	34.321	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1030.0	0	SC	0	3.845	0	34.322	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1031.0	0	SC	0	3.843	0	34.322	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1032.0	0	SC	0	3.842	0	34.323	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1033.0	0	SC	0	3.841	0	34.323	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1034.0	0	SC	0	3.840	0	34.323	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1035.0	0	SC	0	3.837	0	34.323	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1036.0	0	SC	0	3.834	0	34.324	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1037.0	0	SC	0	3.828	0	34.326	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1038.0	0	SC	0	3.825	0	34.327	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1039.0	0	SC	0	3.820	0	34.328	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1040.0	0	SC	0	3.814	0	34.329	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1041.0	0	SC	0	3.811	0	34.330	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1042.0	0	SC	0	3.810	0	34.330	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1043.0	0	SC	0	3.808	0	34.330	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1044.0	0	SC	0	3.805	0	34.331	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1045.0	0	SC	0	3.802	0	34.332	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1046.0	0	SC	0	3.796	0	34.333	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1047.0	0	SC	0	3.793	0	34.333	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1048.0	0	SC	0	3.792	0	34.333	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1049.0	0	SC	0	3.788	0	34.334	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1050.0	0	SC	0	3.785	0	34.335	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1051.0	0	SC	0	3.783	0	34.335	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1052.0	0	SC	0	3.777	0	34.336	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1053.0	0	SC	0	3.766	0	34.339	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1054.0	0	SC	0	3.762	0	34.339	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1055.0	0	SC	0	3.757	0	34.340	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1056.0	0	SC	0	3.753	0	34.340	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1057.0	0	SC	0	3.745	0	34.342	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1058.0	0	SC	0	3.741	0	34.342	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1059.0	0	SC	0	3.739	0	34.342	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1060.0	0	SC	0	3.736	0	34.343	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1061.0	0	SC	0	3.730	0	34.344	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1062.0	0	SC	0	3.719	0	34.346	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1063.0	0	SC	0	3.713	0	34.347	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1064.0	0	SC	0	3.710	0	34.347	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1065.0	0	SC	0	3.707	0	34.348	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1066.0	0	SC	0	3.698	0	34.350	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1067.0	0	SC	0	3.677	0	34.353	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1068.0	0	SC	0	3.656	0	34.357	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1069.0	0	SC	0	3.650	0	34.357	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1070.0	0	SC	0	3.649	0	34.358	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1071.0	0	SC	0	3.647	0	34.358	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1072.0	0	SC	0	3.644	0	34.359	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1073.0	0	SC	0	3.638	0	34.360	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1074.0	0	SC	0	3.631	0	34.361	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1075.0	0	SC	0	3.629	0	34.361	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1076.0	0	SC	0	3.627	0	34.362	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1077.0	0	SC	0	3.626	0	34.362	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1078.0	0	SC	0	3.624	0	34.362	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1079.0	0	SC	0	3.615	0	34.364	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1080.0	0	SC	0	3.611	0	34.365	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1081.0	0	SC	0	3.610	0	34.365	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1082.0	0	SC	0	3.608	0	34.365	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1083.0	0	SC	0	3.607	0	34.365	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1084.0	0	SC	0	3.605	0	34.366	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1085.0	0	SC	0	3.601	0	34.367	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1086.0	0	SC	0	3.600	0	34.366	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1087.0	0	SC	0	3.600	0	34.366	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1088.0	0	SC	0	3.594	0	34.367	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1089.0	0	SC	0	3.588	0	34.369	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1090.0	0	SC	0	3.584	0	34.369	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1091.0	0	SC	0	3.580	0	34.370	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1092.0	0	SC	0	3.575	0	34.371	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1093.0	0	SC	0	3.573	0	34.371	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1094.0	0	SC	0	3.573	0	34.371	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1095.0	0	SC	0	3.573	0	34.371	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1096.0	0	SC	0	3.572	0	34.371	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1097.0	0	SC	0	3.572	0	34.371	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1098.0	0	SC	0	3.570	0	34.372	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1099.0	0	SC	0	3.561	0	34.373	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1100.0	0	SC	0	3.555	0	34.374	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1101.0	0	SC	0	3.550	0	34.375	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1102.0	0	SC	0	3.544	0	34.376	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1103.0	0	SC	0	3.543	0	34.376	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1104.0	0	SC	0	3.543	0	34.376	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1105.0	0	SC	0	3.542	0	34.377	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1106.0	0	SC	0	3.541	0	34.377	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1107.0	0	SC	0	3.538	0	34.377	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1108.0	0	SC	0	3.537	0	34.377	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1109.0	0	SC	0	3.536	0	34.377	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1110.0	0	SC	0	3.534	0	34.378	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1111.0	0	SC	0	3.524	0	34.379	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1112.0	0	SC	0	3.513	0	34.381	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1113.0	0	SC	0	3.514	0	34.381	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1114.0	0	SC	0	3.515	0	34.381	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1115.0	0	SC	0	3.514	0	34.381	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1116.0	0	SC	0	3.504	0	34.383	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1117.0	0	SC	0	3.501	0	34.383	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1118.0	0	SC	0	3.497	0	34.384	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1119.0	0	SC	0	3.495	0	34.384	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1120.0	0	SC	0	3.494	0	34.384	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1121.0	0	SC	0	3.491	0	34.385	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1122.0	0	SC	0	3.483	0	34.386	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1123.0	0	SC	0	3.471	0	34.388	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1124.0	0	SC	0	3.458	0	34.390	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1125.0	0	SC	0	3.449	0	34.391	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1126.0	0	SC	0	3.438	0	34.393	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1127.0	0	SC	0	3.429	0	34.394	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1128.0	0	SC	0	3.421	0	34.395	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1129.0	0	SC	0	3.416	0	34.396	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1130.0	0	SC	0	3.414	0	34.396	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1131.0	0	SC	0	3.410	0	34.397	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1132.0	0	SC	0	3.408	0	34.397	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1133.0	0	SC	0	3.404	0	34.398	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1134.0	0	SC	0	3.402	0	34.398	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1135.0	0	SC	0	3.400	0	34.398	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1136.0	0	SC	0	3.399	0	34.399	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1137.0	0	SC	0	3.397	0	34.399	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1138.0	0	SC	0	3.393	0	34.400	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1139.0	0	SC	0	3.388	0	34.400	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1140.0	0	SC	0	3.377	0	34.402	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1141.0	0	SC	0	3.375	0	34.402	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1142.0	0	SC	0	3.363	0	34.405	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1143.0	0	SC	0	3.359	0	34.405	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1144.0	0	SC	0	3.359	0	34.405	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1145.0	0	SC	0	3.359	0	34.406	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1146.0	0	SC	0	3.358	0	34.406	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1147.0	0	SC	0	3.357	0	34.406	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1148.0	0	SC	0	3.355	0	34.407	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1149.0	0	SC	0	3.352	0	34.407	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1150.0	0	SC	0	3.352	0	34.407	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1151.0	0	SC	0	3.351	0	34.408	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1152.0	0	SC	0	3.348	0	34.408	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1153.0	0	SC	0	3.347	0	34.409	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1154.0	0	SC	0	3.346	0	34.409	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1155.0	0	SC	0	3.345	0	34.410	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1156.0	0	SC	0	3.344	0	34.409	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1157.0	0	SC	0	3.342	0	34.409	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1158.0	0	SC	0	3.337	0	34.411	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1159.0	0	SC	0	3.326	0	34.413	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1160.0	0	SC	0	3.325	0	34.412	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1161.0	0	SC	0	3.324	0	34.413	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1162.0	0	SC	0	3.322	0	34.413	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1163.0	0	SC	0	3.315	0	34.414	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1164.0	0	SC	0	3.309	0	34.415	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1165.0	0	SC	0	3.303	0	34.417	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1166.0	0	SC	0	3.294	0	34.418	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1167.0	0	SC	0	3.287	0	34.419	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1168.0	0	SC	0	3.282	0	34.420	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1169.0	0	SC	0	3.279	0	34.420	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1170.0	0	SC	0	3.278	0	34.420	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1171.0	0	SC	0	3.277	0	34.421	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1172.0	0	SC	0	3.277	0	34.421	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1173.0	0	SC	0	3.276	0	34.421	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1174.0	0	SC	0	3.275	0	34.421	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1175.0	0	SC	0	3.273	0	34.422	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1176.0	0	SC	0	3.270	0	34.422	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1177.0	0	SC	0	3.268	0	34.422	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1178.0	0	SC	0	3.266	0	34.423	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1179.0	0	SC	0	3.265	0	34.423	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1180.0	0	SC	0	3.261	0	34.423	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1181.0	0	SC	0	3.256	0	34.424	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1182.0	0	SC	0	3.253	0	34.425	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1183.0	0	SC	0	3.249	0	34.425	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1184.0	0	SC	0	3.244	0	34.426	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1185.0	0	SC	0	3.239	0	34.427	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1186.0	0	SC	0	3.237	0	34.428	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1187.0	0	SC	0	3.236	0	34.428	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1188.0	0	SC	0	3.232	0	34.429	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1189.0	0	SC	0	3.229	0	34.430	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1190.0	0	SC	0	3.226	0	34.430	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1191.0	0	SC	0	3.223	0	34.432	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1192.0	0	SC	0	3.219	0	34.433	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1193.0	0	SC	0	3.215	0	34.434	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1194.0	0	SC	0	3.210	0	34.436	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1195.0	0	SC	0	3.207	0	34.436	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1196.0	0	SC	0	3.206	0	34.437	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1197.0	0	SC	0	3.206	0	34.437	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1198.0	0	SC	0	3.205	0	34.437	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1199.0	0	SC	0	3.205	0	34.437	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1200.0	0	SC	0	3.205	0	34.437	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1201.0	0	SC	0	3.204	0	34.438	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1202.0	0	SC	0	3.204	0	34.438	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1203.0	0	SC	0	3.203	0	34.438	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1204.0	0	SC	0	3.202	0	34.438	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1205.0	0	SC	0	3.200	0	34.438	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1206.0	0	SC	0	3.200	0	34.439	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1207.0	0	SC	0	3.199	0	34.439	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1208.0	0	SC	0	3.199	0	34.439	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1209.0	0	SC	0	3.198	0	34.440	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1210.0	0	SC	0	3.198	0	34.440	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1211.0	0	SC	0	3.197	0	34.440	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1212.0	0	SC	0	3.197	0	34.441	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1213.0	0	SC	0	3.197	0	34.441	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1214.0	0	SC	0	3.196	0	34.441	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1215.0	0	SC	0	3.196	0	34.441	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1216.0	0	SC	0	3.195	0	34.441	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1217.0	0	SC	0	3.194	0	34.441	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1218.0	0	SC	0	3.194	0	34.441	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1219.0	0	SC	0	3.193	0	34.442	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1220.0	0	SC	0	3.192	0	34.443	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1221.0	0	SC	0	3.191	0	34.443	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1222.0	0	SC	0	3.190	0	34.443	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1223.0	0	SC	0	3.189	0	34.444	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1224.0	0	SC	0	3.189	0	34.444	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1225.0	0	SC	0	3.188	0	34.444	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1226.0	0	SC	0	3.186	0	34.445	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1227.0	0	SC	0	3.185	0	34.446	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1228.0	0	SC	0	3.184	0	34.445	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1229.0	0	SC	0	3.181	0	34.446	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1230.0	0	SC	0	3.180	0	34.446	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1231.0	0	SC	0	3.180	0	34.446	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1232.0	0	SC	0	3.180	0	34.446	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1233.0	0	SC	0	3.175	0	34.446	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1234.0	0	SC	0	3.169	0	34.446	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1235.0	0	SC	0	3.166	0	34.446	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1236.0	0	SC	0	3.164	0	34.447	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1237.0	0	SC	0	3.162	0	34.449	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1238.0	0	SC	0	3.157	0	34.451	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1239.0	0	SC	0	3.154	0	34.451	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1240.0	0	SC	0	3.153	0	34.452	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1241.0	0	SC	0	3.151	0	34.452	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1242.0	0	SC	0	3.150	0	34.452	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1243.0	0	SC	0	3.147	0	34.453	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1244.0	0	SC	0	3.142	0	34.454	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1245.0	0	SC	0	3.135	0	34.455	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1246.0	0	SC	0	3.131	0	34.456	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1247.0	0	SC	0	3.130	0	34.456	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1248.0	0	SC	0	3.130	0	34.457	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1249.0	0	SC	0	3.128	0	34.457	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1250.0	0	SC	0	3.126	0	34.457	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1251.0	0	SC	0	3.125	0	34.457	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1252.0	0	SC	0	3.123	0	34.457	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1253.0	0	SC	0	3.120	0	34.458	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1254.0	0	SC	0	3.114	0	34.459	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1255.0	0	SC	0	3.110	0	34.459	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1256.0	0	SC	0	3.105	0	34.461	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1257.0	0	SC	0	3.098	0	34.462	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1258.0	0	SC	0	3.092	0	34.463	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1259.0	0	SC	0	3.091	0	34.463	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1260.0	0	SC	0	3.090	0	34.463	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1261.0	0	SC	0	3.088	0	34.463	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1262.0	0	SC	0	3.087	0	34.463	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1263.0	0	SC	0	3.085	0	34.464	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1264.0	0	SC	0	3.084	0	34.464	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1265.0	0	SC	0	3.083	0	34.464	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1266.0	0	SC	0	3.082	0	34.465	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1267.0	0	SC	0	3.081	0	34.465	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1268.0	0	SC	0	3.080	0	34.465	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1269.0	0	SC	0	3.079	0	34.465	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1270.0	0	SC	0	3.079	0	34.465	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1271.0	0	SC	0	3.079	0	34.466	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1272.0	0	SC	0	3.078	0	34.466	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1273.0	0	SC	0	3.076	0	34.466	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1274.0	0	SC	0	3.070	0	34.466	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1275.0	0	SC	0	3.067	0	34.466	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1276.0	0	SC	0	3.067	0	34.466	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1277.0	0	SC	0	3.063	0	34.467	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1278.0	0	SC	0	3.061	0	34.468	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1279.0	0	SC	0	3.061	0	34.468	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1280.0	0	SC	0	3.059	0	34.468	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1281.0	0	SC	0	3.057	0	34.468	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1282.0	0	SC	0	3.056	0	34.468	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1283.0	0	SC	0	3.055	0	34.469	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1284.0	0	SC	0	3.053	0	34.469	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1285.0	0	SC	0	3.053	0	34.469	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1286.0	0	SC	0	3.052	0	34.469	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1287.0	0	SC	0	3.052	0	34.469	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1288.0	0	SC	0	3.050	0	34.469	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1289.0	0	SC	0	3.049	0	34.470	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1290.0	0	SC	0	3.049	0	34.470	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1291.0	0	SC	0	3.048	0	34.470	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1292.0	0	SC	0	3.048	0	34.470	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1293.0	0	SC	0	3.047	0	34.470	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1294.0	0	SC	0	3.047	0	34.470	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1295.0	0	SC	0	3.045	0	34.470	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1296.0	0	SC	0	3.037	0	34.471	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1297.0	0	SC	0	3.034	0	34.471	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1298.0	0	SC	0	3.030	0	34.472	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1299.0	0	SC	0	3.027	0	34.472	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1300.0	0	SC	0	3.019	0	34.474	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1301.0	0	SC	0	3.017	0	34.474	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1302.0	0	SC	0	3.017	0	34.474	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1303.0	0	SC	0	3.017	0	34.474	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1304.0	0	SC	0	3.016	0	34.474	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1305.0	0	SC	0	3.016	0	34.474	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1306.0	0	SC	0	3.016	0	34.474	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1307.0	0	SC	0	3.015	0	34.474	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1308.0	0	SC	0	3.014	0	34.474	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1309.0	0	SC	0	3.011	0	34.475	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1310.0	0	SC	0	3.000	0	34.476	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1311.0	0	SC	0	2.996	0	34.477	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1312.0	0	SC	0	2.996	0	34.476	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1313.0	0	SC	0	2.996	0	34.477	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1314.0	0	SC	0	2.992	0	34.477	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1315.0	0	SC	0	2.991	0	34.477	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1316.0	0	SC	0	2.990	0	34.478	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1317.0	0	SC	0	2.987	0	34.478	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1318.0	0	SC	0	2.979	0	34.479	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1319.0	0	SC	0	2.974	0	34.479	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1320.0	0	SC	0	2.973	0	34.479	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1321.0	0	SC	0	2.971	0	34.480	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1322.0	0	SC	0	2.968	0	34.480	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1323.0	0	SC	0	2.966	0	34.480	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1324.0	0	SC	0	2.963	0	34.481	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1325.0	0	SC	0	2.962	0	34.481	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1326.0	0	SC	0	2.961	0	34.481	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1327.0	0	SC	0	2.960	0	34.481	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1328.0	0	SC	0	2.959	0	34.481	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1329.0	0	SC	0	2.958	0	34.481	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1330.0	0	SC	0	2.954	0	34.482	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1331.0	0	SC	0	2.951	0	34.482	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1332.0	0	SC	0	2.950	0	34.482	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1333.0	0	SC	0	2.948	0	34.483	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1334.0	0	SC	0	2.948	0	34.483	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1335.0	0	SC	0	2.947	0	34.483	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1336.0	0	SC	0	2.947	0	34.483	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1337.0	0	SC	0	2.947	0	34.482	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1338.0	0	SC	0	2.947	0	34.482	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1339.0	0	SC	0	2.945	0	34.483	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1340.0	0	SC	0	2.942	0	34.483	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1341.0	0	SC	0	2.939	0	34.484	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1342.0	0	SC	0	2.938	0	34.484	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1343.0	0	SC	0	2.933	0	34.484	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1344.0	0	SC	0	2.931	0	34.484	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1345.0	0	SC	0	2.929	0	34.485	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1346.0	0	SC	0	2.927	0	34.485	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1347.0	0	SC	0	2.922	0	34.485	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1348.0	0	SC	0	2.915	0	34.486	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1349.0	0	SC	0	2.912	0	34.486	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1350.0	0	SC	0	2.906	0	34.487	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1351.0	0	SC	0	2.902	0	34.487	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1352.0	0	SC	0	2.900	0	34.488	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1353.0	0	SC	0	2.896	0	34.488	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1354.0	0	SC	0	2.893	0	34.489	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1355.0	0	SC	0	2.890	0	34.489	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1356.0	0	SC	0	2.888	0	34.489	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1357.0	0	SC	0	2.883	0	34.489	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1358.0	0	SC	0	2.876	0	34.490	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1359.0	0	SC	0	2.875	0	34.490	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1360.0	0	SC	0	2.875	0	34.490	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1361.0	0	SC	0	2.873	0	34.491	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1362.0	0	SC	0	2.869	0	34.491	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1363.0	0	SC	0	2.866	0	34.491	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1364.0	0	SC	0	2.864	0	34.492	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1365.0	0	SC	0	2.861	0	34.492	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1366.0	0	SC	0	2.859	0	34.492	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1367.0	0	SC	0	2.857	0	34.492	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1368.0	0	SC	0	2.854	0	34.492	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1369.0	0	SC	0	2.842	0	34.494	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1370.0	0	SC	0	2.836	0	34.495	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1371.0	0	SC	0	2.834	0	34.495	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1372.0	0	SC	0	2.833	0	34.495	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1373.0	0	SC	0	2.832	0	34.496	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1374.0	0	SC	0	2.831	0	34.495	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1375.0	0	SC	0	2.829	0	34.496	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1376.0	0	SC	0	2.825	0	34.496	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1377.0	0	SC	0	2.820	0	34.496	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1378.0	0	SC	0	2.815	0	34.496	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1379.0	0	SC	0	2.813	0	34.496	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1380.0	0	SC	0	2.812	0	34.496	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1381.0	0	SC	0	2.811	0	34.496	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1382.0	0	SC	0	2.808	0	34.496	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1383.0	0	SC	0	2.807	0	34.496	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1384.0	0	SC	0	2.806	0	34.496	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1385.0	0	SC	0	2.803	0	34.495	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1386.0	0	SC	0	2.802	0	34.495	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1387.0	0	SC	0	2.801	0	34.496	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1388.0	0	SC	0	2.800	0	34.495	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1389.0	0	SC	0	2.798	0	34.496	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1390.0	0	SC	0	2.792	0	34.496	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1391.0	0	SC	0	2.788	0	34.496	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1392.0	0	SC	0	2.783	0	34.496	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1393.0	0	SC	0	2.774	0	34.497	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1394.0	0	SC	0	2.767	0	34.497	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1395.0	0	SC	0	2.761	0	34.498	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1396.0	0	SC	0	2.758	0	34.499	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1397.0	0	SC	0	2.758	0	34.498	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1398.0	0	SC	0	2.758	0	34.499	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1399.0	0	SC	0	2.758	0	34.499	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1400.0	0	SC	0	2.759	0	34.498	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1401.0	0	SC	0	2.759	0	34.498	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1402.0	0	SC	0	2.758	0	34.498	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1403.0	0	SC	0	2.757	0	34.499	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1404.0	0	SC	0	2.755	0	34.499	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1405.0	0	SC	0	2.749	0	34.500	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1406.0	0	SC	0	2.740	0	34.501	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1407.0	0	SC	0	2.738	0	34.501	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1408.0	0	SC	0	2.732	0	34.502	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1409.0	0	SC	0	2.722	0	34.504	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1410.0	0	SC	0	2.716	0	34.505	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1411.0	0	SC	0	2.714	0	34.505	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1412.0	0	SC	0	2.713	0	34.506	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1413.0	0	SC	0	2.713	0	34.505	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1414.0	0	SC	0	2.713	0	34.505	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1415.0	0	SC	0	2.713	0	34.506	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1416.0	0	SC	0	2.711	0	34.506	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1417.0	0	SC	0	2.710	0	34.506	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1418.0	0	SC	0	2.708	0	34.507	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1419.0	0	SC	0	2.706	0	34.507	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1420.0	0	SC	0	2.708	0	34.507	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1421.0	0	SC	0	2.709	0	34.508	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1422.0	0	SC	0	2.711	0	34.508	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1423.0	0	SC	0	2.710	0	34.509	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1424.0	0	SC	0	2.707	0	34.509	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1425.0	0	SC	0	2.704	0	34.510	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1426.0	0	SC	0	2.702	0	34.510	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1427.0	0	SC	0	2.702	0	34.510	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1428.0	0	SC	0	2.700	0	34.510	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1429.0	0	SC	0	2.698	0	34.510	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1430.0	0	SC	0	2.697	0	34.510	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1431.0	0	SC	0	2.696	0	34.510	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1432.0	0	SC	0	2.696	0	34.510	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1433.0	0	SC	0	2.695	0	34.510	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1434.0	0	SC	0	2.694	0	34.510	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1435.0	0	SC	0	2.693	0	34.511	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1436.0	0	SC	0	2.687	0	34.512	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1437.0	0	SC	0	2.685	0	34.512	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1438.0	0	SC	0	2.680	0	34.512	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1439.0	0	SC	0	2.677	0	34.512	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1440.0	0	SC	0	2.675	0	34.512	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1441.0	0	SC	0	2.667	0	34.511	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1442.0	0	SC	0	2.664	0	34.511	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1443.0	0	SC	0	2.662	0	34.511	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1444.0	0	SC	0	2.660	0	34.512	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1445.0	0	SC	0	2.660	0	34.512	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1446.0	0	SC	0	2.659	0	34.512	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1447.0	0	SC	0	2.658	0	34.512	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1448.0	0	SC	0	2.657	0	34.512	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1449.0	0	SC	0	2.650	0	34.513	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1450.0	0	SC	0	2.643	0	34.514	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1451.0	0	SC	0	2.638	0	34.514	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1452.0	0	SC	0	2.637	0	34.515	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1453.0	0	SC	0	2.636	0	34.515	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1454.0	0	SC	0	2.636	0	34.515	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1455.0	0	SC	0	2.635	0	34.516	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1456.0	0	SC	0	2.635	0	34.516	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1457.0	0	SC	0	2.634	0	34.516	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1458.0	0	SC	0	2.634	0	34.516	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1459.0	0	SC	0	2.633	0	34.516	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1460.0	0	SC	0	2.632	0	34.516	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1461.0	0	SC	0	2.632	0	34.515	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1462.0	0	SC	0	2.631	0	34.516	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1463.0	0	SC	0	2.630	0	34.516	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1464.0	0	SC	0	2.629	0	34.516	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1465.0	0	SC	0	2.629	0	34.517	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1466.0	0	SC	0	2.626	0	34.517	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1467.0	0	SC	0	2.619	0	34.518	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1468.0	0	SC	0	2.618	0	34.518	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1469.0	0	SC	0	2.615	0	34.518	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1470.0	0	SC	0	2.609	0	34.519	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1471.0	0	SC	0	2.609	0	34.519	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1472.0	0	SC	0	2.608	0	34.519	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1473.0	0	SC	0	2.607	0	34.520	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1474.0	0	SC	0	2.605	0	34.520	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1475.0	0	SC	0	2.602	0	34.520	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1476.0	0	SC	0	2.601	0	34.520	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1477.0	0	SC	0	2.601	0	34.520	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1478.0	0	SC	0	2.601	0	34.521	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1479.0	0	SC	0	2.601	0	34.520	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1480.0	0	SC	0	2.601	0	34.520	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1481.0	0	SC	0	2.599	0	34.521	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1482.0	0	SC	0	2.596	0	34.521	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1483.0	0	SC	0	2.594	0	34.521	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1484.0	0	SC	0	2.593	0	34.521	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1485.0	0	SC	0	2.593	0	34.521	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1486.0	0	SC	0	2.593	0	34.522	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1487.0	0	SC	0	2.593	0	34.522	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1488.0	0	SC	0	2.592	0	34.522	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1489.0	0	SC	0	2.592	0	34.522	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1490.0	0	SC	0	2.592	0	34.522	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1491.0	0	SC	0	2.592	0	34.522	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1492.0	0	SC	0	2.592	0	34.522	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1493.0	0	SC	0	2.592	0	34.522	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1494.0	0	SC	0	2.591	0	34.522	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1495.0	0	SC	0	2.591	0	34.522	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1496.0	0	SC	0	2.588	0	34.523	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1497.0	0	SC	0	2.586	0	34.523	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1498.0	0	SC	0	2.585	0	34.523	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1499.0	0	SC	0	2.585	0	34.523	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1500.0	0	SC	0	2.585	0	34.523	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1501.0	0	SC	0	2.585	0	34.523	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1502.0	0	SC	0	2.581	0	34.524	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1503.0	0	SC	0	2.578	0	34.525	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1504.0	0	SC	0	2.577	0	34.525	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1505.0	0	SC	0	2.576	0	34.525	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1506.0	0	SC	0	2.575	0	34.525	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1507.0	0	SC	0	2.574	0	34.525	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1508.0	0	SC	0	2.573	0	34.525	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1509.0	0	SC	0	2.572	0	34.525	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1510.0	0	SC	0	2.570	0	34.526	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1511.0	0	SC	0	2.568	0	34.526	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1512.0	0	SC	0	2.566	0	34.526	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1513.0	0	SC	0	2.564	0	34.527	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1514.0	0	SC	0	2.562	0	34.527	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1515.0	0	SC	0	2.557	0	34.528	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1516.0	0	SC	0	2.555	0	34.528	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1517.0	0	SC	0	2.553	0	34.529	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1518.0	0	SC	0	2.550	0	34.529	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1519.0	0	SC	0	2.547	0	34.530	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1520.0	0	SC	0	2.544	0	34.531	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1521.0	0	SC	0	2.543	0	34.531	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1522.0	0	SC	0	2.543	0	34.531	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1523.0	0	SC	0	2.543	0	34.531	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1524.0	0	SC	0	2.543	0	34.531	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1525.0	0	SC	0	2.541	0	34.532	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1526.0	0	SC	0	2.538	0	34.532	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1527.0	0	SC	0	2.531	0	34.533	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1528.0	0	SC	0	2.526	0	34.534	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1529.0	0	SC	0	2.524	0	34.534	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1530.0	0	SC	0	2.522	0	34.535	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1531.0	0	SC	0	2.519	0	34.535	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1532.0	0	SC	0	2.518	0	34.535	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1533.0	0	SC	0	2.516	0	34.536	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1534.0	0	SC	0	2.515	0	34.536	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1535.0	0	SC	0	2.513	0	34.537	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1536.0	0	SC	0	2.513	0	34.537	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1537.0	0	SC	0	2.512	0	34.537	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1538.0	0	SC	0	2.511	0	34.537	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1539.0	0	SC	0	2.509	0	34.538	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1540.0	0	SC	0	2.506	0	34.538	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1541.0	0	SC	0	2.503	0	34.539	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1542.0	0	SC	0	2.501	0	34.540	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1543.0	0	SC	0	2.497	0	34.541	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1544.0	0	SC	0	2.496	0	34.540	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1545.0	0	SC	0	2.495	0	34.541	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1546.0	0	SC	0	2.495	0	34.541	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1547.0	0	SC	0	2.493	0	34.541	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1548.0	0	SC	0	2.493	0	34.541	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1549.0	0	SC	0	2.493	0	34.541	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1550.0	0	SC	0	2.492	0	34.541	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1551.0	0	SC	0	2.489	0	34.542	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1552.0	0	SC	0	2.488	0	34.542	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1553.0	0	SC	0	2.487	0	34.542	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1554.0	0	SC	0	2.484	0	34.543	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1555.0	0	SC	0	2.482	0	34.543	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1556.0	0	SC	0	2.479	0	34.544	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1557.0	0	SC	0	2.478	0	34.544	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1558.0	0	SC	0	2.477	0	34.544	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1559.0	0	SC	0	2.477	0	34.544	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1560.0	0	SC	0	2.476	0	34.544	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1561.0	0	SC	0	2.475	0	34.545	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1562.0	0	SC	0	2.474	0	34.545	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1563.0	0	SC	0	2.472	0	34.545	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1564.0	0	SC	0	2.471	0	34.546	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1565.0	0	SC	0	2.469	0	34.546	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1566.0	0	SC	0	2.466	0	34.546	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1567.0	0	SC	0	2.461	0	34.547	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1568.0	0	SC	0	2.460	0	34.547	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1569.0	0	SC	0	2.458	0	34.548	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1570.0	0	SC	0	2.457	0	34.547	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1571.0	0	SC	0	2.457	0	34.548	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1572.0	0	SC	0	2.457	0	34.548	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1573.0	0	SC	0	2.457	0	34.548	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1574.0	0	SC	0	2.454	0	34.548	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1575.0	0	SC	0	2.452	0	34.548	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1576.0	0	SC	0	2.450	0	34.548	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1577.0	0	SC	0	2.443	0	34.550	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1578.0	0	SC	0	2.438	0	34.551	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1579.0	0	SC	0	2.433	0	34.552	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1580.0	0	SC	0	2.432	0	34.551	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1581.0	0	SC	0	2.429	0	34.552	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1582.0	0	SC	0	2.425	0	34.553	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1583.0	0	SC	0	2.422	0	34.554	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1584.0	0	SC	0	2.421	0	34.553	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1585.0	0	SC	0	2.420	0	34.554	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1586.0	0	SC	0	2.420	0	34.553	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1587.0	0	SC	0	2.419	0	34.554	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1588.0	0	SC	0	2.418	0	34.554	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1589.0	0	SC	0	2.418	0	34.554	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1590.0	0	SC	0	2.417	0	34.554	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1591.0	0	SC	0	2.416	0	34.554	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1592.0	0	SC	0	2.416	0	34.554	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1593.0	0	SC	0	2.414	0	34.555	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1594.0	0	SC	0	2.413	0	34.554	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1595.0	0	SC	0	2.412	0	34.555	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1596.0	0	SC	0	2.410	0	34.555	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1597.0	0	SC	0	2.407	0	34.555	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1598.0	0	SC	0	2.404	0	34.555	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1599.0	0	SC	0	2.400	0	34.556	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1600.0	0	SC	0	2.398	0	34.555	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1601.0	0	SC	0	2.397	0	34.556	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1602.0	0	SC	0	2.393	0	34.556	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1603.0	0	SC	0	2.387	0	34.556	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1604.0	0	SC	0	2.385	0	34.556	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1605.0	0	SC	0	2.382	0	34.556	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1606.0	0	SC	0	2.378	0	34.557	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1607.0	0	SC	0	2.374	0	34.558	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1608.0	0	SC	0	2.371	0	34.559	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1609.0	0	SC	0	2.370	0	34.559	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1610.0	0	SC	0	2.369	0	34.559	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1611.0	0	SC	0	2.368	0	34.559	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1612.0	0	SC	0	2.366	0	34.559	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1613.0	0	SC	0	2.363	0	34.560	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1614.0	0	SC	0	2.361	0	34.560	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1615.0	0	SC	0	2.360	0	34.560	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1616.0	0	SC	0	2.358	0	34.560	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1617.0	0	SC	0	2.356	0	34.560	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1618.0	0	SC	0	2.352	0	34.561	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1619.0	0	SC	0	2.349	0	34.561	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1620.0	0	SC	0	2.348	0	34.561	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1621.0	0	SC	0	2.347	0	34.561	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1622.0	0	SC	0	2.347	0	34.560	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1623.0	0	SC	0	2.343	0	34.561	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1624.0	0	SC	0	2.341	0	34.561	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1625.0	0	SC	0	2.340	0	34.561	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1626.0	0	SC	0	2.340	0	34.561	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1627.0	0	SC	0	2.340	0	34.561	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1628.0	0	SC	0	2.339	0	34.562	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1629.0	0	SC	0	2.338	0	34.562	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1630.0	0	SC	0	2.337	0	34.561	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1631.0	0	SC	0	2.336	0	34.562	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1632.0	0	SC	0	2.335	0	34.562	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1633.0	0	SC	0	2.335	0	34.562	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1634.0	0	SC	0	2.334	0	34.562	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1635.0	0	SC	0	2.333	0	34.562	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1636.0	0	SC	0	2.332	0	34.562	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1637.0	0	SC	0	2.332	0	34.562	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1638.0	0	SC	0	2.332	0	34.562	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1639.0	0	SC	0	2.331	0	34.562	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1640.0	0	SC	0	2.331	0	34.562	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1641.0	0	SC	0	2.331	0	34.562	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1642.0	0	SC	0	2.330	0	34.562	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1643.0	0	SC	0	2.329	0	34.562	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1644.0	0	SC	0	2.327	0	34.563	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1645.0	0	SC	0	2.326	0	34.563	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1646.0	0	SC	0	2.325	0	34.563	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1647.0	0	SC	0	2.324	0	34.563	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1648.0	0	SC	0	2.323	0	34.563	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1649.0	0	SC	0	2.322	0	34.564	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1650.0	0	SC	0	2.321	0	34.564	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1651.0	0	SC	0	2.320	0	34.563	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1652.0	0	SC	0	2.318	0	34.564	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1653.0	0	SC	0	2.317	0	34.564	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1654.0	0	SC	0	2.316	0	34.565	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1655.0	0	SC	0	2.315	0	34.565	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1656.0	0	SC	0	2.314	0	34.565	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1657.0	0	SC	0	2.313	0	34.565	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1658.0	0	SC	0	2.312	0	34.565	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1659.0	0	SC	0	2.312	0	34.565	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1660.0	0	SC	0	2.312	0	34.565	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1661.0	0	SC	0	2.308	0	34.566	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1662.0	0	SC	0	2.307	0	34.566	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1663.0	0	SC	0	2.307	0	34.566	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1664.0	0	SC	0	2.305	0	34.566	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1665.0	0	SC	0	2.303	0	34.566	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1666.0	0	SC	0	2.300	0	34.567	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1667.0	0	SC	0	2.296	0	34.567	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1668.0	0	SC	0	2.296	0	34.567	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1669.0	0	SC	0	2.296	0	34.567	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1670.0	0	SC	0	2.295	0	34.568	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1671.0	0	SC	0	2.295	0	34.568	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1672.0	0	SC	0	2.295	0	34.567	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1673.0	0	SC	0	2.295	0	34.567	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1674.0	0	SC	0	2.294	0	34.567	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1675.0	0	SC	0	2.294	0	34.568	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1676.0	0	SC	0	2.294	0	34.568	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1677.0	0	SC	0	2.294	0	34.568	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1678.0	0	SC	0	2.294	0	34.568	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1679.0	0	SC	0	2.292	0	34.568	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1680.0	0	SC	0	2.292	0	34.567	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1681.0	0	SC	0	2.292	0	34.568	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1682.0	0	SC	0	2.291	0	34.568	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1683.0	0	SC	0	2.290	0	34.568	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1684.0	0	SC	0	2.289	0	34.568	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1685.0	0	SC	0	2.287	0	34.569	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1686.0	0	SC	0	2.286	0	34.569	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1687.0	0	SC	0	2.285	0	34.569	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1688.0	0	SC	0	2.285	0	34.569	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1689.0	0	SC	0	2.284	0	34.569	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1690.0	0	SC	0	2.284	0	34.569	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1691.0	0	SC	0	2.283	0	34.569	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1692.0	0	SC	0	2.283	0	34.570	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1693.0	0	SC	0	2.282	0	34.570	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1694.0	0	SC	0	2.282	0	34.570	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1695.0	0	SC	0	2.281	0	34.570	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1696.0	0	SC	0	2.281	0	34.570	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1697.0	0	SC	0	2.281	0	34.570	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1698.0	0	SC	0	2.281	0	34.570	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1699.0	0	SC	0	2.279	0	34.570	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1700.0	0	SC	0	2.278	0	34.570	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1701.0	0	SC	0	2.275	0	34.571	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1702.0	0	SC	0	2.274	0	34.571	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1703.0	0	SC	0	2.273	0	34.572	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1704.0	0	SC	0	2.273	0	34.571	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1705.0	0	SC	0	2.273	0	34.571	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1706.0	0	SC	0	2.273	0	34.572	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1707.0	0	SC	0	2.273	0	34.571	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1708.0	0	SC	0	2.273	0	34.572	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1709.0	0	SC	0	2.273	0	34.572	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1710.0	0	SC	0	2.272	0	34.572	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1711.0	0	SC	0	2.269	0	34.572	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1712.0	0	SC	0	2.269	0	34.572	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1713.0	0	SC	0	2.269	0	34.572	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1714.0	0	SC	0	2.268	0	34.572	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1715.0	0	SC	0	2.268	0	34.572	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1716.0	0	SC	0	2.267	0	34.572	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1717.0	0	SC	0	2.267	0	34.572	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1718.0	0	SC	0	2.266	0	34.572	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1719.0	0	SC	0	2.266	0	34.573	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1720.0	0	SC	0	2.267	0	34.572	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1721.0	0	SC	0	2.266	0	34.572	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1722.0	0	SC	0	2.266	0	34.572	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1723.0	0	SC	0	2.266	0	34.573	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1724.0	0	SC	0	2.266	0	34.573	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1725.0	0	SC	0	2.265	0	34.572	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1726.0	0	SC	0	2.260	0	34.574	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1727.0	0	SC	0	2.256	0	34.574	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1728.0	0	SC	0	2.254	0	34.574	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1729.0	0	SC	0	2.253	0	34.574	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1730.0	0	SC	0	2.251	0	34.575	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1731.0	0	SC	0	2.250	0	34.575	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1732.0	0	SC	0	2.249	0	34.576	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1733.0	0	SC	0	2.249	0	34.575	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1734.0	0	SC	0	2.248	0	34.575	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1735.0	0	SC	0	2.246	0	34.576	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1736.0	0	SC	0	2.246	0	34.576	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1737.0	0	SC	0	2.245	0	34.576	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1738.0	0	SC	0	2.244	0	34.576	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1739.0	0	SC	0	2.242	0	34.577	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1740.0	0	SC	0	2.241	0	34.577	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1741.0	0	SC	0	2.241	0	34.577	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1742.0	0	SC	0	2.241	0	34.577	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1743.0	0	SC	0	2.241	0	34.577	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1744.0	0	SC	0	2.242	0	34.577	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1745.0	0	SC	0	2.242	0	34.577	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1746.0	0	SC	0	2.241	0	34.577	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1747.0	0	SC	0	2.241	0	34.577	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1748.0	0	SC	0	2.240	0	34.577	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1749.0	0	SC	0	2.239	0	34.577	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1750.0	0	SC	0	2.237	0	34.578	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1751.0	0	SC	0	2.235	0	34.578	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1752.0	0	SC	0	2.235	0	34.578	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1753.0	0	SC	0	2.235	0	34.578	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1754.0	0	SC	0	2.232	0	34.579	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1755.0	0	SC	0	2.231	0	34.579	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1756.0	0	SC	0	2.230	0	34.579	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1757.0	0	SC	0	2.226	0	34.580	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1758.0	0	SC	0	2.220	0	34.581	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1759.0	0	SC	0	2.217	0	34.581	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1760.0	0	SC	0	2.215	0	34.581	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1761.0	0	SC	0	2.215	0	34.581	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1762.0	0	SC	0	2.213	0	34.582	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1763.0	0	SC	0	2.211	0	34.581	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1764.0	0	SC	0	2.211	0	34.582	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1765.0	0	SC	0	2.210	0	34.582	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1766.0	0	SC	0	2.207	0	34.583	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1767.0	0	SC	0	2.205	0	34.583	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1768.0	0	SC	0	2.204	0	34.584	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1769.0	0	SC	0	2.202	0	34.584	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1770.0	0	SC	0	2.203	0	34.584	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1771.0	0	SC	0	2.202	0	34.584	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1772.0	0	SC	0	2.201	0	34.584	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1773.0	0	SC	0	2.201	0	34.584	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1774.0	0	SC	0	2.201	0	34.584	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1775.0	0	SC	0	2.201	0	34.584	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1776.0	0	SC	0	2.201	0	34.584	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1777.0	0	SC	0	2.200	0	34.584	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1778.0	0	SC	0	2.200	0	34.584	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1779.0	0	SC	0	2.200	0	34.584	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1780.0	0	SC	0	2.199	0	34.585	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1781.0	0	SC	0	2.200	0	34.584	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1782.0	0	SC	0	2.199	0	34.584	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1783.0	0	SC	0	2.198	0	34.584	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1784.0	0	SC	0	2.195	0	34.584	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1785.0	0	SC	0	2.188	0	34.585	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1786.0	0	SC	0	2.183	0	34.586	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1787.0	0	SC	0	2.180	0	34.587	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1788.0	0	SC	0	2.178	0	34.587	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1789.0	0	SC	0	2.179	0	34.588	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1790.0	0	SC	0	2.182	0	34.589	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1791.0	0	SC	0	2.190	0	34.590	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1792.0	0	SC	0	2.190	0	34.591	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1793.0	0	SC	0	2.184	0	34.592	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1794.0	0	SC	0	2.176	0	34.593	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1795.0	0	SC	0	2.174	0	34.593	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1796.0	0	SC	0	2.172	0	34.593	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1797.0	0	SC	0	2.170	0	34.593	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1798.0	0	SC	0	2.165	0	34.592	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1799.0	0	SC	0	2.161	0	34.592	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1800.0	0	SC	0	2.157	0	34.592	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1801.0	0	SC	0	2.150	0	34.594	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1802.0	0	SC	0	2.145	0	34.595	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1803.0	0	SC	0	2.143	0	34.595	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1804.0	0	SC	0	2.140	0	34.595	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1805.0	0	SC	0	2.137	0	34.595	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1806.0	0	SC	0	2.135	0	34.595	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1807.0	0	SC	0	2.134	0	34.596	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1808.0	0	SC	0	2.133	0	34.595	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1809.0	0	SC	0	2.132	0	34.596	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1810.0	0	SC	0	2.131	0	34.596	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1811.0	0	SC	0	2.131	0	34.596	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1812.0	0	SC	0	2.131	0	34.596	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1813.0	0	SC	0	2.130	0	34.596	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1814.0	0	SC	0	2.129	0	34.597	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1815.0	0	SC	0	2.128	0	34.597	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1816.0	0	SC	0	2.126	0	34.597	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1817.0	0	SC	0	2.125	0	34.597	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1818.0	0	SC	0	2.123	0	34.597	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1819.0	0	SC	0	2.122	0	34.596	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1820.0	0	SC	0	2.120	0	34.597	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1821.0	0	SC	0	2.118	0	34.597	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1822.0	0	SC	0	2.117	0	34.597	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1823.0	0	SC	0	2.113	0	34.598	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1824.0	0	SC	0	2.110	0	34.599	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1825.0	0	SC	0	2.107	0	34.600	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1826.0	0	SC	0	2.106	0	34.600	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1827.0	0	SC	0	2.104	0	34.600	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1828.0	0	SC	0	2.103	0	34.600	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1829.0	0	SC	0	2.102	0	34.601	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1830.0	0	SC	0	2.101	0	34.601	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1831.0	0	SC	0	2.101	0	34.601	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1832.0	0	SC	0	2.101	0	34.601	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1833.0	0	SC	0	2.101	0	34.601	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1834.0	0	SC	0	2.101	0	34.601	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1835.0	0	SC	0	2.100	0	34.602	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1836.0	0	SC	0	2.100	0	34.602	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1837.0	0	SC	0	2.100	0	34.602	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1838.0	0	SC	0	2.100	0	34.602	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1839.0	0	SC	0	2.100	0	34.602	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1840.0	0	SC	0	2.100	0	34.602	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1841.0	0	SC	0	2.100	0	34.602	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1842.0	0	SC	0	2.099	0	34.602	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1843.0	0	SC	0	2.099	0	34.602	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1844.0	0	SC	0	2.099	0	34.602	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1845.0	0	SC	0	2.099	0	34.602	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1846.0	0	SC	0	2.099	0	34.603	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1847.0	0	SC	0	2.099	0	34.603	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1848.0	0	SC	0	2.099	0	34.602	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1849.0	0	SC	0	2.099	0	34.603	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1850.0	0	SC	0	2.099	0	34.603	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1851.0	0	SC	0	2.099	0	34.603	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1852.0	0	SC	0	2.099	0	34.602	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1853.0	0	SC	0	2.099	0	34.603	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1854.0	0	SC	0	2.099	0	34.604	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1855.0	0	SC	0	2.099	0	34.603	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1856.0	0	SC	0	2.099	0	34.603	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1857.0	0	SC	0	2.099	0	34.603	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1858.0	0	SC	0	2.100	0	34.603	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1859.0	0	SC	0	2.100	0	34.603	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1860.0	0	SC	0	2.100	0	34.603	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1861.0	0	SC	0	2.101	0	34.603	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1862.0	0	SC	0	2.101	0	34.603	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1863.0	0	SC	0	2.100	0	34.604	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1864.0	0	SC	0	2.100	0	34.604	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1865.0	0	SC	0	2.099	0	34.604	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1866.0	0	SC	0	2.098	0	34.605	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1867.0	0	SC	0	2.098	0	34.605	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1868.0	0	SC	0	2.097	0	34.605	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1869.0	0	SC	0	2.093	0	34.606	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1870.0	0	SC	0	2.091	0	34.607	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1871.0	0	SC	0	2.089	0	34.607	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1872.0	0	SC	0	2.087	0	34.607	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1873.0	0	SC	0	2.082	0	34.608	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1874.0	0	SC	0	2.079	0	34.608	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1875.0	0	SC	0	2.077	0	34.608	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1876.0	0	SC	0	2.075	0	34.609	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1877.0	0	SC	0	2.074	0	34.609	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1878.0	0	SC	0	2.073	0	34.609	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1879.0	0	SC	0	2.073	0	34.609	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1880.0	0	SC	0	2.073	0	34.609	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1881.0	0	SC	0	2.073	0	34.609	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1882.0	0	SC	0	2.072	0	34.609	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1883.0	0	SC	0	2.069	0	34.610	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1884.0	0	SC	0	2.067	0	34.610	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1885.0	0	SC	0	2.067	0	34.610	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1886.0	0	SC	0	2.067	0	34.611	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1887.0	0	SC	0	2.067	0	34.611	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1888.0	0	SC	0	2.066	0	34.611	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1889.0	0	SC	0	2.066	0	34.611	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1890.0	0	SC	0	2.064	0	34.611	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1891.0	0	SC	0	2.061	0	34.611	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1892.0	0	SC	0	2.059	0	34.612	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1893.0	0	SC	0	2.058	0	34.612	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1894.0	0	SC	0	2.058	0	34.612	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1895.0	0	SC	0	2.058	0	34.612	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1896.0	0	SC	0	2.053	0	34.612	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1897.0	0	SC	0	2.050	0	34.612	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1898.0	0	SC	0	2.049	0	34.612	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1899.0	0	SC	0	2.048	0	34.612	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1900.0	0	SC	0	2.048	0	34.612	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1901.0	0	SC	0	2.048	0	34.612	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1902.0	0	SC	0	2.048	0	34.612	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1903.0	0	SC	0	2.047	0	34.612	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1904.0	0	SC	0	2.046	0	34.612	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1905.0	0	SC	0	2.044	0	34.613	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1906.0	0	SC	0	2.043	0	34.613	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1907.0	0	SC	0	2.042	0	34.613	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1908.0	0	SC	0	2.041	0	34.614	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1909.0	0	SC	0	2.041	0	34.614	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1910.0	0	SC	0	2.039	0	34.614	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1911.0	0	SC	0	2.039	0	34.613	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1912.0	0	SC	0	2.037	0	34.614	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1913.0	0	SC	0	2.034	0	34.614	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1914.0	0	SC	0	2.033	0	34.614	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1915.0	0	SC	0	2.032	0	34.614	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1916.0	0	SC	0	2.030	0	34.615	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1917.0	0	SC	0	2.029	0	34.614	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1918.0	0	SC	0	2.028	0	34.615	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1919.0	0	SC	0	2.027	0	34.615	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1920.0	0	SC	0	2.026	0	34.615	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1921.0	0	SC	0	2.026	0	34.615	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1922.0	0	SC	0	2.025	0	34.615	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1923.0	0	SC	0	2.024	0	34.616	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1924.0	0	SC	0	2.023	0	34.615	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1925.0	0	SC	0	2.023	0	34.615	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1926.0	0	SC	0	2.023	0	34.615	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1927.0	0	SC	0	2.023	0	34.615	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1928.0	0	SC	0	2.023	0	34.615	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1929.0	0	SC	0	2.022	0	34.616	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1930.0	0	SC	0	2.022	0	34.616	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1931.0	0	SC	0	2.021	0	34.616	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1932.0	0	SC	0	2.021	0	34.616	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1933.0	0	SC	0	2.021	0	34.616	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1934.0	0	SC	0	2.020	0	34.616	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1935.0	0	SC	0	2.019	0	34.616	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1936.0	0	SC	0	2.018	0	34.616	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1937.0	0	SC	0	2.017	0	34.617	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1938.0	0	SC	0	2.015	0	34.616	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1939.0	0	SC	0	2.015	0	34.617	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1940.0	0	SC	0	2.014	0	34.617	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1941.0	0	SC	0	2.013	0	34.617	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1942.0	0	SC	0	2.012	0	34.617	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1943.0	0	SC	0	2.012	0	34.617	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1944.0	0	SC	0	2.012	0	34.617	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1945.0	0	SC	0	2.012	0	34.617	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1946.0	0	SC	0	2.012	0	34.617	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1947.0	0	SC	0	2.012	0	34.617	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1948.0	0	SC	0	2.011	0	34.617	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1949.0	0	SC	0	2.011	0	34.617	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1950.0	0	SC	0	2.011	0	34.617	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1951.0	0	SC	0	2.011	0	34.618	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1952.0	0	SC	0	2.011	0	34.618	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1953.0	0	SC	0	2.009	0	34.618	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1954.0	0	SC	0	2.009	0	34.618	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1955.0	0	SC	0	2.009	0	34.618	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1956.0	0	SC	0	2.007	0	34.618	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1957.0	0	SC	0	2.006	0	34.618	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1958.0	0	SC	0	2.006	0	34.618	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1959.0	0	SC	0	2.006	0	34.618	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1960.0	0	SC	0	2.006	0	34.619	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1961.0	0	SC	0	2.005	0	34.619	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1962.0	0	SC	0	2.004	0	34.619	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1963.0	0	SC	0	2.000	0	34.620	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1964.0	0	SC	0	1.997	0	34.620	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1965.0	0	SC	0	1.996	0	34.620	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1966.0	0	SC	0	1.994	0	34.621	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1967.0	0	SC	0	1.994	0	34.621	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1968.0	0	SC	0	1.994	0	34.621	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1969.0	0	SC	0	1.994	0	34.621	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1970.0	0	SC	0	1.994	0	34.621	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1971.0	0	SC	0	1.993	0	34.621	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1972.0	0	SC	0	1.992	0	34.621	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1973.0	0	SC	0	1.990	0	34.621	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1974.0	0	SC	0	1.989	0	34.622	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1975.0	0	SC	0	1.988	0	34.622	0
JRPG___1994853	004	C	09/13/1994	20:06	136.5500	25.2117	0	1976.0	0	SC	0	1.988	0	34.622	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1.0	0	SC	0	28.504	0	34.865	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	2.0	0	SC	0	28.472	0	34.863	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	3.0	0	SC	0	28.455	0	34.865	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	4.0	0	SC	0	28.457	0	34.866	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	5.0	0	SC	0	28.478	0	34.870	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	6.0	0	SC	0	28.478	0	34.869	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	7.0	0	SC	0	28.474	0	34.867	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	8.0	0	SC	0	28.467	0	34.867	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	9.0	0	SC	0	28.437	0	34.862	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	10.0	0	SC	0	28.397	0	34.854	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	11.0	0	SC	0	28.376	0	34.849	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	12.0	0	SC	0	28.306	0	34.837	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	13.0	0	SC	0	28.234	0	34.823	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	14.0	0	SC	0	28.219	0	34.822	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	15.0	0	SC	0	28.213	0	34.821	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	16.0	0	SC	0	28.184	0	34.819	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	17.0	0	SC	0	28.101	0	34.818	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	18.0	0	SC	0	28.003	0	34.819	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	19.0	0	SC	0	27.949	0	34.820	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	20.0	0	SC	0	27.915	0	34.821	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	21.0	0	SC	0	27.878	0	34.823	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	22.0	0	SC	0	27.844	0	34.827	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	23.0	0	SC	0	27.753	0	34.829	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	24.0	0	SC	0	27.722	0	34.832	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	25.0	0	SC	0	27.703	0	34.833	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	26.0	0	SC	0	27.676	0	34.835	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	27.0	0	SC	0	27.641	0	34.838	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	28.0	0	SC	0	27.587	0	34.841	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	29.0	0	SC	0	27.544	0	34.840	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	30.0	0	SC	0	27.459	0	34.857	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	31.0	0	SC	0	27.414	0	34.877	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	32.0	0	SC	0	27.380	0	34.882	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	33.0	0	SC	0	27.313	0	34.882	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	34.0	0	SC	0	27.255	0	34.887	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	35.0	0	SC	0	27.182	0	34.888	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	36.0	0	SC	0	27.107	0	34.890	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	37.0	0	SC	0	27.059	0	34.887	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	38.0	0	SC	0	26.995	0	34.884	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	39.0	0	SC	0	26.911	0	34.875	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	40.0	0	SC	0	26.821	0	34.866	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	41.0	0	SC	0	26.755	0	34.860	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	42.0	0	SC	0	26.681	0	34.857	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	43.0	0	SC	0	26.638	0	34.856	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	44.0	0	SC	0	26.566	0	34.860	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	45.0	0	SC	0	26.516	0	34.865	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	46.0	0	SC	0	26.494	0	34.867	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	47.0	0	SC	0	26.475	0	34.869	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	48.0	0	SC	0	26.451	0	34.872	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	49.0	0	SC	0	26.418	0	34.871	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	50.0	0	SC	0	26.395	0	34.874	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	51.0	0	SC	0	26.391	0	34.876	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	52.0	0	SC	0	26.381	0	34.876	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	53.0	0	SC	0	26.168	0	34.874	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	54.0	0	SC	0	26.021	0	34.877	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	55.0	0	SC	0	25.931	0	34.877	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	56.0	0	SC	0	25.727	0	34.872	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	57.0	0	SC	0	25.451	0	34.872	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	58.0	0	SC	0	25.358	0	34.876	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	59.0	0	SC	0	25.215	0	34.877	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	60.0	0	SC	0	25.094	0	34.879	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	61.0	0	SC	0	24.924	0	34.880	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	62.0	0	SC	0	24.801	0	34.887	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	63.0	0	SC	0	24.745	0	34.891	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	64.0	0	SC	0	24.640	0	34.894	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	65.0	0	SC	0	24.578	0	34.897	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	66.0	0	SC	0	24.373	0	34.901	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	67.0	0	SC	0	24.170	0	34.907	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	68.0	0	SC	0	23.897	0	34.915	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	69.0	0	SC	0	23.838	0	34.919	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	70.0	0	SC	0	23.825	0	34.922	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	71.0	0	SC	0	23.815	0	34.923	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	72.0	0	SC	0	23.808	0	34.923	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	73.0	0	SC	0	23.792	0	34.924	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	74.0	0	SC	0	23.787	0	34.924	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	75.0	0	SC	0	23.774	0	34.924	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	76.0	0	SC	0	23.761	0	34.924	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	77.0	0	SC	0	23.735	0	34.924	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	78.0	0	SC	0	23.718	0	34.924	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	79.0	0	SC	0	23.671	0	34.923	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	80.0	0	SC	0	23.495	0	34.926	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	81.0	0	SC	0	23.288	0	34.940	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	82.0	0	SC	0	23.054	0	34.946	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	83.0	0	SC	0	22.818	0	34.954	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	84.0	0	SC	0	22.747	0	34.957	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	85.0	0	SC	0	22.663	0	34.959	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	86.0	0	SC	0	22.547	0	34.966	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	87.0	0	SC	0	22.506	0	34.966	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	88.0	0	SC	0	22.376	0	34.967	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	89.0	0	SC	0	22.342	0	34.967	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	90.0	0	SC	0	22.229	0	34.972	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	91.0	0	SC	0	22.148	0	34.975	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	92.0	0	SC	0	22.073	0	34.974	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	93.0	0	SC	0	21.973	0	34.974	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	94.0	0	SC	0	21.821	0	34.972	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	95.0	0	SC	0	21.720	0	34.971	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	96.0	0	SC	0	21.651	0	34.982	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	97.0	0	SC	0	21.550	0	34.986	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	98.0	0	SC	0	21.458	0	34.991	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	99.0	0	SC	0	21.403	0	34.984	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	100.0	0	SC	0	21.358	0	34.977	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	101.0	0	SC	0	21.313	0	34.971	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	102.0	0	SC	0	21.265	0	34.969	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	103.0	0	SC	0	21.066	0	34.962	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	104.0	0	SC	0	20.951	0	34.965	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	105.0	0	SC	0	20.900	0	34.966	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	106.0	0	SC	0	20.882	0	34.967	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	107.0	0	SC	0	20.857	0	34.968	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	108.0	0	SC	0	20.820	0	34.965	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	109.0	0	SC	0	20.631	0	34.969	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	110.0	0	SC	0	20.526	0	34.967	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	111.0	0	SC	0	20.434	0	34.980	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	112.0	0	SC	0	20.422	0	34.982	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	113.0	0	SC	0	20.416	0	34.983	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	114.0	0	SC	0	20.408	0	34.984	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	115.0	0	SC	0	20.403	0	34.984	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	116.0	0	SC	0	20.395	0	34.984	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	117.0	0	SC	0	20.390	0	34.984	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	118.0	0	SC	0	20.383	0	34.984	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	119.0	0	SC	0	20.377	0	34.982	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	120.0	0	SC	0	20.220	0	34.977	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	121.0	0	SC	0	20.142	0	34.974	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	122.0	0	SC	0	20.052	0	34.972	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	123.0	0	SC	0	20.003	0	34.972	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	124.0	0	SC	0	19.983	0	34.972	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	125.0	0	SC	0	19.970	0	34.972	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	126.0	0	SC	0	19.932	0	34.972	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	127.0	0	SC	0	19.884	0	34.968	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	128.0	0	SC	0	19.772	0	34.973	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	129.0	0	SC	0	19.749	0	34.966	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	130.0	0	SC	0	19.700	0	34.968	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	131.0	0	SC	0	19.675	0	34.964	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	132.0	0	SC	0	19.637	0	34.963	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	133.0	0	SC	0	19.614	0	34.960	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	134.0	0	SC	0	19.590	0	34.959	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	135.0	0	SC	0	19.579	0	34.959	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	136.0	0	SC	0	19.560	0	34.958	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	137.0	0	SC	0	19.547	0	34.958	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	138.0	0	SC	0	19.537	0	34.957	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	139.0	0	SC	0	19.520	0	34.955	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	140.0	0	SC	0	19.498	0	34.952	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	141.0	0	SC	0	19.483	0	34.950	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	142.0	0	SC	0	19.473	0	34.950	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	143.0	0	SC	0	19.467	0	34.951	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	144.0	0	SC	0	19.453	0	34.949	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	145.0	0	SC	0	19.418	0	34.949	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	146.0	0	SC	0	19.403	0	34.948	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	147.0	0	SC	0	19.357	0	34.944	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	148.0	0	SC	0	19.326	0	34.940	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	149.0	0	SC	0	19.315	0	34.938	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	150.0	0	SC	0	19.269	0	34.934	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	151.0	0	SC	0	19.215	0	34.929	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	152.0	0	SC	0	19.196	0	34.928	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	153.0	0	SC	0	19.154	0	34.925	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	154.0	0	SC	0	19.123	0	34.925	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	155.0	0	SC	0	19.091	0	34.926	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	156.0	0	SC	0	19.061	0	34.929	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	157.0	0	SC	0	19.039	0	34.928	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	158.0	0	SC	0	19.016	0	34.925	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	159.0	0	SC	0	18.981	0	34.922	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	160.0	0	SC	0	18.953	0	34.921	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	161.0	0	SC	0	18.950	0	34.921	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	162.0	0	SC	0	18.938	0	34.919	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	163.0	0	SC	0	18.903	0	34.916	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	164.0	0	SC	0	18.892	0	34.915	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	165.0	0	SC	0	18.881	0	34.915	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	166.0	0	SC	0	18.876	0	34.914	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	167.0	0	SC	0	18.874	0	34.914	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	168.0	0	SC	0	18.837	0	34.913	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	169.0	0	SC	0	18.804	0	34.913	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	170.0	0	SC	0	18.793	0	34.911	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	171.0	0	SC	0	18.783	0	34.910	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	172.0	0	SC	0	18.779	0	34.910	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	173.0	0	SC	0	18.774	0	34.910	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	174.0	0	SC	0	18.756	0	34.909	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	175.0	0	SC	0	18.716	0	34.908	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	176.0	0	SC	0	18.682	0	34.908	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	177.0	0	SC	0	18.677	0	34.907	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	178.0	0	SC	0	18.668	0	34.907	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	179.0	0	SC	0	18.659	0	34.907	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	180.0	0	SC	0	18.649	0	34.907	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	181.0	0	SC	0	18.639	0	34.907	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	182.0	0	SC	0	18.634	0	34.907	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	183.0	0	SC	0	18.630	0	34.907	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	184.0	0	SC	0	18.623	0	34.907	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	185.0	0	SC	0	18.603	0	34.907	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	186.0	0	SC	0	18.586	0	34.905	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	187.0	0	SC	0	18.541	0	34.903	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	188.0	0	SC	0	18.509	0	34.902	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	189.0	0	SC	0	18.492	0	34.903	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	190.0	0	SC	0	18.479	0	34.903	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	191.0	0	SC	0	18.469	0	34.902	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	192.0	0	SC	0	18.461	0	34.902	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	193.0	0	SC	0	18.459	0	34.902	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	194.0	0	SC	0	18.451	0	34.902	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	195.0	0	SC	0	18.444	0	34.901	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	196.0	0	SC	0	18.430	0	34.901	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	197.0	0	SC	0	18.408	0	34.899	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	198.0	0	SC	0	18.370	0	34.898	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	199.0	0	SC	0	18.347	0	34.896	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	200.0	0	SC	0	18.332	0	34.896	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	201.0	0	SC	0	18.327	0	34.896	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	202.0	0	SC	0	18.307	0	34.896	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	203.0	0	SC	0	18.297	0	34.895	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	204.0	0	SC	0	18.286	0	34.895	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	205.0	0	SC	0	18.271	0	34.895	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	206.0	0	SC	0	18.250	0	34.894	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	207.0	0	SC	0	18.239	0	34.893	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	208.0	0	SC	0	18.229	0	34.892	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	209.0	0	SC	0	18.212	0	34.891	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	210.0	0	SC	0	18.201	0	34.890	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	211.0	0	SC	0	18.176	0	34.888	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	212.0	0	SC	0	18.134	0	34.886	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	213.0	0	SC	0	18.124	0	34.885	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	214.0	0	SC	0	18.115	0	34.885	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	215.0	0	SC	0	18.104	0	34.884	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	216.0	0	SC	0	18.096	0	34.883	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	217.0	0	SC	0	18.082	0	34.882	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	218.0	0	SC	0	18.072	0	34.881	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	219.0	0	SC	0	18.064	0	34.881	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	220.0	0	SC	0	18.055	0	34.880	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	221.0	0	SC	0	18.047	0	34.880	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	222.0	0	SC	0	18.044	0	34.880	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	223.0	0	SC	0	18.035	0	34.879	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	224.0	0	SC	0	18.019	0	34.878	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	225.0	0	SC	0	18.003	0	34.876	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	226.0	0	SC	0	17.976	0	34.874	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	227.0	0	SC	0	17.962	0	34.873	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	228.0	0	SC	0	17.953	0	34.872	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	229.0	0	SC	0	17.944	0	34.871	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	230.0	0	SC	0	17.913	0	34.869	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	231.0	0	SC	0	17.894	0	34.868	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	232.0	0	SC	0	17.890	0	34.867	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	233.0	0	SC	0	17.883	0	34.867	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	234.0	0	SC	0	17.864	0	34.866	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	235.0	0	SC	0	17.840	0	34.864	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	236.0	0	SC	0	17.828	0	34.863	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	237.0	0	SC	0	17.815	0	34.863	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	238.0	0	SC	0	17.806	0	34.862	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	239.0	0	SC	0	17.783	0	34.861	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	240.0	0	SC	0	17.760	0	34.859	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	241.0	0	SC	0	17.739	0	34.858	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	242.0	0	SC	0	17.728	0	34.856	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	243.0	0	SC	0	17.702	0	34.853	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	244.0	0	SC	0	17.685	0	34.853	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	245.0	0	SC	0	17.676	0	34.852	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	246.0	0	SC	0	17.671	0	34.852	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	247.0	0	SC	0	17.670	0	34.853	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	248.0	0	SC	0	17.669	0	34.853	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	249.0	0	SC	0	17.668	0	34.853	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	250.0	0	SC	0	17.667	0	34.853	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	251.0	0	SC	0	17.666	0	34.853	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	252.0	0	SC	0	17.660	0	34.853	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	253.0	0	SC	0	17.650	0	34.853	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	254.0	0	SC	0	17.644	0	34.852	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	255.0	0	SC	0	17.632	0	34.852	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	256.0	0	SC	0	17.623	0	34.851	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	257.0	0	SC	0	17.607	0	34.849	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	258.0	0	SC	0	17.597	0	34.848	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	259.0	0	SC	0	17.593	0	34.848	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	260.0	0	SC	0	17.567	0	34.844	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	261.0	0	SC	0	17.543	0	34.842	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	262.0	0	SC	0	17.524	0	34.840	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	263.0	0	SC	0	17.521	0	34.839	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	264.0	0	SC	0	17.519	0	34.839	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	265.0	0	SC	0	17.516	0	34.839	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	266.0	0	SC	0	17.512	0	34.838	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	267.0	0	SC	0	17.508	0	34.838	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	268.0	0	SC	0	17.496	0	34.837	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	269.0	0	SC	0	17.484	0	34.836	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	270.0	0	SC	0	17.476	0	34.835	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	271.0	0	SC	0	17.456	0	34.832	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	272.0	0	SC	0	17.413	0	34.831	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	273.0	0	SC	0	17.393	0	34.827	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	274.0	0	SC	0	17.378	0	34.825	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	275.0	0	SC	0	17.358	0	34.824	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	276.0	0	SC	0	17.350	0	34.824	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	277.0	0	SC	0	17.350	0	34.824	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	278.0	0	SC	0	17.349	0	34.824	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	279.0	0	SC	0	17.348	0	34.824	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	280.0	0	SC	0	17.348	0	34.824	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	281.0	0	SC	0	17.348	0	34.824	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	282.0	0	SC	0	17.348	0	34.824	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	283.0	0	SC	0	17.347	0	34.824	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	284.0	0	SC	0	17.346	0	34.824	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	285.0	0	SC	0	17.338	0	34.823	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	286.0	0	SC	0	17.318	0	34.822	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	287.0	0	SC	0	17.301	0	34.820	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	288.0	0	SC	0	17.271	0	34.817	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	289.0	0	SC	0	17.257	0	34.815	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	290.0	0	SC	0	17.254	0	34.815	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	291.0	0	SC	0	17.252	0	34.815	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	292.0	0	SC	0	17.251	0	34.815	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	293.0	0	SC	0	17.247	0	34.815	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	294.0	0	SC	0	17.230	0	34.813	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	295.0	0	SC	0	17.202	0	34.812	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	296.0	0	SC	0	17.189	0	34.810	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	297.0	0	SC	0	17.158	0	34.806	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	298.0	0	SC	0	17.141	0	34.804	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	299.0	0	SC	0	17.119	0	34.803	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	300.0	0	SC	0	17.094	0	34.799	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	301.0	0	SC	0	17.031	0	34.795	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	302.0	0	SC	0	17.006	0	34.792	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	303.0	0	SC	0	16.993	0	34.789	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	304.0	0	SC	0	16.971	0	34.788	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	305.0	0	SC	0	16.964	0	34.787	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	306.0	0	SC	0	16.954	0	34.786	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	307.0	0	SC	0	16.935	0	34.785	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	308.0	0	SC	0	16.911	0	34.782	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	309.0	0	SC	0	16.895	0	34.781	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	310.0	0	SC	0	16.887	0	34.780	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	311.0	0	SC	0	16.878	0	34.779	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	312.0	0	SC	0	16.864	0	34.778	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	313.0	0	SC	0	16.842	0	34.776	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	314.0	0	SC	0	16.823	0	34.774	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	315.0	0	SC	0	16.818	0	34.773	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	316.0	0	SC	0	16.810	0	34.773	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	317.0	0	SC	0	16.798	0	34.772	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	318.0	0	SC	0	16.787	0	34.771	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	319.0	0	SC	0	16.779	0	34.770	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	320.0	0	SC	0	16.777	0	34.770	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	321.0	0	SC	0	16.777	0	34.770	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	322.0	0	SC	0	16.768	0	34.768	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	323.0	0	SC	0	16.727	0	34.767	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	324.0	0	SC	0	16.717	0	34.764	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	325.0	0	SC	0	16.705	0	34.763	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	326.0	0	SC	0	16.691	0	34.761	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	327.0	0	SC	0	16.678	0	34.760	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	328.0	0	SC	0	16.663	0	34.759	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	329.0	0	SC	0	16.648	0	34.757	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	330.0	0	SC	0	16.615	0	34.756	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	331.0	0	SC	0	16.609	0	34.754	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	332.0	0	SC	0	16.598	0	34.753	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	333.0	0	SC	0	16.562	0	34.750	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	334.0	0	SC	0	16.548	0	34.749	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	335.0	0	SC	0	16.541	0	34.748	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	336.0	0	SC	0	16.521	0	34.747	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	337.0	0	SC	0	16.498	0	34.745	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	338.0	0	SC	0	16.490	0	34.743	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	339.0	0	SC	0	16.475	0	34.742	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	340.0	0	SC	0	16.462	0	34.740	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	341.0	0	SC	0	16.447	0	34.739	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	342.0	0	SC	0	16.439	0	34.739	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	343.0	0	SC	0	16.430	0	34.738	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	344.0	0	SC	0	16.411	0	34.736	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	345.0	0	SC	0	16.402	0	34.736	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	346.0	0	SC	0	16.399	0	34.735	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	347.0	0	SC	0	16.394	0	34.734	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	348.0	0	SC	0	16.349	0	34.732	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	349.0	0	SC	0	16.308	0	34.727	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	350.0	0	SC	0	16.280	0	34.723	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	351.0	0	SC	0	16.264	0	34.722	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	352.0	0	SC	0	16.257	0	34.722	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	353.0	0	SC	0	16.251	0	34.722	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	354.0	0	SC	0	16.246	0	34.722	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	355.0	0	SC	0	16.241	0	34.721	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	356.0	0	SC	0	16.240	0	34.721	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	357.0	0	SC	0	16.235	0	34.721	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	358.0	0	SC	0	16.223	0	34.720	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	359.0	0	SC	0	16.207	0	34.718	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	360.0	0	SC	0	16.192	0	34.717	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	361.0	0	SC	0	16.172	0	34.715	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	362.0	0	SC	0	16.154	0	34.713	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	363.0	0	SC	0	16.139	0	34.712	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	364.0	0	SC	0	16.127	0	34.711	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	365.0	0	SC	0	16.112	0	34.710	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	366.0	0	SC	0	16.095	0	34.709	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	367.0	0	SC	0	16.090	0	34.708	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	368.0	0	SC	0	16.082	0	34.707	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	369.0	0	SC	0	16.056	0	34.705	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	370.0	0	SC	0	16.028	0	34.702	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	371.0	0	SC	0	16.009	0	34.701	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	372.0	0	SC	0	15.960	0	34.696	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	373.0	0	SC	0	15.889	0	34.695	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	374.0	0	SC	0	15.888	0	34.690	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	375.0	0	SC	0	15.873	0	34.688	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	376.0	0	SC	0	15.832	0	34.687	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	377.0	0	SC	0	15.815	0	34.684	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	378.0	0	SC	0	15.810	0	34.684	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	379.0	0	SC	0	15.799	0	34.683	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	380.0	0	SC	0	15.782	0	34.682	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	381.0	0	SC	0	15.764	0	34.681	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	382.0	0	SC	0	15.747	0	34.679	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	383.0	0	SC	0	15.738	0	34.678	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	384.0	0	SC	0	15.729	0	34.678	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	385.0	0	SC	0	15.719	0	34.677	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	386.0	0	SC	0	15.688	0	34.675	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	387.0	0	SC	0	15.650	0	34.672	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	388.0	0	SC	0	15.633	0	34.669	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	389.0	0	SC	0	15.624	0	34.668	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	390.0	0	SC	0	15.603	0	34.667	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	391.0	0	SC	0	15.577	0	34.665	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	392.0	0	SC	0	15.523	0	34.662	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	393.0	0	SC	0	15.508	0	34.659	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	394.0	0	SC	0	15.505	0	34.658	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	395.0	0	SC	0	15.504	0	34.658	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	396.0	0	SC	0	15.493	0	34.657	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	397.0	0	SC	0	15.465	0	34.655	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	398.0	0	SC	0	15.435	0	34.653	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	399.0	0	SC	0	15.413	0	34.651	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	400.0	0	SC	0	15.411	0	34.651	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	401.0	0	SC	0	15.407	0	34.651	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	402.0	0	SC	0	15.395	0	34.650	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	403.0	0	SC	0	15.361	0	34.647	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	404.0	0	SC	0	15.318	0	34.644	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	405.0	0	SC	0	15.302	0	34.641	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	406.0	0	SC	0	15.287	0	34.641	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	407.0	0	SC	0	15.265	0	34.639	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	408.0	0	SC	0	15.254	0	34.638	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	409.0	0	SC	0	15.250	0	34.638	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	410.0	0	SC	0	15.246	0	34.638	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	411.0	0	SC	0	15.224	0	34.636	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	412.0	0	SC	0	15.202	0	34.635	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	413.0	0	SC	0	15.202	0	34.634	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	414.0	0	SC	0	15.199	0	34.634	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	415.0	0	SC	0	15.197	0	34.634	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	416.0	0	SC	0	15.191	0	34.634	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	417.0	0	SC	0	15.171	0	34.632	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	418.0	0	SC	0	15.135	0	34.629	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	419.0	0	SC	0	15.115	0	34.627	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	420.0	0	SC	0	15.101	0	34.625	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	421.0	0	SC	0	15.056	0	34.623	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	422.0	0	SC	0	15.046	0	34.621	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	423.0	0	SC	0	15.028	0	34.620	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	424.0	0	SC	0	14.986	0	34.617	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	425.0	0	SC	0	14.948	0	34.614	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	426.0	0	SC	0	14.917	0	34.611	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	427.0	0	SC	0	14.868	0	34.608	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	428.0	0	SC	0	14.837	0	34.605	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	429.0	0	SC	0	14.811	0	34.603	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	430.0	0	SC	0	14.772	0	34.599	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	431.0	0	SC	0	14.715	0	34.594	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	432.0	0	SC	0	14.659	0	34.590	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	433.0	0	SC	0	14.598	0	34.586	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	434.0	0	SC	0	14.508	0	34.582	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	435.0	0	SC	0	14.423	0	34.575	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	436.0	0	SC	0	14.370	0	34.571	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	437.0	0	SC	0	14.353	0	34.565	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	438.0	0	SC	0	14.302	0	34.561	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	439.0	0	SC	0	14.216	0	34.553	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	440.0	0	SC	0	14.151	0	34.549	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	441.0	0	SC	0	14.118	0	34.547	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	442.0	0	SC	0	14.101	0	34.545	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	443.0	0	SC	0	14.068	0	34.544	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	444.0	0	SC	0	14.040	0	34.542	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	445.0	0	SC	0	14.033	0	34.540	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	446.0	0	SC	0	14.015	0	34.539	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	447.0	0	SC	0	13.988	0	34.537	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	448.0	0	SC	0	13.963	0	34.536	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	449.0	0	SC	0	13.942	0	34.534	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	450.0	0	SC	0	13.922	0	34.532	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	451.0	0	SC	0	13.876	0	34.528	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	452.0	0	SC	0	13.847	0	34.526	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	453.0	0	SC	0	13.808	0	34.523	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	454.0	0	SC	0	13.732	0	34.518	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	455.0	0	SC	0	13.650	0	34.512	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	456.0	0	SC	0	13.621	0	34.508	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	457.0	0	SC	0	13.598	0	34.506	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	458.0	0	SC	0	13.562	0	34.503	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	459.0	0	SC	0	13.521	0	34.501	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	460.0	0	SC	0	13.503	0	34.498	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	461.0	0	SC	0	13.493	0	34.497	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	462.0	0	SC	0	13.475	0	34.494	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	463.0	0	SC	0	13.373	0	34.486	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	464.0	0	SC	0	13.290	0	34.480	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	465.0	0	SC	0	13.227	0	34.476	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	466.0	0	SC	0	13.176	0	34.473	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	467.0	0	SC	0	13.138	0	34.472	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	468.0	0	SC	0	13.132	0	34.467	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	469.0	0	SC	0	13.055	0	34.461	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	470.0	0	SC	0	12.970	0	34.455	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	471.0	0	SC	0	12.931	0	34.451	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	472.0	0	SC	0	12.877	0	34.449	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	473.0	0	SC	0	12.855	0	34.446	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	474.0	0	SC	0	12.787	0	34.443	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	475.0	0	SC	0	12.707	0	34.440	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	476.0	0	SC	0	12.705	0	34.436	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	477.0	0	SC	0	12.694	0	34.435	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	478.0	0	SC	0	12.596	0	34.431	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	479.0	0	SC	0	12.546	0	34.425	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	480.0	0	SC	0	12.530	0	34.425	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	481.0	0	SC	0	12.529	0	34.424	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	482.0	0	SC	0	12.515	0	34.423	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	483.0	0	SC	0	12.501	0	34.423	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	484.0	0	SC	0	12.492	0	34.422	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	485.0	0	SC	0	12.477	0	34.421	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	486.0	0	SC	0	12.450	0	34.419	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	487.0	0	SC	0	12.415	0	34.417	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	488.0	0	SC	0	12.388	0	34.415	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	489.0	0	SC	0	12.387	0	34.414	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	490.0	0	SC	0	12.380	0	34.414	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	491.0	0	SC	0	12.356	0	34.413	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	492.0	0	SC	0	12.337	0	34.412	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	493.0	0	SC	0	12.327	0	34.410	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	494.0	0	SC	0	12.319	0	34.410	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	495.0	0	SC	0	12.312	0	34.409	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	496.0	0	SC	0	12.288	0	34.408	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	497.0	0	SC	0	12.261	0	34.406	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	498.0	0	SC	0	12.251	0	34.405	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	499.0	0	SC	0	12.245	0	34.404	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	500.0	0	SC	0	12.205	0	34.403	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	501.0	0	SC	0	12.177	0	34.399	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	502.0	0	SC	0	12.144	0	34.396	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	503.0	0	SC	0	12.094	0	34.394	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	504.0	0	SC	0	12.063	0	34.390	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	505.0	0	SC	0	12.036	0	34.390	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	506.0	0	SC	0	12.029	0	34.388	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	507.0	0	SC	0	11.985	0	34.386	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	508.0	0	SC	0	11.951	0	34.383	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	509.0	0	SC	0	11.928	0	34.381	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	510.0	0	SC	0	11.911	0	34.380	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	511.0	0	SC	0	11.902	0	34.379	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	512.0	0	SC	0	11.883	0	34.378	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	513.0	0	SC	0	11.868	0	34.378	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	514.0	0	SC	0	11.845	0	34.374	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	515.0	0	SC	0	11.699	0	34.368	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	516.0	0	SC	0	11.663	0	34.361	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	517.0	0	SC	0	11.634	0	34.360	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	518.0	0	SC	0	11.592	0	34.358	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	519.0	0	SC	0	11.570	0	34.356	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	520.0	0	SC	0	11.534	0	34.355	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	521.0	0	SC	0	11.465	0	34.351	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	522.0	0	SC	0	11.398	0	34.345	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	523.0	0	SC	0	11.356	0	34.341	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	524.0	0	SC	0	11.305	0	34.338	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	525.0	0	SC	0	11.255	0	34.334	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	526.0	0	SC	0	11.180	0	34.332	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	527.0	0	SC	0	11.167	0	34.329	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	528.0	0	SC	0	11.154	0	34.328	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	529.0	0	SC	0	11.141	0	34.327	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	530.0	0	SC	0	11.126	0	34.326	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	531.0	0	SC	0	11.109	0	34.325	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	532.0	0	SC	0	11.097	0	34.324	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	533.0	0	SC	0	11.085	0	34.324	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	534.0	0	SC	0	11.050	0	34.321	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	535.0	0	SC	0	11.018	0	34.319	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	536.0	0	SC	0	10.997	0	34.317	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	537.0	0	SC	0	10.974	0	34.315	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	538.0	0	SC	0	10.961	0	34.314	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	539.0	0	SC	0	10.956	0	34.312	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	540.0	0	SC	0	10.944	0	34.312	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	541.0	0	SC	0	10.926	0	34.311	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	542.0	0	SC	0	10.894	0	34.309	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	543.0	0	SC	0	10.879	0	34.306	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	544.0	0	SC	0	10.852	0	34.305	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	545.0	0	SC	0	10.815	0	34.302	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	546.0	0	SC	0	10.801	0	34.301	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	547.0	0	SC	0	10.780	0	34.301	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	548.0	0	SC	0	10.775	0	34.300	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	549.0	0	SC	0	10.764	0	34.301	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	550.0	0	SC	0	10.734	0	34.299	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	551.0	0	SC	0	10.688	0	34.298	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	552.0	0	SC	0	10.667	0	34.292	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	553.0	0	SC	0	10.628	0	34.289	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	554.0	0	SC	0	10.570	0	34.285	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	555.0	0	SC	0	10.520	0	34.280	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	556.0	0	SC	0	10.490	0	34.280	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	557.0	0	SC	0	10.465	0	34.279	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	558.0	0	SC	0	10.423	0	34.275	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	559.0	0	SC	0	10.350	0	34.274	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	560.0	0	SC	0	10.320	0	34.268	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	561.0	0	SC	0	10.302	0	34.266	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	562.0	0	SC	0	10.286	0	34.266	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	563.0	0	SC	0	10.275	0	34.265	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	564.0	0	SC	0	10.250	0	34.265	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	565.0	0	SC	0	10.243	0	34.263	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	566.0	0	SC	0	10.224	0	34.263	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	567.0	0	SC	0	10.212	0	34.262	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	568.0	0	SC	0	10.208	0	34.261	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	569.0	0	SC	0	10.193	0	34.261	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	570.0	0	SC	0	10.185	0	34.260	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	571.0	0	SC	0	10.180	0	34.260	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	572.0	0	SC	0	10.176	0	34.260	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	573.0	0	SC	0	10.171	0	34.259	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	574.0	0	SC	0	10.163	0	34.259	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	575.0	0	SC	0	10.154	0	34.259	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	576.0	0	SC	0	10.151	0	34.258	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	577.0	0	SC	0	10.151	0	34.259	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	578.0	0	SC	0	10.154	0	34.258	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	579.0	0	SC	0	10.148	0	34.259	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	580.0	0	SC	0	10.127	0	34.259	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	581.0	0	SC	0	10.109	0	34.255	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	582.0	0	SC	0	10.101	0	34.255	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	583.0	0	SC	0	10.098	0	34.255	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	584.0	0	SC	0	10.082	0	34.255	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	585.0	0	SC	0	10.073	0	34.254	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	586.0	0	SC	0	10.062	0	34.253	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	587.0	0	SC	0	10.054	0	34.253	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	588.0	0	SC	0	10.048	0	34.252	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	589.0	0	SC	0	10.040	0	34.252	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	590.0	0	SC	0	10.026	0	34.251	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	591.0	0	SC	0	10.003	0	34.249	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	592.0	0	SC	0	9.996	0	34.249	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	593.0	0	SC	0	9.983	0	34.248	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	594.0	0	SC	0	9.964	0	34.247	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	595.0	0	SC	0	9.941	0	34.246	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	596.0	0	SC	0	9.907	0	34.245	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	597.0	0	SC	0	9.896	0	34.242	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	598.0	0	SC	0	9.870	0	34.241	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	599.0	0	SC	0	9.840	0	34.239	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	600.0	0	SC	0	9.822	0	34.237	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	601.0	0	SC	0	9.789	0	34.236	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	602.0	0	SC	0	9.779	0	34.235	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	603.0	0	SC	0	9.773	0	34.235	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	604.0	0	SC	0	9.767	0	34.236	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	605.0	0	SC	0	9.735	0	34.236	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	606.0	0	SC	0	9.684	0	34.235	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	607.0	0	SC	0	9.657	0	34.231	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	608.0	0	SC	0	9.643	0	34.229	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	609.0	0	SC	0	9.637	0	34.229	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	610.0	0	SC	0	9.630	0	34.229	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	611.0	0	SC	0	9.622	0	34.228	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	612.0	0	SC	0	9.613	0	34.228	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	613.0	0	SC	0	9.594	0	34.227	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	614.0	0	SC	0	9.535	0	34.230	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	615.0	0	SC	0	9.524	0	34.224	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	616.0	0	SC	0	9.497	0	34.222	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	617.0	0	SC	0	9.471	0	34.218	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	618.0	0	SC	0	9.456	0	34.218	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	619.0	0	SC	0	9.443	0	34.217	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	620.0	0	SC	0	9.428	0	34.216	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	621.0	0	SC	0	9.371	0	34.213	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	622.0	0	SC	0	9.313	0	34.212	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	623.0	0	SC	0	9.310	0	34.208	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	624.0	0	SC	0	9.294	0	34.207	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	625.0	0	SC	0	9.256	0	34.203	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	626.0	0	SC	0	9.168	0	34.196	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	627.0	0	SC	0	9.133	0	34.192	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	628.0	0	SC	0	9.116	0	34.192	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	629.0	0	SC	0	9.105	0	34.192	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	630.0	0	SC	0	9.098	0	34.192	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	631.0	0	SC	0	9.090	0	34.192	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	632.0	0	SC	0	9.082	0	34.191	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	633.0	0	SC	0	9.043	0	34.191	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	634.0	0	SC	0	9.015	0	34.190	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	635.0	0	SC	0	8.972	0	34.187	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	636.0	0	SC	0	8.909	0	34.186	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	637.0	0	SC	0	8.894	0	34.184	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	638.0	0	SC	0	8.867	0	34.184	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	639.0	0	SC	0	8.860	0	34.183	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	640.0	0	SC	0	8.853	0	34.183	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	641.0	0	SC	0	8.846	0	34.182	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	642.0	0	SC	0	8.835	0	34.182	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	643.0	0	SC	0	8.824	0	34.181	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	644.0	0	SC	0	8.811	0	34.181	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	645.0	0	SC	0	8.798	0	34.179	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	646.0	0	SC	0	8.757	0	34.177	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	647.0	0	SC	0	8.709	0	34.175	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	648.0	0	SC	0	8.646	0	34.174	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	649.0	0	SC	0	8.635	0	34.172	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	650.0	0	SC	0	8.616	0	34.171	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	651.0	0	SC	0	8.589	0	34.170	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	652.0	0	SC	0	8.579	0	34.168	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	653.0	0	SC	0	8.565	0	34.168	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	654.0	0	SC	0	8.545	0	34.167	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	655.0	0	SC	0	8.510	0	34.165	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	656.0	0	SC	0	8.488	0	34.165	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	657.0	0	SC	0	8.476	0	34.166	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	658.0	0	SC	0	8.475	0	34.166	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	659.0	0	SC	0	8.465	0	34.167	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	660.0	0	SC	0	8.441	0	34.166	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	661.0	0	SC	0	8.411	0	34.166	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	662.0	0	SC	0	8.402	0	34.164	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	663.0	0	SC	0	8.390	0	34.165	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	664.0	0	SC	0	8.379	0	34.165	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	665.0	0	SC	0	8.368	0	34.165	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	666.0	0	SC	0	8.349	0	34.164	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	667.0	0	SC	0	8.319	0	34.164	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	668.0	0	SC	0	8.272	0	34.163	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	669.0	0	SC	0	8.232	0	34.160	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	670.0	0	SC	0	8.220	0	34.158	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	671.0	0	SC	0	8.187	0	34.157	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	672.0	0	SC	0	8.148	0	34.157	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	673.0	0	SC	0	8.103	0	34.155	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	674.0	0	SC	0	8.054	0	34.152	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	675.0	0	SC	0	8.016	0	34.149	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	676.0	0	SC	0	7.983	0	34.148	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	677.0	0	SC	0	7.952	0	34.144	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	678.0	0	SC	0	7.924	0	34.146	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	679.0	0	SC	0	7.922	0	34.143	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	680.0	0	SC	0	7.856	0	34.147	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	681.0	0	SC	0	7.837	0	34.141	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	682.0	0	SC	0	7.791	0	34.138	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	683.0	0	SC	0	7.759	0	34.135	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	684.0	0	SC	0	7.737	0	34.137	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	685.0	0	SC	0	7.734	0	34.138	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	686.0	0	SC	0	7.729	0	34.139	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	687.0	0	SC	0	7.721	0	34.141	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	688.0	0	SC	0	7.693	0	34.141	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	689.0	0	SC	0	7.671	0	34.138	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	690.0	0	SC	0	7.586	0	34.135	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	691.0	0	SC	0	7.565	0	34.132	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	692.0	0	SC	0	7.555	0	34.132	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	693.0	0	SC	0	7.549	0	34.132	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	694.0	0	SC	0	7.537	0	34.132	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	695.0	0	SC	0	7.529	0	34.132	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	696.0	0	SC	0	7.522	0	34.131	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	697.0	0	SC	0	7.512	0	34.131	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	698.0	0	SC	0	7.507	0	34.131	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	699.0	0	SC	0	7.491	0	34.129	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	700.0	0	SC	0	7.468	0	34.130	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	701.0	0	SC	0	7.475	0	34.131	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	702.0	0	SC	0	7.460	0	34.133	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	703.0	0	SC	0	7.437	0	34.133	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	704.0	0	SC	0	7.425	0	34.131	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	705.0	0	SC	0	7.400	0	34.130	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	706.0	0	SC	0	7.357	0	34.127	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	707.0	0	SC	0	7.322	0	34.126	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	708.0	0	SC	0	7.315	0	34.127	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	709.0	0	SC	0	7.294	0	34.128	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	710.0	0	SC	0	7.270	0	34.129	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	711.0	0	SC	0	7.241	0	34.130	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	712.0	0	SC	0	7.226	0	34.129	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	713.0	0	SC	0	7.206	0	34.129	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	714.0	0	SC	0	7.189	0	34.129	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	715.0	0	SC	0	7.176	0	34.129	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	716.0	0	SC	0	7.165	0	34.129	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	717.0	0	SC	0	7.164	0	34.129	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	718.0	0	SC	0	7.159	0	34.129	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	719.0	0	SC	0	7.149	0	34.129	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	720.0	0	SC	0	7.124	0	34.130	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	721.0	0	SC	0	7.062	0	34.130	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	722.0	0	SC	0	7.036	0	34.128	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	723.0	0	SC	0	7.015	0	34.128	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	724.0	0	SC	0	6.994	0	34.127	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	725.0	0	SC	0	6.982	0	34.127	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	726.0	0	SC	0	6.972	0	34.127	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	727.0	0	SC	0	6.938	0	34.127	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	728.0	0	SC	0	6.917	0	34.127	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	729.0	0	SC	0	6.899	0	34.126	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	730.0	0	SC	0	6.884	0	34.126	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	731.0	0	SC	0	6.851	0	34.126	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	732.0	0	SC	0	6.834	0	34.125	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	733.0	0	SC	0	6.815	0	34.125	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	734.0	0	SC	0	6.803	0	34.125	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	735.0	0	SC	0	6.792	0	34.124	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	736.0	0	SC	0	6.771	0	34.124	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	737.0	0	SC	0	6.720	0	34.121	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	738.0	0	SC	0	6.659	0	34.121	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	739.0	0	SC	0	6.637	0	34.119	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	740.0	0	SC	0	6.622	0	34.119	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	741.0	0	SC	0	6.591	0	34.120	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	742.0	0	SC	0	6.576	0	34.120	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	743.0	0	SC	0	6.567	0	34.120	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	744.0	0	SC	0	6.558	0	34.120	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	745.0	0	SC	0	6.549	0	34.120	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	746.0	0	SC	0	6.546	0	34.120	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	747.0	0	SC	0	6.540	0	34.120	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	748.0	0	SC	0	6.530	0	34.121	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	749.0	0	SC	0	6.517	0	34.121	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	750.0	0	SC	0	6.502	0	34.122	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	751.0	0	SC	0	6.490	0	34.122	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	752.0	0	SC	0	6.481	0	34.123	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	753.0	0	SC	0	6.475	0	34.123	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	754.0	0	SC	0	6.464	0	34.124	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	755.0	0	SC	0	6.450	0	34.125	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	756.0	0	SC	0	6.423	0	34.126	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	757.0	0	SC	0	6.398	0	34.127	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	758.0	0	SC	0	6.374	0	34.126	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	759.0	0	SC	0	6.326	0	34.124	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	760.0	0	SC	0	6.231	0	34.125	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	761.0	0	SC	0	6.209	0	34.123	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	762.0	0	SC	0	6.202	0	34.123	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	763.0	0	SC	0	6.195	0	34.123	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	764.0	0	SC	0	6.189	0	34.123	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	765.0	0	SC	0	6.185	0	34.123	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	766.0	0	SC	0	6.180	0	34.123	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	767.0	0	SC	0	6.175	0	34.123	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	768.0	0	SC	0	6.171	0	34.122	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	769.0	0	SC	0	6.164	0	34.122	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	770.0	0	SC	0	6.159	0	34.122	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	771.0	0	SC	0	6.156	0	34.122	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	772.0	0	SC	0	6.146	0	34.122	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	773.0	0	SC	0	6.138	0	34.122	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	774.0	0	SC	0	6.129	0	34.122	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	775.0	0	SC	0	6.113	0	34.121	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	776.0	0	SC	0	6.080	0	34.125	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	777.0	0	SC	0	6.053	0	34.122	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	778.0	0	SC	0	5.980	0	34.124	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	779.0	0	SC	0	5.929	0	34.129	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	780.0	0	SC	0	5.922	0	34.131	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	781.0	0	SC	0	5.921	0	34.131	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	782.0	0	SC	0	5.914	0	34.132	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	783.0	0	SC	0	5.907	0	34.133	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	784.0	0	SC	0	5.896	0	34.134	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	785.0	0	SC	0	5.877	0	34.133	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	786.0	0	SC	0	5.840	0	34.132	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	787.0	0	SC	0	5.819	0	34.133	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	788.0	0	SC	0	5.811	0	34.133	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	789.0	0	SC	0	5.786	0	34.136	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	790.0	0	SC	0	5.758	0	34.139	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	791.0	0	SC	0	5.749	0	34.140	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	792.0	0	SC	0	5.760	0	34.139	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	793.0	0	SC	0	5.763	0	34.139	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	794.0	0	SC	0	5.755	0	34.139	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	795.0	0	SC	0	5.715	0	34.147	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	796.0	0	SC	0	5.715	0	34.145	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	797.0	0	SC	0	5.715	0	34.145	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	798.0	0	SC	0	5.715	0	34.145	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	799.0	0	SC	0	5.715	0	34.146	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	800.0	0	SC	0	5.714	0	34.146	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	801.0	0	SC	0	5.712	0	34.146	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	802.0	0	SC	0	5.710	0	34.147	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	803.0	0	SC	0	5.713	0	34.146	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	804.0	0	SC	0	5.714	0	34.147	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	805.0	0	SC	0	5.715	0	34.146	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	806.0	0	SC	0	5.714	0	34.147	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	807.0	0	SC	0	5.706	0	34.149	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	808.0	0	SC	0	5.705	0	34.150	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	809.0	0	SC	0	5.704	0	34.151	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	810.0	0	SC	0	5.703	0	34.152	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	811.0	0	SC	0	5.667	0	34.155	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	812.0	0	SC	0	5.642	0	34.156	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	813.0	0	SC	0	5.635	0	34.155	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	814.0	0	SC	0	5.629	0	34.155	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	815.0	0	SC	0	5.628	0	34.155	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	816.0	0	SC	0	5.627	0	34.155	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	817.0	0	SC	0	5.624	0	34.155	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	818.0	0	SC	0	5.620	0	34.155	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	819.0	0	SC	0	5.610	0	34.156	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	820.0	0	SC	0	5.609	0	34.155	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	821.0	0	SC	0	5.606	0	34.155	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	822.0	0	SC	0	5.604	0	34.155	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	823.0	0	SC	0	5.602	0	34.155	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	824.0	0	SC	0	5.602	0	34.155	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	825.0	0	SC	0	5.599	0	34.156	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	826.0	0	SC	0	5.587	0	34.158	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	827.0	0	SC	0	5.567	0	34.161	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	828.0	0	SC	0	5.559	0	34.163	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	829.0	0	SC	0	5.548	0	34.165	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	830.0	0	SC	0	5.544	0	34.165	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	831.0	0	SC	0	5.541	0	34.165	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	832.0	0	SC	0	5.540	0	34.166	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	833.0	0	SC	0	5.539	0	34.166	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	834.0	0	SC	0	5.539	0	34.166	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	835.0	0	SC	0	5.528	0	34.167	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	836.0	0	SC	0	5.516	0	34.168	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	837.0	0	SC	0	5.511	0	34.169	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	838.0	0	SC	0	5.505	0	34.169	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	839.0	0	SC	0	5.502	0	34.170	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	840.0	0	SC	0	5.495	0	34.170	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	841.0	0	SC	0	5.486	0	34.172	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	842.0	0	SC	0	5.480	0	34.172	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	843.0	0	SC	0	5.477	0	34.173	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	844.0	0	SC	0	5.475	0	34.172	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	845.0	0	SC	0	5.472	0	34.173	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	846.0	0	SC	0	5.469	0	34.173	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	847.0	0	SC	0	5.464	0	34.174	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	848.0	0	SC	0	5.462	0	34.174	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	849.0	0	SC	0	5.452	0	34.175	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	850.0	0	SC	0	5.447	0	34.175	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	851.0	0	SC	0	5.437	0	34.177	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	852.0	0	SC	0	5.416	0	34.179	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	853.0	0	SC	0	5.399	0	34.181	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	854.0	0	SC	0	5.393	0	34.181	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	855.0	0	SC	0	5.379	0	34.182	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	856.0	0	SC	0	5.376	0	34.182	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	857.0	0	SC	0	5.374	0	34.182	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	858.0	0	SC	0	5.375	0	34.183	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	859.0	0	SC	0	5.370	0	34.183	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	860.0	0	SC	0	5.360	0	34.185	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	861.0	0	SC	0	5.329	0	34.185	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	862.0	0	SC	0	5.305	0	34.186	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	863.0	0	SC	0	5.283	0	34.185	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	864.0	0	SC	0	5.266	0	34.182	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	865.0	0	SC	0	5.242	0	34.181	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	866.0	0	SC	0	5.211	0	34.180	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	867.0	0	SC	0	5.184	0	34.182	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	868.0	0	SC	0	5.171	0	34.184	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	869.0	0	SC	0	5.163	0	34.185	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	870.0	0	SC	0	5.160	0	34.185	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	871.0	0	SC	0	5.157	0	34.185	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	872.0	0	SC	0	5.156	0	34.185	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	873.0	0	SC	0	5.156	0	34.186	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	874.0	0	SC	0	5.154	0	34.186	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	875.0	0	SC	0	5.138	0	34.187	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	876.0	0	SC	0	5.127	0	34.189	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	877.0	0	SC	0	5.124	0	34.189	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	878.0	0	SC	0	5.118	0	34.189	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	879.0	0	SC	0	5.115	0	34.189	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	880.0	0	SC	0	5.113	0	34.190	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	881.0	0	SC	0	5.111	0	34.190	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	882.0	0	SC	0	5.108	0	34.191	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	883.0	0	SC	0	5.105	0	34.192	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	884.0	0	SC	0	5.100	0	34.192	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	885.0	0	SC	0	5.088	0	34.195	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	886.0	0	SC	0	5.063	0	34.199	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	887.0	0	SC	0	5.047	0	34.201	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	888.0	0	SC	0	5.029	0	34.204	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	889.0	0	SC	0	5.012	0	34.207	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	890.0	0	SC	0	5.003	0	34.208	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	891.0	0	SC	0	4.990	0	34.211	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	892.0	0	SC	0	4.975	0	34.214	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	893.0	0	SC	0	4.972	0	34.214	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	894.0	0	SC	0	4.961	0	34.216	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	895.0	0	SC	0	4.954	0	34.217	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	896.0	0	SC	0	4.953	0	34.217	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	897.0	0	SC	0	4.946	0	34.219	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	898.0	0	SC	0	4.943	0	34.219	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	899.0	0	SC	0	4.937	0	34.220	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	900.0	0	SC	0	4.925	0	34.222	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	901.0	0	SC	0	4.919	0	34.223	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	902.0	0	SC	0	4.917	0	34.223	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	903.0	0	SC	0	4.910	0	34.224	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	904.0	0	SC	0	4.903	0	34.225	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	905.0	0	SC	0	4.892	0	34.226	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	906.0	0	SC	0	4.882	0	34.228	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	907.0	0	SC	0	4.881	0	34.228	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	908.0	0	SC	0	4.869	0	34.229	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	909.0	0	SC	0	4.852	0	34.232	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	910.0	0	SC	0	4.849	0	34.232	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	911.0	0	SC	0	4.849	0	34.232	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	912.0	0	SC	0	4.847	0	34.232	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	913.0	0	SC	0	4.845	0	34.233	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	914.0	0	SC	0	4.843	0	34.233	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	915.0	0	SC	0	4.840	0	34.233	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	916.0	0	SC	0	4.839	0	34.234	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	917.0	0	SC	0	4.838	0	34.234	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	918.0	0	SC	0	4.836	0	34.234	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	919.0	0	SC	0	4.834	0	34.235	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	920.0	0	SC	0	4.832	0	34.235	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	921.0	0	SC	0	4.828	0	34.235	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	922.0	0	SC	0	4.820	0	34.237	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	923.0	0	SC	0	4.817	0	34.237	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	924.0	0	SC	0	4.812	0	34.238	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	925.0	0	SC	0	4.811	0	34.239	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	926.0	0	SC	0	4.810	0	34.239	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	927.0	0	SC	0	4.809	0	34.239	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	928.0	0	SC	0	4.800	0	34.240	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	929.0	0	SC	0	4.795	0	34.241	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	930.0	0	SC	0	4.793	0	34.242	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	931.0	0	SC	0	4.788	0	34.242	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	932.0	0	SC	0	4.781	0	34.243	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	933.0	0	SC	0	4.773	0	34.244	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	934.0	0	SC	0	4.762	0	34.246	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	935.0	0	SC	0	4.748	0	34.248	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	936.0	0	SC	0	4.739	0	34.249	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	937.0	0	SC	0	4.733	0	34.249	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	938.0	0	SC	0	4.726	0	34.250	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	939.0	0	SC	0	4.725	0	34.249	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	940.0	0	SC	0	4.721	0	34.250	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	941.0	0	SC	0	4.707	0	34.252	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	942.0	0	SC	0	4.704	0	34.252	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	943.0	0	SC	0	4.699	0	34.253	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	944.0	0	SC	0	4.699	0	34.252	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	945.0	0	SC	0	4.697	0	34.253	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	946.0	0	SC	0	4.690	0	34.254	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	947.0	0	SC	0	4.685	0	34.254	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	948.0	0	SC	0	4.682	0	34.255	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	949.0	0	SC	0	4.679	0	34.255	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	950.0	0	SC	0	4.677	0	34.255	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	951.0	0	SC	0	4.668	0	34.257	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	952.0	0	SC	0	4.662	0	34.258	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	953.0	0	SC	0	4.659	0	34.259	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	954.0	0	SC	0	4.656	0	34.260	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	955.0	0	SC	0	4.654	0	34.261	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	956.0	0	SC	0	4.652	0	34.261	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	957.0	0	SC	0	4.649	0	34.263	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	958.0	0	SC	0	4.645	0	34.264	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	959.0	0	SC	0	4.643	0	34.264	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	960.0	0	SC	0	4.640	0	34.264	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	961.0	0	SC	0	4.634	0	34.264	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	962.0	0	SC	0	4.626	0	34.265	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	963.0	0	SC	0	4.625	0	34.266	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	964.0	0	SC	0	4.625	0	34.267	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	965.0	0	SC	0	4.599	0	34.273	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	966.0	0	SC	0	4.588	0	34.274	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	967.0	0	SC	0	4.584	0	34.275	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	968.0	0	SC	0	4.579	0	34.275	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	969.0	0	SC	0	4.576	0	34.276	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	970.0	0	SC	0	4.571	0	34.276	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	971.0	0	SC	0	4.566	0	34.277	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	972.0	0	SC	0	4.564	0	34.277	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	973.0	0	SC	0	4.562	0	34.277	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	974.0	0	SC	0	4.552	0	34.279	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	975.0	0	SC	0	4.536	0	34.280	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	976.0	0	SC	0	4.532	0	34.280	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	977.0	0	SC	0	4.526	0	34.280	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	978.0	0	SC	0	4.524	0	34.280	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	979.0	0	SC	0	4.526	0	34.280	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	980.0	0	SC	0	4.525	0	34.280	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	981.0	0	SC	0	4.520	0	34.280	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	982.0	0	SC	0	4.516	0	34.280	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	983.0	0	SC	0	4.515	0	34.280	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	984.0	0	SC	0	4.514	0	34.280	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	985.0	0	SC	0	4.513	0	34.280	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	986.0	0	SC	0	4.509	0	34.280	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	987.0	0	SC	0	4.506	0	34.280	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	988.0	0	SC	0	4.503	0	34.280	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	989.0	0	SC	0	4.496	0	34.281	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	990.0	0	SC	0	4.484	0	34.281	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	991.0	0	SC	0	4.464	0	34.282	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	992.0	0	SC	0	4.442	0	34.283	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	993.0	0	SC	0	4.427	0	34.285	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	994.0	0	SC	0	4.425	0	34.284	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	995.0	0	SC	0	4.420	0	34.285	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	996.0	0	SC	0	4.417	0	34.285	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	997.0	0	SC	0	4.415	0	34.285	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	998.0	0	SC	0	4.413	0	34.286	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	999.0	0	SC	0	4.412	0	34.286	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1000.0	0	SC	0	4.410	0	34.286	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1001.0	0	SC	0	4.409	0	34.286	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1002.0	0	SC	0	4.407	0	34.287	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1003.0	0	SC	0	4.408	0	34.287	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1004.0	0	SC	0	4.408	0	34.287	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1005.0	0	SC	0	4.407	0	34.287	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1006.0	0	SC	0	4.398	0	34.289	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1007.0	0	SC	0	4.392	0	34.288	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1008.0	0	SC	0	4.380	0	34.289	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1009.0	0	SC	0	4.366	0	34.292	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1010.0	0	SC	0	4.365	0	34.292	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1011.0	0	SC	0	4.362	0	34.292	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1012.0	0	SC	0	4.360	0	34.293	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1013.0	0	SC	0	4.357	0	34.294	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1014.0	0	SC	0	4.355	0	34.294	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1015.0	0	SC	0	4.350	0	34.295	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1016.0	0	SC	0	4.341	0	34.295	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1017.0	0	SC	0	4.331	0	34.295	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1018.0	0	SC	0	4.325	0	34.296	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1019.0	0	SC	0	4.317	0	34.297	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1020.0	0	SC	0	4.306	0	34.298	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1021.0	0	SC	0	4.298	0	34.299	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1022.0	0	SC	0	4.292	0	34.300	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1023.0	0	SC	0	4.288	0	34.301	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1024.0	0	SC	0	4.283	0	34.302	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1025.0	0	SC	0	4.281	0	34.302	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1026.0	0	SC	0	4.277	0	34.304	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1027.0	0	SC	0	4.276	0	34.304	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1028.0	0	SC	0	4.275	0	34.304	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1029.0	0	SC	0	4.274	0	34.304	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1030.0	0	SC	0	4.274	0	34.304	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1031.0	0	SC	0	4.273	0	34.304	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1032.0	0	SC	0	4.273	0	34.305	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1033.0	0	SC	0	4.273	0	34.305	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1034.0	0	SC	0	4.273	0	34.305	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1035.0	0	SC	0	4.271	0	34.305	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1036.0	0	SC	0	4.271	0	34.305	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1037.0	0	SC	0	4.270	0	34.306	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1038.0	0	SC	0	4.269	0	34.306	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1039.0	0	SC	0	4.267	0	34.306	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1040.0	0	SC	0	4.264	0	34.306	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1041.0	0	SC	0	4.255	0	34.306	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1042.0	0	SC	0	4.246	0	34.308	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1043.0	0	SC	0	4.246	0	34.307	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1044.0	0	SC	0	4.244	0	34.307	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1045.0	0	SC	0	4.242	0	34.308	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1046.0	0	SC	0	4.232	0	34.309	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1047.0	0	SC	0	4.228	0	34.309	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1048.0	0	SC	0	4.213	0	34.311	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1049.0	0	SC	0	4.198	0	34.313	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1050.0	0	SC	0	4.190	0	34.314	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1051.0	0	SC	0	4.167	0	34.317	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1052.0	0	SC	0	4.143	0	34.321	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1053.0	0	SC	0	4.133	0	34.323	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1054.0	0	SC	0	4.132	0	34.323	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1055.0	0	SC	0	4.128	0	34.324	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1056.0	0	SC	0	4.111	0	34.327	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1057.0	0	SC	0	4.095	0	34.330	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1058.0	0	SC	0	4.091	0	34.330	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1059.0	0	SC	0	4.087	0	34.330	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1060.0	0	SC	0	4.085	0	34.332	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1061.0	0	SC	0	4.084	0	34.332	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1062.0	0	SC	0	4.084	0	34.332	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1063.0	0	SC	0	4.083	0	34.332	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1064.0	0	SC	0	4.079	0	34.333	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1065.0	0	SC	0	4.072	0	34.334	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1066.0	0	SC	0	4.062	0	34.335	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1067.0	0	SC	0	4.056	0	34.336	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1068.0	0	SC	0	4.049	0	34.337	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1069.0	0	SC	0	4.040	0	34.338	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1070.0	0	SC	0	4.029	0	34.340	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1071.0	0	SC	0	4.023	0	34.341	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1072.0	0	SC	0	4.015	0	34.342	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1073.0	0	SC	0	4.007	0	34.343	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1074.0	0	SC	0	4.000	0	34.345	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1075.0	0	SC	0	3.988	0	34.347	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1076.0	0	SC	0	3.975	0	34.350	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1077.0	0	SC	0	3.973	0	34.350	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1078.0	0	SC	0	3.969	0	34.351	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1079.0	0	SC	0	3.966	0	34.351	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1080.0	0	SC	0	3.963	0	34.352	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1081.0	0	SC	0	3.961	0	34.353	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1082.0	0	SC	0	3.957	0	34.355	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1083.0	0	SC	0	3.957	0	34.356	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1084.0	0	SC	0	3.955	0	34.358	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1085.0	0	SC	0	3.954	0	34.359	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1086.0	0	SC	0	3.952	0	34.360	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1087.0	0	SC	0	3.952	0	34.360	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1088.0	0	SC	0	3.948	0	34.362	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1089.0	0	SC	0	3.946	0	34.362	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1090.0	0	SC	0	3.946	0	34.361	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1091.0	0	SC	0	3.944	0	34.362	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1092.0	0	SC	0	3.942	0	34.362	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1093.0	0	SC	0	3.912	0	34.367	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1094.0	0	SC	0	3.899	0	34.366	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1095.0	0	SC	0	3.900	0	34.366	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1096.0	0	SC	0	3.900	0	34.367	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1097.0	0	SC	0	3.899	0	34.366	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1098.0	0	SC	0	3.900	0	34.367	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1099.0	0	SC	0	3.900	0	34.367	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1100.0	0	SC	0	3.900	0	34.367	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1101.0	0	SC	0	3.899	0	34.367	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1102.0	0	SC	0	3.899	0	34.367	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1103.0	0	SC	0	3.898	0	34.367	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1104.0	0	SC	0	3.898	0	34.367	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1105.0	0	SC	0	3.898	0	34.367	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1106.0	0	SC	0	3.898	0	34.367	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1107.0	0	SC	0	3.896	0	34.367	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1108.0	0	SC	0	3.891	0	34.368	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1109.0	0	SC	0	3.883	0	34.369	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1110.0	0	SC	0	3.879	0	34.369	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1111.0	0	SC	0	3.877	0	34.369	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1112.0	0	SC	0	3.876	0	34.369	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1113.0	0	SC	0	3.874	0	34.369	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1114.0	0	SC	0	3.872	0	34.370	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1115.0	0	SC	0	3.869	0	34.370	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1116.0	0	SC	0	3.868	0	34.370	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1117.0	0	SC	0	3.867	0	34.370	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1118.0	0	SC	0	3.865	0	34.371	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1119.0	0	SC	0	3.854	0	34.373	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1120.0	0	SC	0	3.839	0	34.376	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1121.0	0	SC	0	3.838	0	34.376	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1122.0	0	SC	0	3.835	0	34.377	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1123.0	0	SC	0	3.835	0	34.378	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1124.0	0	SC	0	3.834	0	34.378	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1125.0	0	SC	0	3.833	0	34.379	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1126.0	0	SC	0	3.830	0	34.379	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1127.0	0	SC	0	3.828	0	34.380	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1128.0	0	SC	0	3.824	0	34.380	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1129.0	0	SC	0	3.816	0	34.381	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1130.0	0	SC	0	3.800	0	34.382	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1131.0	0	SC	0	3.797	0	34.382	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1132.0	0	SC	0	3.778	0	34.385	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1133.0	0	SC	0	3.755	0	34.389	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1134.0	0	SC	0	3.744	0	34.391	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1135.0	0	SC	0	3.733	0	34.392	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1136.0	0	SC	0	3.727	0	34.394	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1137.0	0	SC	0	3.724	0	34.394	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1138.0	0	SC	0	3.718	0	34.395	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1139.0	0	SC	0	3.702	0	34.398	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1140.0	0	SC	0	3.674	0	34.402	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1141.0	0	SC	0	3.659	0	34.405	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1142.0	0	SC	0	3.651	0	34.406	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1143.0	0	SC	0	3.646	0	34.406	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1144.0	0	SC	0	3.641	0	34.406	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1145.0	0	SC	0	3.635	0	34.406	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1146.0	0	SC	0	3.632	0	34.407	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1147.0	0	SC	0	3.631	0	34.407	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1148.0	0	SC	0	3.629	0	34.408	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1149.0	0	SC	0	3.627	0	34.408	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1150.0	0	SC	0	3.625	0	34.408	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1151.0	0	SC	0	3.625	0	34.409	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1152.0	0	SC	0	3.623	0	34.409	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1153.0	0	SC	0	3.611	0	34.410	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1154.0	0	SC	0	3.602	0	34.412	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1155.0	0	SC	0	3.594	0	34.412	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1156.0	0	SC	0	3.579	0	34.414	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1157.0	0	SC	0	3.568	0	34.414	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1158.0	0	SC	0	3.557	0	34.415	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1159.0	0	SC	0	3.547	0	34.416	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1160.0	0	SC	0	3.542	0	34.417	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1161.0	0	SC	0	3.541	0	34.417	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1162.0	0	SC	0	3.538	0	34.417	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1163.0	0	SC	0	3.536	0	34.417	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1164.0	0	SC	0	3.532	0	34.418	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1165.0	0	SC	0	3.528	0	34.418	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1166.0	0	SC	0	3.525	0	34.418	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1167.0	0	SC	0	3.521	0	34.419	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1168.0	0	SC	0	3.520	0	34.419	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1169.0	0	SC	0	3.516	0	34.420	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1170.0	0	SC	0	3.513	0	34.420	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1171.0	0	SC	0	3.509	0	34.420	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1172.0	0	SC	0	3.501	0	34.421	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1173.0	0	SC	0	3.494	0	34.422	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1174.0	0	SC	0	3.488	0	34.423	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1175.0	0	SC	0	3.480	0	34.424	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1176.0	0	SC	0	3.466	0	34.425	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1177.0	0	SC	0	3.452	0	34.427	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1178.0	0	SC	0	3.447	0	34.428	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1179.0	0	SC	0	3.446	0	34.429	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1180.0	0	SC	0	3.445	0	34.429	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1181.0	0	SC	0	3.445	0	34.428	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1182.0	0	SC	0	3.444	0	34.429	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1183.0	0	SC	0	3.444	0	34.429	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1184.0	0	SC	0	3.442	0	34.430	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1185.0	0	SC	0	3.441	0	34.430	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1186.0	0	SC	0	3.440	0	34.430	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1187.0	0	SC	0	3.440	0	34.430	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1188.0	0	SC	0	3.439	0	34.430	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1189.0	0	SC	0	3.438	0	34.430	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1190.0	0	SC	0	3.434	0	34.430	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1191.0	0	SC	0	3.431	0	34.431	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1192.0	0	SC	0	3.427	0	34.431	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1193.0	0	SC	0	3.411	0	34.433	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1194.0	0	SC	0	3.393	0	34.434	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1195.0	0	SC	0	3.388	0	34.434	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1196.0	0	SC	0	3.384	0	34.434	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1197.0	0	SC	0	3.382	0	34.434	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1198.0	0	SC	0	3.379	0	34.434	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1199.0	0	SC	0	3.375	0	34.435	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1200.0	0	SC	0	3.373	0	34.435	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1201.0	0	SC	0	3.372	0	34.435	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1202.0	0	SC	0	3.366	0	34.436	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1203.0	0	SC	0	3.362	0	34.436	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1204.0	0	SC	0	3.358	0	34.436	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1205.0	0	SC	0	3.355	0	34.436	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1206.0	0	SC	0	3.352	0	34.436	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1207.0	0	SC	0	3.348	0	34.437	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1208.0	0	SC	0	3.346	0	34.437	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1209.0	0	SC	0	3.344	0	34.437	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1210.0	0	SC	0	3.338	0	34.438	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1211.0	0	SC	0	3.334	0	34.438	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1212.0	0	SC	0	3.330	0	34.438	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1213.0	0	SC	0	3.327	0	34.438	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1214.0	0	SC	0	3.324	0	34.438	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1215.0	0	SC	0	3.322	0	34.438	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1216.0	0	SC	0	3.322	0	34.438	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1217.0	0	SC	0	3.321	0	34.438	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1218.0	0	SC	0	3.320	0	34.437	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1219.0	0	SC	0	3.317	0	34.438	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1220.0	0	SC	0	3.319	0	34.438	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1221.0	0	SC	0	3.318	0	34.437	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1222.0	0	SC	0	3.317	0	34.438	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1223.0	0	SC	0	3.310	0	34.437	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1224.0	0	SC	0	3.307	0	34.438	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1225.0	0	SC	0	3.307	0	34.438	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1226.0	0	SC	0	3.306	0	34.437	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1227.0	0	SC	0	3.307	0	34.437	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1228.0	0	SC	0	3.302	0	34.437	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1229.0	0	SC	0	3.299	0	34.438	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1230.0	0	SC	0	3.289	0	34.439	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1231.0	0	SC	0	3.286	0	34.439	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1232.0	0	SC	0	3.284	0	34.439	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1233.0	0	SC	0	3.282	0	34.439	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1234.0	0	SC	0	3.279	0	34.439	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1235.0	0	SC	0	3.276	0	34.440	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1236.0	0	SC	0	3.272	0	34.440	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1237.0	0	SC	0	3.267	0	34.441	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1238.0	0	SC	0	3.265	0	34.441	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1239.0	0	SC	0	3.259	0	34.441	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1240.0	0	SC	0	3.255	0	34.442	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1241.0	0	SC	0	3.247	0	34.443	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1242.0	0	SC	0	3.246	0	34.443	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1243.0	0	SC	0	3.244	0	34.443	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1244.0	0	SC	0	3.241	0	34.443	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1245.0	0	SC	0	3.239	0	34.444	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1246.0	0	SC	0	3.237	0	34.444	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1247.0	0	SC	0	3.228	0	34.445	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1248.0	0	SC	0	3.219	0	34.447	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1249.0	0	SC	0	3.207	0	34.448	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1250.0	0	SC	0	3.205	0	34.448	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1251.0	0	SC	0	3.194	0	34.450	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1252.0	0	SC	0	3.192	0	34.449	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1253.0	0	SC	0	3.176	0	34.452	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1254.0	0	SC	0	3.176	0	34.452	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1255.0	0	SC	0	3.176	0	34.452	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1256.0	0	SC	0	3.176	0	34.452	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1257.0	0	SC	0	3.176	0	34.452	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1258.0	0	SC	0	3.175	0	34.452	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1259.0	0	SC	0	3.175	0	34.452	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1260.0	0	SC	0	3.173	0	34.452	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1261.0	0	SC	0	3.174	0	34.452	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1262.0	0	SC	0	3.174	0	34.452	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1263.0	0	SC	0	3.173	0	34.452	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1264.0	0	SC	0	3.173	0	34.452	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1265.0	0	SC	0	3.173	0	34.452	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1266.0	0	SC	0	3.172	0	34.452	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1267.0	0	SC	0	3.167	0	34.453	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1268.0	0	SC	0	3.166	0	34.453	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1269.0	0	SC	0	3.167	0	34.453	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1270.0	0	SC	0	3.168	0	34.453	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1271.0	0	SC	0	3.167	0	34.453	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1272.0	0	SC	0	3.166	0	34.453	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1273.0	0	SC	0	3.166	0	34.453	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1274.0	0	SC	0	3.161	0	34.454	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1275.0	0	SC	0	3.161	0	34.453	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1276.0	0	SC	0	3.160	0	34.454	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1277.0	0	SC	0	3.160	0	34.454	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1278.0	0	SC	0	3.159	0	34.454	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1279.0	0	SC	0	3.158	0	34.454	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1280.0	0	SC	0	3.155	0	34.454	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1281.0	0	SC	0	3.150	0	34.455	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1282.0	0	SC	0	3.147	0	34.455	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1283.0	0	SC	0	3.144	0	34.456	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1284.0	0	SC	0	3.147	0	34.455	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1285.0	0	SC	0	3.145	0	34.456	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1286.0	0	SC	0	3.142	0	34.456	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1287.0	0	SC	0	3.140	0	34.456	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1288.0	0	SC	0	3.139	0	34.457	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1289.0	0	SC	0	3.139	0	34.456	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1290.0	0	SC	0	3.138	0	34.456	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1291.0	0	SC	0	3.137	0	34.457	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1292.0	0	SC	0	3.135	0	34.457	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1293.0	0	SC	0	3.135	0	34.457	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1294.0	0	SC	0	3.134	0	34.457	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1295.0	0	SC	0	3.134	0	34.457	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1296.0	0	SC	0	3.134	0	34.457	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1297.0	0	SC	0	3.132	0	34.457	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1298.0	0	SC	0	3.129	0	34.458	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1299.0	0	SC	0	3.129	0	34.458	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1300.0	0	SC	0	3.129	0	34.458	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1301.0	0	SC	0	3.127	0	34.458	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1302.0	0	SC	0	3.126	0	34.458	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1303.0	0	SC	0	3.123	0	34.459	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1304.0	0	SC	0	3.124	0	34.458	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1305.0	0	SC	0	3.104	0	34.461	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1306.0	0	SC	0	3.093	0	34.461	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1307.0	0	SC	0	3.086	0	34.463	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1308.0	0	SC	0	3.083	0	34.463	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1309.0	0	SC	0	3.081	0	34.463	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1310.0	0	SC	0	3.079	0	34.464	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1311.0	0	SC	0	3.076	0	34.464	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1312.0	0	SC	0	3.073	0	34.465	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1313.0	0	SC	0	3.068	0	34.466	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1314.0	0	SC	0	3.064	0	34.466	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1315.0	0	SC	0	3.060	0	34.467	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1316.0	0	SC	0	3.054	0	34.467	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1317.0	0	SC	0	3.044	0	34.468	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1318.0	0	SC	0	3.040	0	34.469	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1319.0	0	SC	0	3.036	0	34.469	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1320.0	0	SC	0	3.031	0	34.469	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1321.0	0	SC	0	3.025	0	34.471	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1322.0	0	SC	0	3.018	0	34.471	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1323.0	0	SC	0	3.015	0	34.471	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1324.0	0	SC	0	3.010	0	34.472	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1325.0	0	SC	0	3.000	0	34.473	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1326.0	0	SC	0	2.996	0	34.474	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1327.0	0	SC	0	2.993	0	34.474	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1328.0	0	SC	0	2.989	0	34.475	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1329.0	0	SC	0	2.985	0	34.475	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1330.0	0	SC	0	2.979	0	34.476	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1331.0	0	SC	0	2.977	0	34.477	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1332.0	0	SC	0	2.977	0	34.476	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1333.0	0	SC	0	2.975	0	34.476	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1334.0	0	SC	0	2.974	0	34.477	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1335.0	0	SC	0	2.973	0	34.477	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1336.0	0	SC	0	2.973	0	34.477	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1337.0	0	SC	0	2.972	0	34.477	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1338.0	0	SC	0	2.971	0	34.477	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1339.0	0	SC	0	2.971	0	34.477	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1340.0	0	SC	0	2.970	0	34.477	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1341.0	0	SC	0	2.969	0	34.477	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1342.0	0	SC	0	2.968	0	34.477	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1343.0	0	SC	0	2.968	0	34.478	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1344.0	0	SC	0	2.968	0	34.478	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1345.0	0	SC	0	2.968	0	34.478	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1346.0	0	SC	0	2.967	0	34.478	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1347.0	0	SC	0	2.968	0	34.478	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1348.0	0	SC	0	2.968	0	34.478	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1349.0	0	SC	0	2.967	0	34.478	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1350.0	0	SC	0	2.967	0	34.478	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1351.0	0	SC	0	2.966	0	34.478	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1352.0	0	SC	0	2.966	0	34.478	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1353.0	0	SC	0	2.966	0	34.479	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1354.0	0	SC	0	2.966	0	34.478	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1355.0	0	SC	0	2.964	0	34.479	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1356.0	0	SC	0	2.964	0	34.478	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1357.0	0	SC	0	2.961	0	34.479	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1358.0	0	SC	0	2.960	0	34.479	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1359.0	0	SC	0	2.957	0	34.479	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1360.0	0	SC	0	2.957	0	34.479	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1361.0	0	SC	0	2.956	0	34.479	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1362.0	0	SC	0	2.957	0	34.479	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1363.0	0	SC	0	2.957	0	34.479	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1364.0	0	SC	0	2.957	0	34.480	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1365.0	0	SC	0	2.957	0	34.480	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1366.0	0	SC	0	2.954	0	34.479	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1367.0	0	SC	0	2.953	0	34.479	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1368.0	0	SC	0	2.952	0	34.480	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1369.0	0	SC	0	2.952	0	34.480	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1370.0	0	SC	0	2.949	0	34.480	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1371.0	0	SC	0	2.945	0	34.481	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1372.0	0	SC	0	2.942	0	34.481	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1373.0	0	SC	0	2.940	0	34.482	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1374.0	0	SC	0	2.938	0	34.482	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1375.0	0	SC	0	2.937	0	34.482	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1376.0	0	SC	0	2.936	0	34.482	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1377.0	0	SC	0	2.931	0	34.483	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1378.0	0	SC	0	2.928	0	34.483	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1379.0	0	SC	0	2.923	0	34.484	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1380.0	0	SC	0	2.919	0	34.484	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1381.0	0	SC	0	2.915	0	34.485	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1382.0	0	SC	0	2.915	0	34.485	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1383.0	0	SC	0	2.910	0	34.485	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1384.0	0	SC	0	2.910	0	34.485	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1385.0	0	SC	0	2.909	0	34.485	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1386.0	0	SC	0	2.909	0	34.486	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1387.0	0	SC	0	2.909	0	34.486	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1388.0	0	SC	0	2.909	0	34.485	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1389.0	0	SC	0	2.907	0	34.486	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1390.0	0	SC	0	2.906	0	34.486	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1391.0	0	SC	0	2.903	0	34.486	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1392.0	0	SC	0	2.903	0	34.486	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1393.0	0	SC	0	2.903	0	34.486	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1394.0	0	SC	0	2.903	0	34.486	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1395.0	0	SC	0	2.902	0	34.486	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1396.0	0	SC	0	2.900	0	34.487	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1397.0	0	SC	0	2.901	0	34.487	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1398.0	0	SC	0	2.900	0	34.487	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1399.0	0	SC	0	2.900	0	34.487	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1400.0	0	SC	0	2.898	0	34.487	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1401.0	0	SC	0	2.898	0	34.487	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1402.0	0	SC	0	2.898	0	34.487	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1403.0	0	SC	0	2.896	0	34.487	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1404.0	0	SC	0	2.896	0	34.487	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1405.0	0	SC	0	2.893	0	34.488	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1406.0	0	SC	0	2.888	0	34.488	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1407.0	0	SC	0	2.887	0	34.488	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1408.0	0	SC	0	2.886	0	34.488	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1409.0	0	SC	0	2.883	0	34.489	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1410.0	0	SC	0	2.876	0	34.490	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1411.0	0	SC	0	2.863	0	34.491	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1412.0	0	SC	0	2.855	0	34.492	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1413.0	0	SC	0	2.849	0	34.493	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1414.0	0	SC	0	2.835	0	34.495	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1415.0	0	SC	0	2.829	0	34.495	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1416.0	0	SC	0	2.824	0	34.496	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1417.0	0	SC	0	2.819	0	34.497	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1418.0	0	SC	0	2.816	0	34.497	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1419.0	0	SC	0	2.814	0	34.497	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1420.0	0	SC	0	2.814	0	34.497	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1421.0	0	SC	0	2.813	0	34.497	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1422.0	0	SC	0	2.813	0	34.498	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1423.0	0	SC	0	2.813	0	34.498	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1424.0	0	SC	0	2.812	0	34.498	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1425.0	0	SC	0	2.812	0	34.498	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1426.0	0	SC	0	2.811	0	34.498	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1427.0	0	SC	0	2.811	0	34.498	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1428.0	0	SC	0	2.809	0	34.498	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1429.0	0	SC	0	2.809	0	34.498	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1430.0	0	SC	0	2.809	0	34.498	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1431.0	0	SC	0	2.809	0	34.499	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1432.0	0	SC	0	2.809	0	34.498	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1433.0	0	SC	0	2.808	0	34.498	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1434.0	0	SC	0	2.807	0	34.499	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1435.0	0	SC	0	2.805	0	34.499	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1436.0	0	SC	0	2.804	0	34.499	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1437.0	0	SC	0	2.804	0	34.499	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1438.0	0	SC	0	2.805	0	34.499	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1439.0	0	SC	0	2.804	0	34.499	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1440.0	0	SC	0	2.802	0	34.499	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1441.0	0	SC	0	2.801	0	34.499	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1442.0	0	SC	0	2.800	0	34.499	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1443.0	0	SC	0	2.799	0	34.500	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1444.0	0	SC	0	2.799	0	34.500	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1445.0	0	SC	0	2.799	0	34.500	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1446.0	0	SC	0	2.797	0	34.500	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1447.0	0	SC	0	2.792	0	34.501	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1448.0	0	SC	0	2.787	0	34.501	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1449.0	0	SC	0	2.784	0	34.502	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1450.0	0	SC	0	2.784	0	34.502	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1451.0	0	SC	0	2.782	0	34.502	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1452.0	0	SC	0	2.781	0	34.502	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1453.0	0	SC	0	2.778	0	34.503	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1454.0	0	SC	0	2.770	0	34.504	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1455.0	0	SC	0	2.771	0	34.503	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1456.0	0	SC	0	2.769	0	34.504	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1457.0	0	SC	0	2.763	0	34.505	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1458.0	0	SC	0	2.761	0	34.505	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1459.0	0	SC	0	2.759	0	34.505	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1460.0	0	SC	0	2.757	0	34.505	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1461.0	0	SC	0	2.753	0	34.506	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1462.0	0	SC	0	2.749	0	34.506	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1463.0	0	SC	0	2.748	0	34.507	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1464.0	0	SC	0	2.747	0	34.507	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1465.0	0	SC	0	2.745	0	34.507	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1466.0	0	SC	0	2.742	0	34.507	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1467.0	0	SC	0	2.739	0	34.508	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1468.0	0	SC	0	2.735	0	34.508	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1469.0	0	SC	0	2.732	0	34.508	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1470.0	0	SC	0	2.729	0	34.509	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1471.0	0	SC	0	2.728	0	34.509	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1472.0	0	SC	0	2.728	0	34.509	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1473.0	0	SC	0	2.727	0	34.509	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1474.0	0	SC	0	2.725	0	34.510	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1475.0	0	SC	0	2.723	0	34.509	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1476.0	0	SC	0	2.723	0	34.510	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1477.0	0	SC	0	2.721	0	34.510	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1478.0	0	SC	0	2.721	0	34.510	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1479.0	0	SC	0	2.720	0	34.510	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1480.0	0	SC	0	2.715	0	34.511	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1481.0	0	SC	0	2.714	0	34.511	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1482.0	0	SC	0	2.714	0	34.511	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1483.0	0	SC	0	2.714	0	34.511	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1484.0	0	SC	0	2.714	0	34.511	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1485.0	0	SC	0	2.713	0	34.511	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1486.0	0	SC	0	2.711	0	34.512	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1487.0	0	SC	0	2.709	0	34.512	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1488.0	0	SC	0	2.708	0	34.512	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1489.0	0	SC	0	2.707	0	34.512	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1490.0	0	SC	0	2.697	0	34.513	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1491.0	0	SC	0	2.691	0	34.514	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1492.0	0	SC	0	2.690	0	34.514	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1493.0	0	SC	0	2.688	0	34.514	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1494.0	0	SC	0	2.688	0	34.514	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1495.0	0	SC	0	2.687	0	34.514	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1496.0	0	SC	0	2.686	0	34.514	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1497.0	0	SC	0	2.686	0	34.515	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1498.0	0	SC	0	2.686	0	34.515	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1499.0	0	SC	0	2.685	0	34.515	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1500.0	0	SC	0	2.685	0	34.515	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1501.0	0	SC	0	2.684	0	34.515	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1502.0	0	SC	0	2.684	0	34.515	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1503.0	0	SC	0	2.683	0	34.515	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1504.0	0	SC	0	2.680	0	34.515	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1505.0	0	SC	0	2.679	0	34.516	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1506.0	0	SC	0	2.678	0	34.516	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1507.0	0	SC	0	2.678	0	34.516	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1508.0	0	SC	0	2.677	0	34.516	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1509.0	0	SC	0	2.675	0	34.516	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1510.0	0	SC	0	2.674	0	34.517	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1511.0	0	SC	0	2.672	0	34.517	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1512.0	0	SC	0	2.669	0	34.517	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1513.0	0	SC	0	2.668	0	34.517	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1514.0	0	SC	0	2.664	0	34.517	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1515.0	0	SC	0	2.658	0	34.518	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1516.0	0	SC	0	2.653	0	34.519	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1517.0	0	SC	0	2.651	0	34.519	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1518.0	0	SC	0	2.650	0	34.519	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1519.0	0	SC	0	2.649	0	34.520	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1520.0	0	SC	0	2.648	0	34.521	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1521.0	0	SC	0	2.647	0	34.521	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1522.0	0	SC	0	2.646	0	34.521	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1523.0	0	SC	0	2.646	0	34.521	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1524.0	0	SC	0	2.645	0	34.522	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1525.0	0	SC	0	2.644	0	34.521	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1526.0	0	SC	0	2.643	0	34.521	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1527.0	0	SC	0	2.643	0	34.521	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1528.0	0	SC	0	2.642	0	34.522	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1529.0	0	SC	0	2.642	0	34.522	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1530.0	0	SC	0	2.642	0	34.522	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1531.0	0	SC	0	2.642	0	34.522	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1532.0	0	SC	0	2.641	0	34.522	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1533.0	0	SC	0	2.640	0	34.522	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1534.0	0	SC	0	2.640	0	34.522	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1535.0	0	SC	0	2.638	0	34.523	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1536.0	0	SC	0	2.636	0	34.523	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1537.0	0	SC	0	2.635	0	34.523	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1538.0	0	SC	0	2.631	0	34.523	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1539.0	0	SC	0	2.627	0	34.524	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1540.0	0	SC	0	2.625	0	34.524	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1541.0	0	SC	0	2.622	0	34.524	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1542.0	0	SC	0	2.617	0	34.525	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1543.0	0	SC	0	2.613	0	34.526	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1544.0	0	SC	0	2.609	0	34.526	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1545.0	0	SC	0	2.604	0	34.527	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1546.0	0	SC	0	2.603	0	34.527	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1547.0	0	SC	0	2.600	0	34.527	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1548.0	0	SC	0	2.598	0	34.528	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1549.0	0	SC	0	2.597	0	34.528	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1550.0	0	SC	0	2.596	0	34.528	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1551.0	0	SC	0	2.595	0	34.527	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1552.0	0	SC	0	2.594	0	34.528	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1553.0	0	SC	0	2.593	0	34.528	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1554.0	0	SC	0	2.590	0	34.528	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1555.0	0	SC	0	2.589	0	34.528	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1556.0	0	SC	0	2.589	0	34.528	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1557.0	0	SC	0	2.589	0	34.528	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1558.0	0	SC	0	2.588	0	34.528	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1559.0	0	SC	0	2.588	0	34.528	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1560.0	0	SC	0	2.587	0	34.528	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1561.0	0	SC	0	2.585	0	34.529	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1562.0	0	SC	0	2.584	0	34.529	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1563.0	0	SC	0	2.584	0	34.529	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1564.0	0	SC	0	2.584	0	34.529	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1565.0	0	SC	0	2.584	0	34.529	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1566.0	0	SC	0	2.583	0	34.529	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1567.0	0	SC	0	2.583	0	34.529	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1568.0	0	SC	0	2.582	0	34.529	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1569.0	0	SC	0	2.580	0	34.529	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1570.0	0	SC	0	2.578	0	34.530	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1571.0	0	SC	0	2.577	0	34.530	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1572.0	0	SC	0	2.578	0	34.530	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1573.0	0	SC	0	2.574	0	34.530	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1574.0	0	SC	0	2.572	0	34.530	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1575.0	0	SC	0	2.571	0	34.530	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1576.0	0	SC	0	2.569	0	34.530	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1577.0	0	SC	0	2.568	0	34.531	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1578.0	0	SC	0	2.565	0	34.531	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1579.0	0	SC	0	2.563	0	34.532	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1580.0	0	SC	0	2.562	0	34.532	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1581.0	0	SC	0	2.561	0	34.532	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1582.0	0	SC	0	2.559	0	34.532	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1583.0	0	SC	0	2.558	0	34.532	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1584.0	0	SC	0	2.557	0	34.533	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1585.0	0	SC	0	2.555	0	34.533	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1586.0	0	SC	0	2.553	0	34.533	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1587.0	0	SC	0	2.551	0	34.533	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1588.0	0	SC	0	2.547	0	34.534	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1589.0	0	SC	0	2.542	0	34.534	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1590.0	0	SC	0	2.540	0	34.535	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1591.0	0	SC	0	2.539	0	34.535	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1592.0	0	SC	0	2.539	0	34.535	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1593.0	0	SC	0	2.538	0	34.535	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1594.0	0	SC	0	2.536	0	34.535	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1595.0	0	SC	0	2.535	0	34.536	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1596.0	0	SC	0	2.534	0	34.535	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1597.0	0	SC	0	2.532	0	34.536	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1598.0	0	SC	0	2.531	0	34.536	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1599.0	0	SC	0	2.530	0	34.536	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1600.0	0	SC	0	2.528	0	34.537	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1601.0	0	SC	0	2.521	0	34.537	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1602.0	0	SC	0	2.519	0	34.537	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1603.0	0	SC	0	2.516	0	34.538	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1604.0	0	SC	0	2.514	0	34.538	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1605.0	0	SC	0	2.512	0	34.538	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1606.0	0	SC	0	2.509	0	34.539	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1607.0	0	SC	0	2.509	0	34.539	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1608.0	0	SC	0	2.509	0	34.539	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1609.0	0	SC	0	2.509	0	34.539	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1610.0	0	SC	0	2.509	0	34.539	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1611.0	0	SC	0	2.509	0	34.539	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1612.0	0	SC	0	2.507	0	34.539	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1613.0	0	SC	0	2.505	0	34.540	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1614.0	0	SC	0	2.504	0	34.539	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1615.0	0	SC	0	2.503	0	34.540	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1616.0	0	SC	0	2.501	0	34.540	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1617.0	0	SC	0	2.501	0	34.541	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1618.0	0	SC	0	2.500	0	34.540	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1619.0	0	SC	0	2.499	0	34.540	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1620.0	0	SC	0	2.498	0	34.541	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1621.0	0	SC	0	2.496	0	34.541	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1622.0	0	SC	0	2.493	0	34.541	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1623.0	0	SC	0	2.486	0	34.543	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1624.0	0	SC	0	2.481	0	34.543	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1625.0	0	SC	0	2.478	0	34.544	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1626.0	0	SC	0	2.478	0	34.544	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1627.0	0	SC	0	2.477	0	34.544	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1628.0	0	SC	0	2.477	0	34.544	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1629.0	0	SC	0	2.476	0	34.545	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1630.0	0	SC	0	2.472	0	34.545	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1631.0	0	SC	0	2.469	0	34.546	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1632.0	0	SC	0	2.467	0	34.546	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1633.0	0	SC	0	2.467	0	34.546	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1634.0	0	SC	0	2.467	0	34.546	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1635.0	0	SC	0	2.466	0	34.547	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1636.0	0	SC	0	2.464	0	34.547	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1637.0	0	SC	0	2.462	0	34.547	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1638.0	0	SC	0	2.459	0	34.548	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1639.0	0	SC	0	2.458	0	34.548	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1640.0	0	SC	0	2.458	0	34.548	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1641.0	0	SC	0	2.457	0	34.548	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1642.0	0	SC	0	2.457	0	34.548	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1643.0	0	SC	0	2.456	0	34.548	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1644.0	0	SC	0	2.455	0	34.549	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1645.0	0	SC	0	2.454	0	34.549	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1646.0	0	SC	0	2.450	0	34.550	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1647.0	0	SC	0	2.449	0	34.550	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1648.0	0	SC	0	2.449	0	34.550	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1649.0	0	SC	0	2.448	0	34.550	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1650.0	0	SC	0	2.445	0	34.551	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1651.0	0	SC	0	2.445	0	34.551	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1652.0	0	SC	0	2.445	0	34.551	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1653.0	0	SC	0	2.444	0	34.551	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1654.0	0	SC	0	2.443	0	34.551	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1655.0	0	SC	0	2.443	0	34.552	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1656.0	0	SC	0	2.442	0	34.552	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1657.0	0	SC	0	2.442	0	34.552	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1658.0	0	SC	0	2.441	0	34.552	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1659.0	0	SC	0	2.440	0	34.552	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1660.0	0	SC	0	2.439	0	34.553	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1661.0	0	SC	0	2.435	0	34.553	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1662.0	0	SC	0	2.428	0	34.555	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1663.0	0	SC	0	2.426	0	34.555	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1664.0	0	SC	0	2.425	0	34.555	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1665.0	0	SC	0	2.423	0	34.555	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1666.0	0	SC	0	2.418	0	34.556	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1667.0	0	SC	0	2.419	0	34.556	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1668.0	0	SC	0	2.418	0	34.555	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1669.0	0	SC	0	2.418	0	34.556	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1670.0	0	SC	0	2.418	0	34.556	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1671.0	0	SC	0	2.419	0	34.555	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1672.0	0	SC	0	2.417	0	34.556	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1673.0	0	SC	0	2.416	0	34.556	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1674.0	0	SC	0	2.414	0	34.556	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1675.0	0	SC	0	2.414	0	34.556	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1676.0	0	SC	0	2.413	0	34.557	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1677.0	0	SC	0	2.413	0	34.556	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1678.0	0	SC	0	2.414	0	34.556	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1679.0	0	SC	0	2.412	0	34.556	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1680.0	0	SC	0	2.408	0	34.557	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1681.0	0	SC	0	2.404	0	34.558	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1682.0	0	SC	0	2.403	0	34.557	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1683.0	0	SC	0	2.402	0	34.557	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1684.0	0	SC	0	2.398	0	34.558	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1685.0	0	SC	0	2.393	0	34.558	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1686.0	0	SC	0	2.391	0	34.558	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1687.0	0	SC	0	2.389	0	34.559	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1688.0	0	SC	0	2.385	0	34.560	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1689.0	0	SC	0	2.385	0	34.560	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1690.0	0	SC	0	2.383	0	34.561	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1691.0	0	SC	0	2.382	0	34.561	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1692.0	0	SC	0	2.380	0	34.562	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1693.0	0	SC	0	2.379	0	34.562	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1694.0	0	SC	0	2.374	0	34.563	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1695.0	0	SC	0	2.371	0	34.563	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1696.0	0	SC	0	2.369	0	34.564	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1697.0	0	SC	0	2.365	0	34.564	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1698.0	0	SC	0	2.363	0	34.564	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1699.0	0	SC	0	2.358	0	34.564	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1700.0	0	SC	0	2.354	0	34.565	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1701.0	0	SC	0	2.348	0	34.565	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1702.0	0	SC	0	2.342	0	34.565	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1703.0	0	SC	0	2.338	0	34.565	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1704.0	0	SC	0	2.336	0	34.565	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1705.0	0	SC	0	2.335	0	34.565	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1706.0	0	SC	0	2.334	0	34.565	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1707.0	0	SC	0	2.333	0	34.565	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1708.0	0	SC	0	2.329	0	34.566	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1709.0	0	SC	0	2.327	0	34.566	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1710.0	0	SC	0	2.325	0	34.566	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1711.0	0	SC	0	2.323	0	34.566	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1712.0	0	SC	0	2.316	0	34.567	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1713.0	0	SC	0	2.313	0	34.568	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1714.0	0	SC	0	2.311	0	34.568	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1715.0	0	SC	0	2.303	0	34.569	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1716.0	0	SC	0	2.300	0	34.570	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1717.0	0	SC	0	2.298	0	34.570	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1718.0	0	SC	0	2.291	0	34.572	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1719.0	0	SC	0	2.289	0	34.571	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1720.0	0	SC	0	2.288	0	34.572	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1721.0	0	SC	0	2.287	0	34.572	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1722.0	0	SC	0	2.287	0	34.572	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1723.0	0	SC	0	2.286	0	34.572	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1724.0	0	SC	0	2.286	0	34.572	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1725.0	0	SC	0	2.287	0	34.572	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1726.0	0	SC	0	2.287	0	34.573	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1727.0	0	SC	0	2.286	0	34.572	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1728.0	0	SC	0	2.286	0	34.572	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1729.0	0	SC	0	2.286	0	34.572	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1730.0	0	SC	0	2.285	0	34.573	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1731.0	0	SC	0	2.285	0	34.573	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1732.0	0	SC	0	2.285	0	34.573	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1733.0	0	SC	0	2.285	0	34.573	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1734.0	0	SC	0	2.281	0	34.574	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1735.0	0	SC	0	2.274	0	34.575	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1736.0	0	SC	0	2.269	0	34.575	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1737.0	0	SC	0	2.267	0	34.576	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1738.0	0	SC	0	2.265	0	34.576	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1739.0	0	SC	0	2.262	0	34.577	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1740.0	0	SC	0	2.262	0	34.576	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1741.0	0	SC	0	2.262	0	34.577	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1742.0	0	SC	0	2.261	0	34.577	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1743.0	0	SC	0	2.261	0	34.577	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1744.0	0	SC	0	2.260	0	34.577	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1745.0	0	SC	0	2.259	0	34.578	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1746.0	0	SC	0	2.259	0	34.577	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1747.0	0	SC	0	2.258	0	34.577	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1748.0	0	SC	0	2.257	0	34.577	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1749.0	0	SC	0	2.257	0	34.578	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1750.0	0	SC	0	2.257	0	34.578	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1751.0	0	SC	0	2.257	0	34.577	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1752.0	0	SC	0	2.256	0	34.578	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1753.0	0	SC	0	2.255	0	34.578	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1754.0	0	SC	0	2.255	0	34.578	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1755.0	0	SC	0	2.255	0	34.578	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1756.0	0	SC	0	2.253	0	34.578	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1757.0	0	SC	0	2.250	0	34.579	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1758.0	0	SC	0	2.248	0	34.579	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1759.0	0	SC	0	2.247	0	34.579	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1760.0	0	SC	0	2.246	0	34.579	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1761.0	0	SC	0	2.245	0	34.580	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1762.0	0	SC	0	2.245	0	34.580	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1763.0	0	SC	0	2.244	0	34.580	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1764.0	0	SC	0	2.244	0	34.580	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1765.0	0	SC	0	2.244	0	34.580	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1766.0	0	SC	0	2.244	0	34.580	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1767.0	0	SC	0	2.244	0	34.580	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1768.0	0	SC	0	2.243	0	34.580	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1769.0	0	SC	0	2.241	0	34.580	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1770.0	0	SC	0	2.240	0	34.581	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1771.0	0	SC	0	2.240	0	34.580	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1772.0	0	SC	0	2.239	0	34.581	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1773.0	0	SC	0	2.235	0	34.582	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1774.0	0	SC	0	2.235	0	34.582	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1775.0	0	SC	0	2.235	0	34.582	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1776.0	0	SC	0	2.234	0	34.582	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1777.0	0	SC	0	2.235	0	34.582	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1778.0	0	SC	0	2.234	0	34.582	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1779.0	0	SC	0	2.234	0	34.582	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1780.0	0	SC	0	2.234	0	34.583	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1781.0	0	SC	0	2.233	0	34.582	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1782.0	0	SC	0	2.232	0	34.583	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1783.0	0	SC	0	2.232	0	34.583	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1784.0	0	SC	0	2.232	0	34.583	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1785.0	0	SC	0	2.231	0	34.583	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1786.0	0	SC	0	2.231	0	34.583	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1787.0	0	SC	0	2.229	0	34.584	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1788.0	0	SC	0	2.228	0	34.584	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1789.0	0	SC	0	2.226	0	34.584	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1790.0	0	SC	0	2.223	0	34.585	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1791.0	0	SC	0	2.223	0	34.585	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1792.0	0	SC	0	2.223	0	34.585	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1793.0	0	SC	0	2.223	0	34.584	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1794.0	0	SC	0	2.222	0	34.585	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1795.0	0	SC	0	2.222	0	34.585	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1796.0	0	SC	0	2.222	0	34.585	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1797.0	0	SC	0	2.222	0	34.585	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1798.0	0	SC	0	2.221	0	34.586	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1799.0	0	SC	0	2.221	0	34.586	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1800.0	0	SC	0	2.221	0	34.585	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1801.0	0	SC	0	2.220	0	34.586	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1802.0	0	SC	0	2.219	0	34.586	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1803.0	0	SC	0	2.217	0	34.586	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1804.0	0	SC	0	2.216	0	34.587	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1805.0	0	SC	0	2.214	0	34.587	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1806.0	0	SC	0	2.211	0	34.587	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1807.0	0	SC	0	2.209	0	34.588	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1808.0	0	SC	0	2.206	0	34.588	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1809.0	0	SC	0	2.202	0	34.589	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1810.0	0	SC	0	2.201	0	34.589	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1811.0	0	SC	0	2.199	0	34.590	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1812.0	0	SC	0	2.198	0	34.590	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1813.0	0	SC	0	2.197	0	34.590	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1814.0	0	SC	0	2.196	0	34.590	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1815.0	0	SC	0	2.195	0	34.590	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1816.0	0	SC	0	2.195	0	34.590	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1817.0	0	SC	0	2.194	0	34.590	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1818.0	0	SC	0	2.192	0	34.591	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1819.0	0	SC	0	2.192	0	34.591	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1820.0	0	SC	0	2.191	0	34.591	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1821.0	0	SC	0	2.191	0	34.591	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1822.0	0	SC	0	2.191	0	34.590	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1823.0	0	SC	0	2.191	0	34.591	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1824.0	0	SC	0	2.191	0	34.591	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1825.0	0	SC	0	2.190	0	34.591	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1826.0	0	SC	0	2.189	0	34.591	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1827.0	0	SC	0	2.188	0	34.591	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1828.0	0	SC	0	2.187	0	34.592	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1829.0	0	SC	0	2.186	0	34.592	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1830.0	0	SC	0	2.185	0	34.592	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1831.0	0	SC	0	2.185	0	34.592	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1832.0	0	SC	0	2.184	0	34.592	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1833.0	0	SC	0	2.181	0	34.593	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1834.0	0	SC	0	2.181	0	34.593	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1835.0	0	SC	0	2.180	0	34.593	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1836.0	0	SC	0	2.180	0	34.592	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1837.0	0	SC	0	2.180	0	34.593	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1838.0	0	SC	0	2.180	0	34.593	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1839.0	0	SC	0	2.179	0	34.593	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1840.0	0	SC	0	2.178	0	34.593	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1841.0	0	SC	0	2.177	0	34.593	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1842.0	0	SC	0	2.176	0	34.594	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1843.0	0	SC	0	2.176	0	34.593	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1844.0	0	SC	0	2.175	0	34.594	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1845.0	0	SC	0	2.174	0	34.594	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1846.0	0	SC	0	2.174	0	34.594	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1847.0	0	SC	0	2.173	0	34.594	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1848.0	0	SC	0	2.172	0	34.594	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1849.0	0	SC	0	2.172	0	34.594	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1850.0	0	SC	0	2.170	0	34.595	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1851.0	0	SC	0	2.170	0	34.594	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1852.0	0	SC	0	2.168	0	34.595	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1853.0	0	SC	0	2.167	0	34.595	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1854.0	0	SC	0	2.167	0	34.595	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1855.0	0	SC	0	2.167	0	34.595	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1856.0	0	SC	0	2.165	0	34.595	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1857.0	0	SC	0	2.163	0	34.596	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1858.0	0	SC	0	2.163	0	34.596	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1859.0	0	SC	0	2.163	0	34.596	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1860.0	0	SC	0	2.162	0	34.596	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1861.0	0	SC	0	2.161	0	34.597	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1862.0	0	SC	0	2.161	0	34.596	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1863.0	0	SC	0	2.158	0	34.597	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1864.0	0	SC	0	2.157	0	34.596	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1865.0	0	SC	0	2.156	0	34.597	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1866.0	0	SC	0	2.156	0	34.597	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1867.0	0	SC	0	2.156	0	34.597	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1868.0	0	SC	0	2.155	0	34.597	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1869.0	0	SC	0	2.155	0	34.597	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1870.0	0	SC	0	2.153	0	34.598	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1871.0	0	SC	0	2.153	0	34.598	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1872.0	0	SC	0	2.153	0	34.598	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1873.0	0	SC	0	2.153	0	34.598	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1874.0	0	SC	0	2.153	0	34.598	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1875.0	0	SC	0	2.153	0	34.598	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1876.0	0	SC	0	2.154	0	34.598	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1877.0	0	SC	0	2.153	0	34.598	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1878.0	0	SC	0	2.152	0	34.598	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1879.0	0	SC	0	2.149	0	34.599	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1880.0	0	SC	0	2.145	0	34.600	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1881.0	0	SC	0	2.145	0	34.600	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1882.0	0	SC	0	2.142	0	34.600	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1883.0	0	SC	0	2.142	0	34.600	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1884.0	0	SC	0	2.139	0	34.601	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1885.0	0	SC	0	2.139	0	34.601	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1886.0	0	SC	0	2.139	0	34.601	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1887.0	0	SC	0	2.136	0	34.602	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1888.0	0	SC	0	2.128	0	34.603	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1889.0	0	SC	0	2.125	0	34.603	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1890.0	0	SC	0	2.120	0	34.604	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1891.0	0	SC	0	2.118	0	34.604	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1892.0	0	SC	0	2.117	0	34.605	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1893.0	0	SC	0	2.115	0	34.605	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1894.0	0	SC	0	2.112	0	34.606	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1895.0	0	SC	0	2.111	0	34.605	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1896.0	0	SC	0	2.110	0	34.605	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1897.0	0	SC	0	2.110	0	34.606	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1898.0	0	SC	0	2.109	0	34.606	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1899.0	0	SC	0	2.108	0	34.606	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1900.0	0	SC	0	2.106	0	34.606	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1901.0	0	SC	0	2.104	0	34.607	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1902.0	0	SC	0	2.103	0	34.607	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1903.0	0	SC	0	2.102	0	34.608	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1904.0	0	SC	0	2.101	0	34.608	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1905.0	0	SC	0	2.101	0	34.607	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1906.0	0	SC	0	2.100	0	34.607	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1907.0	0	SC	0	2.099	0	34.608	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1908.0	0	SC	0	2.096	0	34.608	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1909.0	0	SC	0	2.095	0	34.609	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1910.0	0	SC	0	2.094	0	34.609	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1911.0	0	SC	0	2.094	0	34.609	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1912.0	0	SC	0	2.094	0	34.609	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1913.0	0	SC	0	2.094	0	34.609	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1914.0	0	SC	0	2.092	0	34.609	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1915.0	0	SC	0	2.090	0	34.610	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1916.0	0	SC	0	2.089	0	34.610	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1917.0	0	SC	0	2.089	0	34.609	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1918.0	0	SC	0	2.088	0	34.610	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1919.0	0	SC	0	2.088	0	34.610	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1920.0	0	SC	0	2.088	0	34.610	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1921.0	0	SC	0	2.088	0	34.610	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1922.0	0	SC	0	2.088	0	34.610	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1923.0	0	SC	0	2.088	0	34.610	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1924.0	0	SC	0	2.088	0	34.610	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1925.0	0	SC	0	2.088	0	34.610	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1926.0	0	SC	0	2.088	0	34.610	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1927.0	0	SC	0	2.088	0	34.610	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1928.0	0	SC	0	2.088	0	34.610	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1929.0	0	SC	0	2.087	0	34.610	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1930.0	0	SC	0	2.085	0	34.610	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1931.0	0	SC	0	2.085	0	34.610	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1932.0	0	SC	0	2.083	0	34.610	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1933.0	0	SC	0	2.081	0	34.611	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1934.0	0	SC	0	2.080	0	34.611	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1935.0	0	SC	0	2.078	0	34.611	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1936.0	0	SC	0	2.075	0	34.612	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1937.0	0	SC	0	2.069	0	34.613	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1938.0	0	SC	0	2.064	0	34.614	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1939.0	0	SC	0	2.062	0	34.614	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1940.0	0	SC	0	2.061	0	34.614	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1941.0	0	SC	0	2.061	0	34.614	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1942.0	0	SC	0	2.061	0	34.614	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1943.0	0	SC	0	2.061	0	34.614	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1944.0	0	SC	0	2.061	0	34.614	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1945.0	0	SC	0	2.061	0	34.614	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1946.0	0	SC	0	2.061	0	34.615	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1947.0	0	SC	0	2.061	0	34.614	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1948.0	0	SC	0	2.060	0	34.615	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1949.0	0	SC	0	2.060	0	34.614	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1950.0	0	SC	0	2.058	0	34.615	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1951.0	0	SC	0	2.058	0	34.615	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1952.0	0	SC	0	2.054	0	34.615	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1953.0	0	SC	0	2.053	0	34.616	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1954.0	0	SC	0	2.053	0	34.616	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1955.0	0	SC	0	2.052	0	34.616	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1956.0	0	SC	0	2.048	0	34.616	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1957.0	0	SC	0	2.039	0	34.618	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1958.0	0	SC	0	2.039	0	34.618	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1959.0	0	SC	0	2.038	0	34.618	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1960.0	0	SC	0	2.037	0	34.618	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1961.0	0	SC	0	2.037	0	34.618	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1962.0	0	SC	0	2.037	0	34.618	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1963.0	0	SC	0	2.037	0	34.619	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1964.0	0	SC	0	2.036	0	34.619	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1965.0	0	SC	0	2.037	0	34.618	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1966.0	0	SC	0	2.036	0	34.619	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1967.0	0	SC	0	2.036	0	34.619	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1968.0	0	SC	0	2.035	0	34.619	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1969.0	0	SC	0	2.034	0	34.619	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1970.0	0	SC	0	2.034	0	34.619	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1971.0	0	SC	0	2.034	0	34.619	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1972.0	0	SC	0	2.034	0	34.619	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1973.0	0	SC	0	2.034	0	34.619	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1974.0	0	SC	0	2.034	0	34.619	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1975.0	0	SC	0	2.034	0	34.619	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1976.0	0	SC	0	2.034	0	34.619	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1977.0	0	SC	0	2.034	0	34.619	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1978.0	0	SC	0	2.034	0	34.619	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1979.0	0	SC	0	2.033	0	34.619	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1980.0	0	SC	0	2.033	0	34.619	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1981.0	0	SC	0	2.034	0	34.619	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1982.0	0	SC	0	2.034	0	34.619	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1983.0	0	SC	0	2.034	0	34.619	0
JRPG___1994853	005	C	09/13/1994	23:54	136.0517	25.4267	0	1984.0	0	SC	0	2.034	0	34.619	0
JRVW___1987854	001	B	09/11/1987	10:06	137.2667	25.5667	0	0.0	0	99	4			34.826	4
JRVW___1987854	002	B	09/11/1987	16:12	136.5167	24.8000	0	0.0	0	99	4			34.746	4
JRVZ___1981855	001	B	09/04/1981	21:03	136.0333	25.7667	0	0.0	0	99	4			34.502	4
JRVZ___1986856	001	B	09/06/1986	21:00	136.3000	25.9500	0	0.0	0	99	4	27.400	4	35.067	4
JRVZ___1986856	001	B	09/06/1986	21:00	136.3000	25.9500	0	10.0	0	99	4	27.100	4
JRVZ___1986856	001	B	09/06/1986	21:00	136.3000	25.9500	0	20.0	0	99	4	26.800	4
JRVZ___1986856	001	B	09/06/1986	21:00	136.3000	25.9500	0	30.0	0	99	4	26.500	4
JRVZ___1986856	001	B	09/06/1986	21:00	136.3000	25.9500	0	50.0	0	99	4	25.500	4
JRVZ___1986856	001	B	09/06/1986	21:00	136.3000	25.9500	0	75.0	0	99	4	21.200	4
JRVZ___1986856	001	B	09/06/1986	21:00	136.3000	25.9500	0	100.0	0	99	4	20.200	4
JRVZ___1986856	001	B	09/06/1986	21:00	136.3000	25.9500	0	125.0	0	99	4	19.200	4
JRVZ___1986856	001	B	09/06/1986	21:00	136.3000	25.9500	0	150.0	0	99	4	18.500	4
JRVZ___1986856	001	B	09/06/1986	21:00	136.3000	25.9500	0	175.0	0	99	4	18.200	4
JRVZ___1986856	001	B	09/06/1986	21:00	136.3000	25.9500	0	200.0	0	99	4	17.700	4
JRVZ___1986856	001	B	09/06/1986	21:00	136.3000	25.9500	0	250.0	0	99	4	17.000	4
JRVZ___1986856	001	B	09/06/1986	21:00	136.3000	25.9500	0	270.0	0	99	4	16.700	4
JRVZ___1986856	001	B	09/06/1986	21:00	136.3000	25.9500	0	300.0	0	99	4	16.200	4
JRVZ___1986856	001	B	09/06/1986	21:00	136.3000	25.9500	0	400.0	0	99	4	14.200	4
JRVZ___1986856	001	B	09/06/1986	21:00	136.3000	25.9500	0	500.0	0	99	4	11.600	4
JTXB___1936857	001	B	11/18/1936	00:00	137.8833	24.0333	0	0.0	0	SD	4	25.900	0	34.600	0
JTXB___1936857	001	B	11/18/1936	00:00	137.8833	24.0333	0	100.0	0	SD	4	24.500	0	34.600	0
JTXB___1936857	001	B	11/18/1936	00:00	137.8833	24.0333	0	200.0	0	SD	4	18.900	0	34.540	0
JTXB___1936857	002	B	11/19/1936	00:00	137.1667	24.8000	0	0.0	0	SD	4	26.000	0	34.600	0
JTXB___1936857	002	B	11/19/1936	00:00	137.1667	24.8000	0	100.0	0	SD	4	25.200	0	34.600	0
JTXB___1936857	002	B	11/19/1936	00:00	137.1667	24.8000	0	200.0	0	SD	4	19.900	0	34.600	0
JTXB___1936857	003	B	11/20/1936	00:00	136.1833	25.3333	0	0.0	0	SD	4	25.100	0	34.510	0
JTXB___1936857	003	B	11/20/1936	00:00	136.1833	25.3333	0	100.0	0	SD	4	23.600	0	34.530	0
JTXB___1936857	003	B	11/20/1936	00:00	136.1833	25.3333	0	200.0	0	SD	4	19.900	0	34.630	0
JVAB___1939858	001	B	08/12/1939	18:35	137.7500	25.5000	0	0.0	0	SD	4	26.50	0	34.65	0
JVAB___1939858	001	B	08/12/1939	18:35	137.7500	25.5000	0	10.0	0	SD	4	26.40	0	34.60	0
JVAB___1939858	001	B	08/12/1939	18:35	137.7500	25.5000	0	25.0	0	SD	4	26.40	0	34.60	0
JVAB___1939858	001	B	08/12/1939	18:35	137.7500	25.5000	0	50.0	0	SD	4	23.40	0	34.79	0
JVAB___1939858	001	B	08/12/1939	18:35	137.7500	25.5000	0	100.0	0	SD	4	20.00	0	34.96	0
JVAB___1939858	001	B	08/12/1939	18:35	137.7500	25.5000	0	150.0	0	SD	4	18.30	0	34.96	0
JVAB___1939858	001	B	08/12/1939	18:35	137.7500	25.5000	0	200.0	0	SD	4	17.40	0	34.90	0
JVAB___1939858	001	B	08/12/1939	18:35	137.7500	25.5000	0	300.0	0	SD	4	16.10	0	34.81	0
JVAB___1939858	001	B	08/12/1939	18:35	137.7500	25.5000	0	400.0	0	SD	4	14.10	0	34.61	0
JVAB___1939858	001	B	08/12/1939	18:35	137.7500	25.5000	0	500.0	0	SD	4	11.30	0	34.42	0
JVAB___1939858	001	B	08/12/1939	18:35	137.7500	25.5000	0	600.0	0	SD	4	9.40	0	34.34	0
JVAB___1939858	002	B	08/13/1939	01:00	137.7917	24.8333	0	0.0	0	SD	4	26.80	0	34.70	0
JVAB___1939858	002	B	08/13/1939	01:00	137.7917	24.8333	0	10.0	0	SD	4	26.80	0	34.72	0
JVAB___1939858	002	B	08/13/1939	01:00	137.7917	24.8333	0	25.0	0	SD	4	26.80	0	34.72	0
JVAB___1939858	002	B	08/13/1939	01:00	137.7917	24.8333	0	50.0	0	SD	4	23.80	0	34.97	0
JVAB___1939858	002	B	08/13/1939	01:00	137.7917	24.8333	0	100.0	0	SD	4	22.90	0	34.97	0
JVAB___1939858	002	B	08/13/1939	01:00	137.7917	24.8333	0	150.0	0	SD	4	19.10	0	34.88	0
JVAB___1939858	002	B	08/13/1939	01:00	137.7917	24.8333	0	200.0	0	SD	4	17.50	0	34.79	0
JVAB___1939858	002	B	08/13/1939	01:00	137.7917	24.8333	0	300.0	0	SD	4	15.60	0	34.67	0
JVAB___1939858	002	B	08/13/1939	01:00	137.7917	24.8333	0	400.0	0	SD	4	14.20	0	34.51	0
JVAB___1939858	002	B	08/13/1939	01:00	137.7917	24.8333	0	500.0	0	SD	4	11.30	0	34.34	0
JVAB___1939858	002	B	08/13/1939	01:00	137.7917	24.8333	0	600.0	0	SD	4	8.60	0	34.16	0
_916___1967859	001	B	11/05/1967	13:00	136.5000	25.3333	0	0.0	0	99	4			35.336	4
_916___1967859	002	B	11/05/1967	19:00	136.0667	24.6667	0	0.0	0	99	4			35.480	4
_958___1982860	001	B	05/05/1982	09:00	137.3500	25.1000	0	0.0	0	99	4			35.016	4
_958___1982860	002	B	05/05/1982	15:00	136.8000	24.2000	0	0.0	0	99	4			35.251	4
_958___1982861	001	B	11/20/1982	15:00	136.0667	25.4167	0	0.0	0	99	4			34.467	4
_958___1983862	001	B	08/25/1983	15:00	136.0833	25.4667	0	0.0	0	99	4			34.368	4
_999___1966863	001	B	05/25/1966	22:20	137.9000	25.0000	0	0.0	0	99	4			35.372	4
_999___1966863	002	B	05/26/1966	05:55	138.0000	24.0000	0	0.0	0	99	4			35.390	4
_999___1966864	001	B	11/13/1966	05:00	137.9667	24.6000	0	0.0	0	99	4			34.938	4
_999___1967865	001	B	01/08/1967	21:00	137.5333	24.5833	0	0.0	0	99	4			35.029	4
_999___1968866	001	B	12/01/1968	05:00	136.9833	24.5333	0	0.0	0	99	4			34.721	4
_999___1970867	001	B	01/11/1970	05:00	137.6500	24.9000	0	0.0	0	99	4			34.874	4
_999___1970868	001	B	10/30/1970	05:00	136.0333	24.5333	0	0.0	0	99	4			34.857	4
_999___1971869	001	B	08/12/1971	03:00	136.3833	25.7500	0	0.0	0	99	4			33.779	4
_999___1971869	002	B	08/12/1971	09:00	136.0000	24.9667	0	0.0	0	99	4			33.651	4
_K1____1940870	001	B	07/27/1940	17:00	136.0667	25.7500	0	0.0	0	SD	4	28.610	0	34.690	0
_K1____1940870	001	B	07/27/1940	17:00	136.0667	25.7500	0	10.0	0	SD	4	28.610	0	34.720	0
_K1____1940870	001	B	07/27/1940	17:00	136.0667	25.7500	0	25.0	0	SD	4	23.760	0	34.790	0
_K1____1940870	001	B	07/27/1940	17:00	136.0667	25.7500	0	50.0	0	SD	4	22.000	0	34.810	0
_K1____1940870	001	B	07/27/1940	17:00	136.0667	25.7500	0	100.0	0	SD	4	19.490	0	34.870	0
_K1____1940870	001	B	07/27/1940	17:00	136.0667	25.7500	0	150.0	0	SD	4	18.400	0	34.870	0
_K1____1940870	001	B	07/27/1940	17:00	136.0667	25.7500	0	200.0	0	SD	4	17.730	0	34.790	0
_K1____1940870	001	B	07/27/1940	17:00	136.0667	25.7500	0	300.0	0	SD	4	16.090	0	34.720	0
_K1____1940870	001	B	07/27/1940	17:00	136.0667	25.7500	0	400.0	0	SD	4	14.600	0	34.660	0
_K1____1940870	001	B	07/27/1940	17:00	136.0667	25.7500	0	500.0	0	SD	4	12.600	0	34.510	0
_K1____1940870	001	B	07/27/1940	17:00	136.0667	25.7500	0	600.0	0	SD	4	9.450	0	34.290	0
_K1____1940870	001	B	07/27/1940	17:00	136.0667	25.7500	0	800.0	0	SD	4	5.150	0	34.230	0
_K1____1940870	001	B	07/27/1940	17:00	136.0667	25.7500	0	1000.0	0	SD	4	4.170	0	34.350	0
_K1____1940870	001	B	07/27/1940	17:00	136.0667	25.7500	0	1200.0	0	SD	4	3.190	0	34.450	0
_K1____1940870	002	B	07/27/1940	24:00	136.1500	25.0500	0	0.0	0	SD	4	28.400	0	34.670	0
_K1____1940870	002	B	07/27/1940	24:00	136.1500	25.0500	0	10.0	0	SD	4	28.420	0	34.650	0
_K1____1940870	002	B	07/27/1940	24:00	136.1500	25.0500	0	25.0	0	SD	4	28.390	0	34.650	0
_K1____1940870	002	B	07/27/1940	24:00	136.1500	25.0500	0	50.0	0	SD	4	22.480	0	34.920	0
_K1____1940870	002	B	07/27/1940	24:00	136.1500	25.0500	0	100.0	0	SD	4	19.840	0	34.920	0
_K1____1940870	002	B	07/27/1940	24:00	136.1500	25.0500	0	150.0	0	SD	4	18.300	0	34.890	0
_K1____1940870	002	B	07/27/1940	24:00	136.1500	25.0500	0	200.0	0	SD	4	17.450	0	34.810	0
_K1____1940870	002	B	07/27/1940	24:00	136.1500	25.0500	0	300.0	0	SD	4	15.820	0	34.690	0
_K1____1940870	002	B	07/27/1940	24:00	136.1500	25.0500	0	400.0	0	SD	4	12.460	0	34.470	0
_K1____1940870	002	B	07/27/1940	24:00	136.1500	25.0500	0	500.0	0	SD	4	10.700	0	34.380	0
_K1____1940870	002	B	07/27/1940	24:00	136.1500	25.0500	0	600.0	0	SD	4	8.560	0	34.220	0
_K1____1940870	002	B	07/27/1940	24:00	136.1500	25.0500	0	800.0	0	SD	4	5.030	0	34.180	0
_K1____1940870	002	B	07/27/1940	24:00	136.1500	25.0500	0	1000.0	0	SD	4	3.910	0	34.310	0
_K1____1940870	002	B	07/27/1940	24:00	136.1500	25.0500	0	1200.0	0	SD	4	3.010	0	34.430	0
_K1____1940870	003	B	07/28/1940	08:00	136.0833	24.2167	0	0.0	0	SD	4	28.210	0	34.580	0
_K1____1940870	003	B	07/28/1940	08:00	136.0833	24.2167	0	10.0	0	SD	4	28.270	0	34.630	0
_K1____1940870	003	B	07/28/1940	08:00	136.0833	24.2167	0	25.0	0	SD	4	28.230	0	34.720	0
_K1____1940870	003	B	07/28/1940	08:00	136.0833	24.2167	0	50.0	0	SD	4	24.070	0	34.830	0
_K1____1940870	003	B	07/28/1940	08:00	136.0833	24.2167	0	100.0	0	SD	4	19.270	0	34.870	0
_K1____1940870	003	B	07/28/1940	08:00	136.0833	24.2167	0	150.0	0	SD	4	17.680	0	34.820	0
_K1____1940870	003	B	07/28/1940	08:00	136.0833	24.2167	0	200.0	0	SD	4	16.460	0	34.740	0
_K1____1940870	003	B	07/28/1940	08:00	136.0833	24.2167	0	300.0	0	SD	4	14.880	0	34.620	0
_K1____1940870	003	B	07/28/1940	08:00	136.0833	24.2167	0	400.0	0	SD	4	12.450	0	34.460	0
_K1____1940870	003	B	07/28/1940	08:00	136.0833	24.2167	0	500.0	0	SD	4	9.690	0	34.280	0
_K1____1940870	003	B	07/28/1940	08:00	136.0833	24.2167	0	600.0	0	SD	4	7.180	0	34.270	0
_K1____1940870	003	B	07/28/1940	08:00	136.0833	24.2167	0	800.0	0	SD	4	4.320	0	34.280	0
_K1____1940870	003	B	07/28/1940	08:00	136.0833	24.2167	0	1000.0	0	SD	4	3.430	0	34.380	0
_K1____1940870	003	B	07/28/1940	08:00	136.0833	24.2167	0	1200.0	0	SD	4	2.920	0	34.520	0
_K1____1940870	004	B	07/31/1940	18:00	137.0500	24.1000	0	0.0	0	SD	4	28.530	0	34.740	0
_K1____1940870	004	B	07/31/1940	18:00	137.0500	24.1000	0	10.0	0	SD	4	28.270	0	34.700	0
_K1____1940870	004	B	07/31/1940	18:00	137.0500	24.1000	0	25.0	0	SD	4	25.760	0	34.870	0
_K1____1940870	004	B	07/31/1940	18:00	137.0500	24.1000	0	50.0	0	SD	4	21.870	0	34.960	0
_K1____1940870	004	B	07/31/1940	18:00	137.0500	24.1000	0	100.0	0	SD	4	19.320	0	34.940	0
_K1____1940870	004	B	07/31/1940	18:00	137.0500	24.1000	0	150.0	0	SD	4	17.720	0	34.900	0
_K1____1940870	004	B	07/31/1940	18:00	137.0500	24.1000	0	200.0	0	SD	4	16.480	0	34.810	0
_K1____1940870	004	B	07/31/1940	18:00	137.0500	24.1000	0	300.0	0	SD	4	15.810	0	34.760	0
_K1____1940870	004	B	07/31/1940	18:00	137.0500	24.1000	0	400.0	0	SD	4	12.630	0	34.510	0
_K1____1940870	004	B	07/31/1940	18:00	137.0500	24.1000	0	500.0	0	SD	4	11.110	0	34.400	0
_K1____1940870	004	B	07/31/1940	18:00	137.0500	24.1000	0	600.0	0	SD	4	6.450	0	34.220	0
_K1____1940870	004	B	07/31/1940	18:00	137.0500	24.1000	0	800.0	0	SD	4	4.910	0	34.270	0
_K1____1940870	004	B	07/31/1940	18:00	137.0500	24.1000	0	1000.0	0	SD	4	3.660	0	34.420	0
_K1____1940870	004	B	07/31/1940	18:00	137.0500	24.1000	0	1200.0	0	SD	4	2.980	0	34.510	0
_K1____1940870	005	B	07/31/1940	24:00	137.0833	24.8500	0	0.0	0	SD	4	28.740	0	34.740	0
_K1____1940870	005	B	07/31/1940	24:00	137.0833	24.8500	0	10.0	0	SD	4	28.560	0	34.720	0
_K1____1940870	005	B	07/31/1940	24:00	137.0833	24.8500	0	25.0	0	SD	4	27.640	0	34.690	0
_K1____1940870	005	B	07/31/1940	24:00	137.0833	24.8500	0	50.0	0	SD	4	23.110	0	34.880	0
_K1____1940870	005	B	07/31/1940	24:00	137.0833	24.8500	0	100.0	0	SD	4	19.450	0	34.940	0
_K1____1940870	005	B	07/31/1940	24:00	137.0833	24.8500	0	150.0	0	SD	4	17.900	0	34.880	0
_K1____1940870	005	B	07/31/1940	24:00	137.0833	24.8500	0	200.0	0	SD	4	17.100	0	34.860	0
_K1____1940870	005	B	07/31/1940	24:00	137.0833	24.8500	0	300.0	0	SD	4	15.700	0	34.710	0
_K1____1940870	005	B	07/31/1940	24:00	137.0833	24.8500	0	400.0	0	SD	4	13.020	0	34.510	0
_K1____1940870	005	B	07/31/1940	24:00	137.0833	24.8500	0	500.0	0	SD	4	10.550	0	34.340	0
_K1____1940870	005	B	07/31/1940	24:00	137.0833	24.8500	0	600.0	0	SD	4	7.500	0	34.210	0
_K1____1940870	005	B	07/31/1940	24:00	137.0833	24.8500	0	800.0	0	SD	4	4.850	0	34.250	0
_K1____1940870	005	B	07/31/1940	24:00	137.0833	24.8500	0	1000.0	0	SD	4	3.900	0	34.370	0
_K1____1940870	005	B	07/31/1940	24:00	137.0833	24.8500	0	1200.0	0	SD	4	3.040	0	34.500	0
_K1____1940871	001	B	08/01/1940	07:00	137.0167	25.5833	0	0.0	0	SD	4	30.080	0	34.740	0
_K1____1940871	001	B	08/01/1940	07:00	137.0167	25.5833	0	10.0	0	SD	4	29.160	0	34.740	0
_K1____1940871	001	B	08/01/1940	07:00	137.0167	25.5833	0	25.0	0	SD	4	28.910	0	34.740	0
_K1____1940871	001	B	08/01/1940	07:00	137.0167	25.5833	0	50.0	0	SD	4	23.350	0	34.900	0
_K1____1940871	001	B	08/01/1940	07:00	137.0167	25.5833	0	100.0	0	SD	4	19.820	0	34.960	0
_K1____1940871	001	B	08/01/1940	07:00	137.0167	25.5833	0	150.0	0	SD	4	18.270	0	34.960	0
_K1____1940871	001	B	08/01/1940	07:00	137.0167	25.5833	0	200.0	0	SD	4	17.050	0	34.870	0
_K1____1940871	001	B	08/01/1940	07:00	137.0167	25.5833	0	300.0	0	SD	4	15.680	0	34.780	0
_K1____1940871	001	B	08/01/1940	07:00	137.0167	25.5833	0	400.0	0	SD	4	13.600	0	34.600	0
_K1____1940871	001	B	08/01/1940	07:00	137.0167	25.5833	0	500.0	0	SD	4	10.750	0	34.430	0
_K1____1940871	001	B	08/01/1940	07:00	137.0167	25.5833	0	600.0	0	SD	4	8.150	0	34.230	0
_K1____1940871	001	B	08/01/1940	07:00	137.0167	25.5833	0	800.0	0	SD	4	5.020	0	34.280	0
_K1____1940871	001	B	08/01/1940	07:00	137.0167	25.5833	0	1000.0	0	SD	4	3.780	0	34.380	0
_K1____1940871	001	B	08/01/1940	07:00	137.0167	25.5833	0	1200.0	0	SD	4	3.010	0	34.520	0
_K3____1942872	001	B	08/26/1942	08:48	136.1167	24.9333	0	0.0	0	SD	4	27.770	0	34.760	0
_K3____1942872	001	B	08/26/1942	08:48	136.1167	24.9333	0	10.0	0	SD	4	27.700	0	34.740	0
_K3____1942872	001	B	08/26/1942	08:48	136.1167	24.9333	0	25.0	0	SD	4	27.480	0	34.740	0
_K3____1942872	001	B	08/26/1942	08:48	136.1167	24.9333	0	50.0	0	SD	4	26.020	0	34.700	0
_K3____1942872	001	B	08/26/1942	08:48	136.1167	24.9333	0	100.0	0	SD	4	19.080	0	34.850	0
_K3____1942872	001	B	08/26/1942	08:48	136.1167	24.9333	0	150.0	0	SD	4	17.660	0	34.830	0
_K3____1942872	001	B	08/26/1942	08:48	136.1167	24.9333	0	200.0	0	SD	4	16.630	0	34.840	0
_K3____1942872	001	B	08/26/1942	08:48	136.1167	24.9333	0	300.0	0	SD	4	14.920	0	34.640	0
_K3____1942872	001	B	08/26/1942	08:48	136.1167	24.9333	0	400.0	0	SD	4	12.340	0	34.560	0
_K3____1942872	001	B	08/26/1942	08:48	136.1167	24.9333	0	500.0	0	SD	4	9.800	0	34.240	0
_K3____1942872	001	B	08/26/1942	08:48	136.1167	24.9333	0	600.0	0	SD	4	7.300	0	34.160	0
_K3____1942872	001	B	08/26/1942	08:48	136.1167	24.9333	0	800.0	0	SD	4	4.690	0	34.200	0
_K3____1942872	001	B	08/26/1942	08:48	136.1167	24.9333	0	1000.0	0	SD	4	3.710	0	34.380	0
_K3____1942872	001	B	08/26/1942	08:48	136.1167	24.9333	0	1200.0	0	SD	4	3.080	0	34.460	0
_KH____1935873	001	B	01/31/1935	14:00	136.4333	26.0000	0	0.0	0	SD	4	20.930	0	34.810	0
_KH____1935873	001	B	01/31/1935	14:00	136.4333	26.0000	0	10.0	0	SD	4	20.930	0	34.780	0
_KH____1935873	001	B	01/31/1935	14:00	136.4333	26.0000	0	25.0	0	SD	4	20.910	0	34.810	0
_KH____1935873	001	B	01/31/1935	14:00	136.4333	26.0000	0	50.0	0	SD	4	20.890	0	34.810	0
_KH____1935873	001	B	01/31/1935	14:00	136.4333	26.0000	0	100.0	0	SD	4	20.810	0	34.810	0
_KH____1935873	001	B	01/31/1935	14:00	136.4333	26.0000	0	150.0	0	SD	4	19.910	0	34.850	0
_KH____1935873	001	B	01/31/1935	14:00	136.4333	26.0000	0	200.0	0	SD	4	18.420	0	34.880	0
_KH____1935873	001	B	01/31/1935	14:00	136.4333	26.0000	0	300.0	0	SD	4	16.450	0	34.780	0
_KH____1935873	001	B	01/31/1935	14:00	136.4333	26.0000	0	400.0	0	SD	4	14.600	0	34.600	0
_KH____1935873	001	B	01/31/1935	14:00	136.4333	26.0000	0	500.0	0	SD	4	12.170	0	34.510	0
_KH____1935873	001	B	01/31/1935	14:00	136.4333	26.0000	0	600.0	0	SD	4	8.950	0	34.250	0
_KH____1935873	001	B	01/31/1935	14:00	136.4333	26.0000	0	800.0	0	SD	4	5.480	0	34.290	0
_KH____1935873	001	B	01/31/1935	14:00	136.4333	26.0000	0	1000.0	0	SD	4	3.640	0	34.420	0
_KH____1935873	002	B	01/31/1935	20:00	136.3833	25.0000	0	0.0	0	SD	4	20.780	0	34.780	0
_KH____1935873	002	B	01/31/1935	20:00	136.3833	25.0000	0	10.0	0	SD	4	20.760	0	34.740	0
_KH____1935873	002	B	01/31/1935	20:00	136.3833	25.0000	0	25.0	0	SD	4	20.790	0	34.720	0
_KH____1935873	002	B	01/31/1935	20:00	136.3833	25.0000	0	50.0	0	SD	4	20.800	0	34.780	0
_KH____1935873	002	B	01/31/1935	20:00	136.3833	25.0000	0	100.0	0	SD	4	20.850	0	34.780	0
_KH____1935873	002	B	01/31/1935	20:00	136.3833	25.0000	0	150.0	0	SD	4	19.300	0	34.810	0
_KH____1935873	002	B	01/31/1935	20:00	136.3833	25.0000	0	200.0	0	SD	4	17.680	0	34.700	0
_KH____1935873	002	B	01/31/1935	20:00	136.3833	25.0000	0	300.0	0	SD	4	16.220	0	34.650	0
_KH____1935873	002	B	01/31/1935	20:00	136.3833	25.0000	0	400.0	0	SD	4	13.490	0	34.420	0
_KH____1935873	002	B	01/31/1935	20:00	136.3833	25.0000	0	500.0	0	SD	4	10.760	0	34.310	0
_KH____1935873	002	B	01/31/1935	20:00	136.3833	25.0000	0	600.0	0	SD	4	8.940	0	34.160	0
_KH____1935873	002	B	01/31/1935	20:00	136.3833	25.0000	0	800.0	0	SD	4	5.070	0	34.160	0
_KH____1935873	002	B	01/31/1935	20:00	136.3833	25.0000	0	1000.0	0	SD	4	3.590	0	34.340	0
_KH____1935874	001	B	02/01/1935	03:00	136.5000	24.0167	0	0.0	0	SD	4	21.500	0	34.690	0
_KH____1935874	001	B	02/01/1935	03:00	136.5000	24.0167	0	10.0	0	SD	4	21.480	0	34.720	0
_KH____1935874	001	B	02/01/1935	03:00	136.5000	24.0167	0	25.0	0	SD	4	21.480	0	34.690	0
_KH____1935874	001	B	02/01/1935	03:00	136.5000	24.0167	0	50.0	0	SD	4	21.460	0	34.700	0
_KH____1935874	001	B	02/01/1935	03:00	136.5000	24.0167	0	100.0	0	SD	4	20.920	0	34.690	0
_KH____1935874	001	B	02/01/1935	03:00	136.5000	24.0167	0	150.0	0	SD	4	20.480	0	34.790	0
_KH____1935874	001	B	02/01/1935	03:00	136.5000	24.0167	0	200.0	0	SD	4	18.320	0	34.790	0
_KH____1935874	001	B	02/01/1935	03:00	136.5000	24.0167	0	300.0	0	SD	4	16.400	0	34.760	0
_KH____1935874	001	B	02/01/1935	03:00	136.5000	24.0167	0	400.0	0	SD	4	13.880	0	34.430	0
_KH____1935874	001	B	02/01/1935	03:00	136.5000	24.0167	0	500.0	0	SD	4	11.020	0	34.340	0
_KH____1935874	001	B	02/01/1935	03:00	136.5000	24.0167	0	600.0	0	SD	4	8.770	0	34.220	0
_KH____1935874	001	B	02/01/1935	03:00	136.5000	24.0167	0	800.0	0	SD	4	4.890	0	34.340	0
_KH____1935874	001	B	02/01/1935	03:00	136.5000	24.0167	0	1000.0	0	SD	4	3.710	0	34.380	0
_KH____1935874	001	B	02/01/1935	03:00	136.5000	24.0167	0	1200.0	0	SD	4	3.020	0	34.520	0
_KH____1935874	001	B	02/01/1935	03:00	136.5000	24.0167	0	1500.0	0	SD	4	2.440	0	34.520	0
_KH____1935874	001	B	02/01/1935	03:00	136.5000	24.0167	0	2000.0	0	SD	4	1.990	0	34.610	0
_KH____1935874	001	B	02/01/1935	03:00	136.5000	24.0167	0	3000.0	0	SD	4	1.730	0	34.610	0
_KH____1935874	001	B	02/01/1935	03:00	136.5000	24.0167	0	4000.0	0	SD	4	1.640	0	34.610	0
_KH____1935874	001	B	02/01/1935	03:00	136.5000	24.0167	0	4650.0	0	SD	4	1.630	0	34.610	0
_KH____1940875	001	B	07/01/1940	19:00	137.9333	24.0667	0	0.0	0	SD	4	28.020	0	34.560	0
_KH____1940875	001	B	07/01/1940	19:00	137.9333	24.0667	0	10.0	0	SD	4	27.360	0	34.420	0
_KH____1940875	001	B	07/01/1940	19:00	137.9333	24.0667	0	25.0	0	SD	4	25.900	0	34.690	0
_KH____1940875	001	B	07/01/1940	19:00	137.9333	24.0667	0	50.0	0	SD	4	20.660	0	34.870	0
_KH____1940875	001	B	07/01/1940	19:00	137.9333	24.0667	0	100.0	0	SD	4	18.500	0	34.960	0
_KH____1940875	001	B	07/01/1940	19:00	137.9333	24.0667	0	150.0	0	SD	4	17.600	0	34.850	0
_KH____1940875	001	B	07/01/1940	19:00	137.9333	24.0667	0	200.0	0	SD	4	16.590	0	34.830	0
_KH____1940875	001	B	07/01/1940	19:00	137.9333	24.0667	0	300.0	0	SD	4	15.260	0	34.690	0
_KH____1940875	001	B	07/01/1940	19:00	137.9333	24.0667	0	400.0	0	SD	4	12.820	0	34.540	0
_KH____1940875	001	B	07/01/1940	19:00	137.9333	24.0667	0	500.0	0	SD	4	9.420	0	34.420	0
_KH____1940875	001	B	07/01/1940	19:00	137.9333	24.0667	0	600.0	0	SD	4	7.470	0	34.230	0
_KH____1940875	001	B	07/01/1940	19:00	137.9333	24.0667	0	800.0	0	SD	4	4.730	0	34.310	0
_KH____1940875	001	B	07/01/1940	19:00	137.9333	24.0667	0	1000.0	0	SD	4	3.680	0	34.420	0
_KH____1940875	001	B	07/01/1940	19:00	137.9333	24.0667	0	1200.0	0	SD	4	3.070	0	34.490	0
_KH____1940875	002	B	07/02/1940	04:00	137.9667	25.3333	0	0.0	0	SD	4	28.610	0	34.580	0
_KH____1940875	002	B	07/02/1940	04:00	137.9667	25.3333	0	10.0	0	SD	4	25.960	0	34.510	0
_KH____1940875	002	B	07/02/1940	04:00	137.9667	25.3333	0	25.0	0	SD	4	24.670	0	34.850	0
_KH____1940875	002	B	07/02/1940	04:00	137.9667	25.3333	0	50.0	0	SD	4	22.030	0	34.920	0
_KH____1940875	002	B	07/02/1940	04:00	137.9667	25.3333	0	100.0	0	SD	4	19.440	0	34.850	0
_KH____1940875	002	B	07/02/1940	04:00	137.9667	25.3333	0	150.0	0	SD	4	17.720	0	34.850	0
_KH____1940875	002	B	07/02/1940	04:00	137.9667	25.3333	0	200.0	0	SD	4	16.950	0	34.760	0
_KH____1940875	002	B	07/02/1940	04:00	137.9667	25.3333	0	300.0	0	SD	4	15.360	0	34.670	0
_KH____1940875	002	B	07/02/1940	04:00	137.9667	25.3333	0	400.0	0	SD	4	12.930	0	34.420	0
_KH____1940875	002	B	07/02/1940	04:00	137.9667	25.3333	0	500.0	0	SD	4	10.300	0	34.270	0
_KH____1940875	002	B	07/02/1940	04:00	137.9667	25.3333	0	600.0	0	SD	4	8.100	0	34.230	0
_KH____1940875	002	B	07/02/1940	04:00	137.9667	25.3333	0	800.0	0	SD	4	4.920	0	34.230	0
_KH____1940875	002	B	07/02/1940	04:00	137.9667	25.3333	0	1000.0	0	SD	4	3.650	0	34.420	0
_KH____1940875	002	B	07/02/1940	04:00	137.9667	25.3333	0	1200.0	0	SD	4	2.880	0	34.510	0
_KH____1941876	001	B	02/14/1941	08:04	137.0250	24.3450	0	0.0	0	SD	0	22.51	0	34.96	0			8.33	0
_KH____1941876	001	B	02/14/1941	08:04	137.0250	24.3450	0	10.0	0	SD	0	22.52	0	34.98	0			8.33	0
_KH____1941876	001	B	02/14/1941	08:04	137.0250	24.3450	0	25.0	0	SD	0	22.50	0	34.90	0			8.33	0
_KH____1941876	001	B	02/14/1941	08:04	137.0250	24.3450	0	50.0	0	SD	0	22.46	0	34.90	0			8.33	0
_KH____1941876	001	B	02/14/1941	08:04	137.0250	24.3450	0	100.0	0	SD	0	22.08	0	34.96	0			8.33	0
_KH____1941876	001	B	02/14/1941	08:04	137.0250	24.3450	0	150.0	0	SD	0	19.37	0	34.96	0			8.23	0
_KH____1941876	001	B	02/14/1941	08:04	137.0250	24.3450	0	200.0	0	SD	0	17.85	0	34.92	0			8.13	0
_KH____1941876	001	B	02/14/1941	08:04	137.0250	24.3450	0	300.0	0	SD	0	16.22	0	34.78	0			8.13	0
_KH____1941876	001	B	02/14/1941	08:04	137.0250	24.3450	0	400.0	0	SD	0	14.23	0	34.56	0			8.13	0
_KH____1941876	001	B	02/14/1941	08:04	137.0250	24.3450	0	500.0	0	SD	0	10.86	0	34.33	0			8.04	0
_KH____1941876	001	B	02/14/1941	08:04	137.0250	24.3450	0	600.0	0	SD	0	8.34	0	34.20	0			7.94	0
_KH____1941876	001	B	02/14/1941	08:04	137.0250	24.3450	0	800.0	0	SD	0	4.93	0	34.20	0			7.74	0
_KH____1941876	001	B	02/14/1941	08:04	137.0250	24.3450	0	1000.0	0	SD	0	3.84	0	34.33	0			7.74	0
_KH____1941876	001	B	02/14/1941	08:04	137.0250	24.3450	0	1200.0	0	SD	0	3.20	0	34.40	0			7.64	0
_MN____1928877	001	B	12/09/1928	21:00	136.9500	24.5167	0	0.0	0	SD	4	25.300	0
_MN____1928877	001	B	12/09/1928	21:00	136.9500	24.5167	0	10.0	0	SD	4	25.300	0
_MN____1928877	001	B	12/09/1928	21:00	136.9500	24.5167	0	25.0	0	SD	4	25.300	0
_MN____1928877	001	B	12/09/1928	21:00	136.9500	24.5167	0	50.0	0	SD	4	25.300	0
_MN____1928877	001	B	12/09/1928	21:00	136.9500	24.5167	0	100.0	0	SD	4	25.300	0
_MN____1928877	001	B	12/09/1928	21:00	136.9500	24.5167	0	150.0	0	SD	4	22.400	0
_MN____1928877	001	B	12/09/1928	21:00	136.9500	24.5167	0	200.0	0	SD	4	19.300	0
_MN____1928877	001	B	12/09/1928	21:00	136.9500	24.5167	0	300.0	0	SD	4	16.400	0
_MN____1928877	001	B	12/09/1928	21:00	136.9500	24.5167	0	400.0	0	SD	4	14.600	0
_MN____1928877	001	B	12/09/1928	21:00	136.9500	24.5167	0	500.0	0	SD	4	11.600	0
_MN____1928877	001	B	12/09/1928	21:00	136.9500	24.5167	0	600.0	0	SD	4	9.000	0
_MN____1928877	001	B	12/09/1928	21:00	136.9500	24.5167	0	800.0	0	SD	4	6.100	0
_MN____1928877	002	B	12/10/1928	08:00	137.2000	25.6167	0	0.0	0	SD	4	23.500	0	34.600	0
_MN____1928877	002	B	12/10/1928	08:00	137.2000	25.6167	0	10.0	0	SD	4	23.300	0	34.560	0
_MN____1928877	002	B	12/10/1928	08:00	137.2000	25.6167	0	25.0	0	SD	4	23.200	0	34.540	0
_MN____1928877	002	B	12/10/1928	08:00	137.2000	25.6167	0	50.0	0	SD	4	23.100	0	34.520	0
_MN____1928877	002	B	12/10/1928	08:00	137.2000	25.6167	0	100.0	0	SD	4	21.200	0	34.720	0
_MN____1928877	002	B	12/10/1928	08:00	137.2000	25.6167	0	150.0	0	SD	4	19.000	0	34.830	0
_MN____1928877	002	B	12/10/1928	08:00	137.2000	25.6167	0	200.0	0	SD	4	17.700	0	34.780	0
_MN____1928877	002	B	12/10/1928	08:00	137.2000	25.6167	0	300.0	0	SD	4	16.400	0	34.690	0
_MN____1928877	002	B	12/10/1928	08:00	137.2000	25.6167	0	400.0	0	SD	4	15.100	0	34.630	0
_MN____1928877	002	B	12/10/1928	08:00	137.2000	25.6167	0	500.0	0	SD	4	12.700	0	34.230	0
_MN____1928877	002	B	12/10/1928	08:00	137.2000	25.6167	0	600.0	0	SD	4	10.900	0	34.430	0
_MN____1928877	002	B	12/10/1928	08:00	137.2000	25.6167	0	800.0	0	SD	4	6.400	0	34.110	0
_O5____1941878	001	B	06/18/1941	02:00	136.0333	24.9667	0	0.0	0	SD	4	26.820	0	34.490	0
_O5____1941878	001	B	06/18/1941	02:00	136.0333	24.9667	0	10.0	0	SD	4	24.940	0	34.520	0
_O5____1941878	001	B	06/18/1941	02:00	136.0333	24.9667	0	25.0	0	SD	4	23.810	0	34.720	0
_O5____1941878	001	B	06/18/1941	02:00	136.0333	24.9667	0	50.0	0	SD	4	21.250	0	34.920	0
_O5____1941878	001	B	06/18/1941	02:00	136.0333	24.9667	0	100.0	0	SD	4	19.100	0	34.890	0
_O5____1941878	001	B	06/18/1941	02:00	136.0333	24.9667	0	150.0	0	SD	4	18.400	0	34.970	0
_O5____1941878	001	B	06/18/1941	02:00	136.0333	24.9667	0	200.0	0	SD	4	17.680	0	34.910	0
_O5____1941878	001	B	06/18/1941	02:00	136.0333	24.9667	0	300.0	0	SD	4	15.990	0	34.770	0
_O5____1941878	001	B	06/18/1941	02:00	136.0333	24.9667	0	400.0	0	SD	4	13.890	0	34.650	0
_O5____1941878	001	B	06/18/1941	02:00	136.0333	24.9667	0	500.0	0	SD	4	10.950	0	34.430	0
_O5____1941878	001	B	06/18/1941	02:00	136.0333	24.9667	0	600.0	0	SD	4	8.150	0	34.310	0
_O5____1941878	001	B	06/18/1941	02:00	136.0333	24.9667	0	800.0	0	SD	4	5.110	0	34.290	0
_O5____1941878	001	B	06/18/1941	02:00	136.0333	24.9667	0	1000.0	0	SD	4	4.290	0	34.390	0
_O5____1941878	001	B	06/18/1941	02:00	136.0333	24.9667	0	1200.0	0	SD	4	2.890	0	34.530	0
_O5____1941878	002	B	06/18/1941	11:00	136.0000	24.0000	0	0.0	0	SD	4	26.250	0	34.490	0
_O5____1941878	002	B	06/18/1941	11:00	136.0000	24.0000	0	10.0	0	SD	4	24.010	0	34.850	0
_O5____1941878	002	B	06/18/1941	11:00	136.0000	24.0000	0	25.0	0	SD	4	22.450	0	34.790	0
_O5____1941878	002	B	06/18/1941	11:00	136.0000	24.0000	0	50.0	0	SD	4	22.450	0	34.870	0
_O5____1941878	002	B	06/18/1941	11:00	136.0000	24.0000	0	100.0	0	SD	4	19.900	0	34.880	0
_O5____1941878	002	B	06/18/1941	11:00	136.0000	24.0000	0	150.0	0	SD	4	19.380	0	34.940	0
_O5____1941878	002	B	06/18/1941	11:00	136.0000	24.0000	0	200.0	0	SD	4	18.510	0	34.960	0
_O5____1941878	002	B	06/18/1941	11:00	136.0000	24.0000	0	300.0	0	SD	4	16.400	0	34.790	0
_O5____1941878	002	B	06/18/1941	11:00	136.0000	24.0000	0	400.0	0	SD	4	13.900	0	34.650	0
_O5____1941878	002	B	06/18/1941	11:00	136.0000	24.0000	0	500.0	0	SD	4	10.690	0	34.420	0
_O5____1941878	002	B	06/18/1941	11:00	136.0000	24.0000	0	600.0	0	SD	4	8.330	0	34.310	0
_O5____1941878	002	B	06/18/1941	11:00	136.0000	24.0000	0	800.0	0	SD	4	5.310	0	34.250	0
_O5____1941878	002	B	06/18/1941	11:00	136.0000	24.0000	0	1000.0	0	SD	4	3.840	0	34.450	0
_O5____1941878	002	B	06/18/1941	11:00	136.0000	24.0000	0	1200.0	0	SD	4	3.160	0	34.560	0
_S7____1941879	001	B	06/17/1941	21:00	137.7167	26.0000	0	0.0	0	SD	4	25.350	0	34.490	0
_S7____1941879	001	B	06/17/1941	21:00	137.7167	26.0000	0	10.0	0	SD	4	24.730	0	34.450	0
_S7____1941879	001	B	06/17/1941	21:00	137.7167	26.0000	0	25.0	0	SD	4	23.890	0	34.580	0
_S7____1941879	001	B	06/17/1941	21:00	137.7167	26.0000	0	50.0	0	SD	4	23.350	0	34.740	0
_S7____1941879	001	B	06/17/1941	21:00	137.7167	26.0000	0	100.0	0	SD	4	21.280	0	34.760	0
_S7____1941879	001	B	06/17/1941	21:00	137.7167	26.0000	0	150.0	0	SD	4	20.380	0	34.850	0
_S7____1941879	001	B	06/17/1941	21:00	137.7167	26.0000	0	200.0	0	SD	4	18.540	0	34.760	0
_S7____1941879	001	B	06/17/1941	21:00	137.7167	26.0000	0	300.0	0	SD	4	16.150	0	34.630	0
_S7____1941879	001	B	06/17/1941	21:00	137.7167	26.0000	0	400.0	0	SD	4	14.840	0	34.580	0
_S7____1941879	001	B	06/17/1941	21:00	137.7167	26.0000	0	500.0	0	SD	4	12.220	0	34.340	0
_S7____1941879	001	B	06/17/1941	21:00	137.7167	26.0000	0	600.0	0	SD	4	8.540	0	34.330	0
_S7____1941879	001	B	06/17/1941	21:00	137.7167	26.0000	0	800.0	0	SD	4	5.440	0	34.330	0
_S7____1941879	001	B	06/17/1941	21:00	137.7167	26.0000	0	1000.0	0	SD	4	3.950	0	34.220	0
_S7____1941879	001	B	06/17/1941	21:00	137.7167	26.0000	0	1200.0	0	SD	4	3.180	0	34.330	0
_S8____1941880	001	B	06/20/1941	17:00	136.5500	25.9500	0	0.0	0	SD	4	28.060	0	34.740	0
_S8____1941880	001	B	06/20/1941	17:00	136.5500	25.9500	0	10.0	0	SD	4	28.040	0	34.760	0
_S8____1941880	001	B	06/20/1941	17:00	136.5500	25.9500	0	25.0	0	SD	4	25.500	0	34.790	0
_S8____1941880	001	B	06/20/1941	17:00	136.5500	25.9500	0	50.0	0	SD	4	22.600	0	34.830	0
_S8____1941880	001	B	06/20/1941	17:00	136.5500	25.9500	0	100.0	0	SD	4	20.330	0	34.890	0
_S8____1941880	001	B	06/20/1941	17:00	136.5500	25.9500	0	150.0	0	SD	4	19.420	0	34.900	0
_S8____1941880	001	B	06/20/1941	17:00	136.5500	25.9500	0	200.0	0	SD	4	18.030	0	34.850	0
_S8____1941880	001	B	06/20/1941	17:00	136.5500	25.9500	0	300.0	0	SD	4	15.940	0	34.700	0
_S8____1941880	001	B	06/20/1941	17:00	136.5500	25.9500	0	400.0	0	SD	4	13.970	0	34.540	0
_S8____1941880	001	B	06/20/1941	17:00	136.5500	25.9500	0	500.0	0	SD	4	11.390	0	34.420	0
_S8____1941880	001	B	06/20/1941	17:00	136.5500	25.9500	0	600.0	0	SD	4	8.500	0	34.240	0
_S8____1941880	001	B	06/20/1941	17:00	136.5500	25.9500	0	800.0	0	SD	4	5.110	0	34.250	0
_S8____1941880	001	B	06/20/1941	17:00	136.5500	25.9500	0	1000.0	0	SD	4	3.790	0	34.360	0
_S8____1941880	001	B	06/20/1941	17:00	136.5500	25.9500	0	1200.0	0	SD	4	3.000	0	34.450	0
_S8____1941880	002	B	06/21/1941	01:00	136.5333	24.8167	0	0.0	0	SD	4	28.140	0	34.540	0
_S8____1941880	002	B	06/21/1941	01:00	136.5333	24.8167	0	10.0	0	SD	4	27.800	0	34.580	0
_S8____1941880	002	B	06/21/1941	01:00	136.5333	24.8167	0	25.0	0	SD	4	25.820	0	34.650	0
_S8____1941880	002	B	06/21/1941	01:00	136.5333	24.8167	0	50.0	0	SD	4	22.150	0	34.830	0
_S8____1941880	002	B	06/21/1941	01:00	136.5333	24.8167	0	100.0	0	SD	4	20.280	0	34.980	0
_S8____1941880	002	B	06/21/1941	01:00	136.5333	24.8167	0	150.0	0	SD	4	18.350	0	34.900	0
_S8____1941880	002	B	06/21/1941	01:00	136.5333	24.8167	0	200.0	0	SD	4	17.400	0	34.820	0
_S8____1941880	002	B	06/21/1941	01:00	136.5333	24.8167	0	300.0	0	SD	4	15.560	0	34.710	0
_S8____1941880	002	B	06/21/1941	01:00	136.5333	24.8167	0	400.0	0	SD	4	13.680	0	34.540	0
_S8____1941880	002	B	06/21/1941	01:00	136.5333	24.8167	0	500.0	0	SD	4	11.050	0	34.410	0
_S8____1941880	002	B	06/21/1941	01:00	136.5333	24.8167	0	600.0	0	SD	4	8.200	0	34.230	0
_S8____1941880	002	B	06/21/1941	01:00	136.5333	24.8167	0	800.0	0	SD	4	5.240	0	34.270	0
_S8____1941880	002	B	06/21/1941	01:00	136.5333	24.8167	0	1000.0	0	SD	4	4.000	0	34.340	0
_S8____1941880	002	B	06/21/1941	01:00	136.5333	24.8167	0	1200.0	0	SD	4	3.160	0	34.470	0
_S8____1941880	003	B	06/21/1941	08:00	137.5500	24.9833	0	0.0	0	SD	4	27.250	0	34.540	0
_S8____1941880	003	B	06/21/1941	08:00	137.5500	24.9833	0	10.0	0	SD	4	25.610	0	34.540	0
_S8____1941880	003	B	06/21/1941	08:00	137.5500	24.9833	0	25.0	0	SD	4	24.160	0	34.540	0
_S8____1941880	003	B	06/21/1941	08:00	137.5500	24.9833	0	50.0	0	SD	4	23.200	0	34.700	0
_S8____1941880	003	B	06/21/1941	08:00	137.5500	24.9833	0	100.0	0	SD	4	20.130	0	34.870	0
_S8____1941880	003	B	06/21/1941	08:00	137.5500	24.9833	0	150.0	0	SD	4	18.920	0	34.810	0
_S8____1941880	003	B	06/21/1941	08:00	137.5500	24.9833	0	200.0	0	SD	4	17.690	0	34.780	0
_S8____1941880	003	B	06/21/1941	08:00	137.5500	24.9833	0	300.0	0	SD	4	16.030	0	34.700	0
_S8____1941880	003	B	06/21/1941	08:00	137.5500	24.9833	0	400.0	0	SD	4	14.260	0	34.610	0
_S8____1941880	003	B	06/21/1941	08:00	137.5500	24.9833	0	500.0	0	SD	4	11.900	0	34.430	0
_S8____1941880	003	B	06/21/1941	08:00	137.5500	24.9833	0	600.0	0	SD	4	8.600	0	34.210	0
_S8____1941880	003	B	06/21/1941	08:00	137.5500	24.9833	0	800.0	0	SD	4	5.300	0	34.200	0
_S8____1941880	003	B	06/21/1941	08:00	137.5500	24.9833	0	1000.0	0	SD	4	3.820	0	34.270	0
_S8____1941880	003	B	06/21/1941	08:00	137.5500	24.9833	0	1200.0	0	SD	4	3.090	0	34.350	0
_T8____1939881	001	B	07/28/1939	21:00	136.5500	26.0000	0	0.0	0	SD	4	26.590	0	34.760	0
_T8____1939881	001	B	07/28/1939	21:00	136.5500	26.0000	0	10.0	0	SD	4	26.660	0	34.720	0
_T8____1939881	001	B	07/28/1939	21:00	136.5500	26.0000	0	25.0	0	SD	4	26.630	0	34.740	0
_T8____1939881	001	B	07/28/1939	21:00	136.5500	26.0000	0	50.0	0	SD	4	22.690	0	34.900	0
_T8____1939881	001	B	07/28/1939	21:00	136.5500	26.0000	0	100.0	0	SD	4	19.790	0	34.940	0
_T8____1939881	001	B	07/28/1939	21:00	136.5500	26.0000	0	150.0	0	SD	4	18.980	0	34.890	0
_T8____1939881	001	B	07/28/1939	21:00	136.5500	26.0000	0	200.0	0	SD	4	17.820	0	34.840	0
_T8____1939881	001	B	07/28/1939	21:00	136.5500	26.0000	0	300.0	0	SD	4	16.020	0	34.740	0
_T8____1939881	001	B	07/28/1939	21:00	136.5500	26.0000	0	400.0	0	SD	4	14.190	0	34.590	0
_T8____1939881	001	B	07/28/1939	21:00	136.5500	26.0000	0	500.0	0	SD	4	11.320	0	34.430	0
_T8____1939881	001	B	07/28/1939	21:00	136.5500	26.0000	0	600.0	0	SD	4	8.530	0	34.360	0
_T8____1939881	001	B	07/28/1939	21:00	136.5500	26.0000	0	800.0	0	SD	4	4.600	0	34.320	0
_T8____1939881	001	B	07/28/1939	21:00	136.5500	26.0000	0	1000.0	0	SD	4	3.210	0	34.500	0
_T8____1939881	002	B	07/29/1939	04:00	136.9167	25.3333	0	0.0	0	SD	4	27.240	0	34.600	0
_T8____1939881	002	B	07/29/1939	04:00	136.9167	25.3333	0	10.0	0	SD	4	27.250	0	34.610	0
_T8____1939881	002	B	07/29/1939	04:00	136.9167	25.3333	0	25.0	0	SD	4	27.060	0	34.630	0
_T8____1939881	002	B	07/29/1939	04:00	136.9167	25.3333	0	50.0	0	SD	4	23.840	0	34.670	0
_T8____1939881	002	B	07/29/1939	04:00	136.9167	25.3333	0	100.0	0	SD	4	19.410	0	34.910	0
_T8____1939881	002	B	07/29/1939	04:00	136.9167	25.3333	0	150.0	0	SD	4	18.600	0	34.870	0
_T8____1939881	002	B	07/29/1939	04:00	136.9167	25.3333	0	200.0	0	SD	4	17.800	0	34.830	0
_T8____1939881	002	B	07/29/1939	04:00	136.9167	25.3333	0	300.0	0	SD	4	15.460	0	34.660	0
_T8____1939881	002	B	07/29/1939	04:00	136.9167	25.3333	0	400.0	0	SD	4	12.380	0	34.420	0
_T8____1939881	002	B	07/29/1939	04:00	136.9167	25.3333	0	500.0	0	SD	4	9.410	0	34.270	0
_T8____1939881	002	B	07/29/1939	04:00	136.9167	25.3333	0	600.0	0	SD	4	7.050	0	34.210	0
_T8____1939881	002	B	07/29/1939	04:00	136.9167	25.3333	0	800.0	0	SD	4	4.420	0	34.310	0
_T8____1939881	002	B	07/29/1939	04:00	136.9167	25.3333	0	1000.0	0	SD	4	3.240	0	34.490	0
_T8____1939881	002	B	07/29/1939	04:00	136.9167	25.3333	0	1200.0	0	SD	4	2.600	0	34.660	0
_T8____1939881	003	B	07/29/1939	10:00	136.9500	24.6667	0	0.0	0	SD	4	27.850	0	34.700	0
_T8____1939881	003	B	07/29/1939	10:00	136.9500	24.6667	0	10.0	0	SD	4	27.570	0	34.700	0
_T8____1939881	003	B	07/29/1939	10:00	136.9500	24.6667	0	25.0	0	SD	4	27.140	0	34.720	0
_T8____1939881	003	B	07/29/1939	10:00	136.9500	24.6667	0	50.0	0	SD	4	25.380	0	34.760	0
_T8____1939881	003	B	07/29/1939	10:00	136.9500	24.6667	0	100.0	0	SD	4	20.300	0	34.940	0
_T8____1939881	003	B	07/29/1939	10:00	136.9500	24.6667	0	150.0	0	SD	4	19.510	0	34.870	0
_T8____1939881	003	B	07/29/1939	10:00	136.9500	24.6667	0	200.0	0	SD	4	18.760	0	34.870	0
_T8____1939881	003	B	07/29/1939	10:00	136.9500	24.6667	0	300.0	0	SD	4	16.430	0	34.760	0
_T8____1939881	003	B	07/29/1939	10:00	136.9500	24.6667	0	400.0	0	SD	4	13.910	0	34.580	0
_T8____1939881	003	B	07/29/1939	10:00	136.9500	24.6667	0	500.0	0	SD	4	11.280	0	34.360	0
_T8____1939881	003	B	07/29/1939	10:00	136.9500	24.6667	0	600.0	0	SD	4	8.090	0	34.180	0
_T8____1939881	003	B	07/29/1939	10:00	136.9500	24.6667	0	800.0	0	SD	4	5.280	0	34.170	0
_T8____1939881	003	B	07/29/1939	10:00	136.9500	24.6667	0	1000.0	0	SD	4	3.770	0	34.320	0
_T8____1939881	003	B	07/29/1939	10:00	136.9500	24.6667	0	1200.0	0	SD	4	2.940	0	34.410	0
_T8____1939881	004	B	07/29/1939	16:00	136.9167	24.0000	0	0.0	0	SD	4	27.630	0	34.700	0
_T8____1939881	004	B	07/29/1939	16:00	136.9167	24.0000	0	10.0	0	SD	4	27.780	0	34.720	0
_T8____1939881	004	B	07/29/1939	16:00	136.9167	24.0000	0	25.0	0	SD	4	27.380	0	34.720	0
_T8____1939881	004	B	07/29/1939	16:00	136.9167	24.0000	0	50.0	0	SD	4	26.140	0	34.990	0
_T8____1939881	004	B	07/29/1939	16:00	136.9167	24.0000	0	100.0	0	SD	4	22.580	0	35.010	0
_T8____1939881	004	B	07/29/1939	16:00	136.9167	24.0000	0	150.0	0	SD	4	19.450	0	34.960	0
_T8____1939881	004	B	07/29/1939	16:00	136.9167	24.0000	0	200.0	0	SD	4	18.280	0	34.870	0
_T8____1939881	004	B	07/29/1939	16:00	136.9167	24.0000	0	300.0	0	SD	4	15.590	0	34.650	0
_T8____1939881	004	B	07/29/1939	16:00	136.9167	24.0000	0	400.0	0	SD	4	13.170	0	34.470	0
_T8____1939881	004	B	07/29/1939	16:00	136.9167	24.0000	0	500.0	0	SD	4	10.540	0	34.290	0
_T8____1939881	004	B	07/29/1939	16:00	136.9167	24.0000	0	600.0	0	SD	4	9.310	0	34.310	0
_T8____1939881	004	B	07/29/1939	16:00	136.9167	24.0000	0	800.0	0	SD	4	6.210	0	34.340	0
_T8____1939881	004	B	07/29/1939	16:00	136.9167	24.0000	0	1000.0	0	SD	4	3.480	0	34.430	0
_T8____1939881	004	B	07/29/1939	16:00	136.9167	24.0000	0	1200.0	0	SD	4	2.840	0	34.660	0
_UY____1933882	001	B	04/18/1933	07:00	136.3667	24.4500	0	0.0	0	SD	4	25.060	0	34.900	0
_UY____1933882	001	B	04/18/1933	07:00	136.3667	24.4500	0	10.0	0	SD	4	24.840	0	34.960	0
_UY____1933882	001	B	04/18/1933	07:00	136.3667	24.4500	0	25.0	0	SD	4	23.770	0	34.880	0
_UY____1933882	001	B	04/18/1933	07:00	136.3667	24.4500	0	50.0	0	SD	4	21.840	0	34.880	0
_UY____1933882	001	B	04/18/1933	07:00	136.3667	24.4500	0	75.0	0	SD	4	21.140	0	34.960	0
_UY____1933882	001	B	04/18/1933	07:00	136.3667	24.4500	0	100.0	0	SD	4	20.730	0	34.930	0
_UY____1933882	001	B	04/18/1933	07:00	136.3667	24.4500	0	150.0	0	SD	4	19.410	0	34.850	0
_UY____1933882	001	B	04/18/1933	07:00	136.3667	24.4500	0	200.0	0	SD	4	17.980	0	34.780	0
_UY____1933882	001	B	04/18/1933	07:00	136.3667	24.4500	0	300.0	0	SD	4	16.010	0	34.650	0
_UY____1933882	001	B	04/18/1933	07:00	136.3667	24.4500	0	400.0	0	SD	4	13.910	0	34.520	0
_UY____1933882	001	B	04/18/1933	07:00	136.3667	24.4500	0	500.0	0	SD	4	11.150	0	34.380	0
_UY____1933882	001	B	04/18/1933	07:00	136.3667	24.4500	0	600.0	0	SD	4	8.510	0	34.140	0
_UY____1933882	001	B	04/18/1933	07:00	136.3667	24.4500	0	800.0	0	SD	4	5.100	0	34.200	0
_UY____1933882	001	B	04/18/1933	07:00	136.3667	24.4500	0	1000.0	0	SD	4	3.860	0	34.270	0
_UY____1933882	001	B	04/18/1933	07:00	136.3667	24.4500	0	1500.0	0	SD	4	2.540	0	34.470	0
_UY____1933882	001	B	04/18/1933	07:00	136.3667	24.4500	0	2500.0	0	SD	4	1.770	0	34.580	0
_Y7____1939883	001	B	07/11/1939	05:00	136.5500	24.8000	0	0.0	0	SD	4	27.520	0	34.880	0
_Y7____1939883	001	B	07/11/1939	05:00	136.5500	24.8000	0	10.0	0	SD	4	27.440	0	34.810	0
_Y7____1939883	001	B	07/11/1939	05:00	136.5500	24.8000	0	25.0	0	SD	4	27.360	0	34.810	0
_Y7____1939883	001	B	07/11/1939	05:00	136.5500	24.8000	0	50.0	0	SD	4	26.040	0	34.870	0
_Y7____1939883	001	B	07/11/1939	05:00	136.5500	24.8000	0	100.0	0	SD	4	22.190	0	35.010	0
_Y7____1939883	001	B	07/11/1939	05:00	136.5500	24.8000	0	150.0	0	SD	4	20.500	0	34.950	0
_Y7____1939883	001	B	07/11/1939	05:00	136.5500	24.8000	0	200.0	0	SD	4	19.270	0	34.850	0
_Y7____1939883	001	B	07/11/1939	05:00	136.5500	24.8000	0	300.0	0	SD	4	17.220	0	34.790	0
_Y7____1939883	001	B	07/11/1939	05:00	136.5500	24.8000	0	400.0	0	SD	4	15.080	0	34.680	0
_Y7____1939883	001	B	07/11/1939	05:00	136.5500	24.8000	0	600.0	0	SD	4	10.020	0	34.310	0
_Y7____1939883	001	B	07/11/1939	05:00	136.5500	24.8000	0	800.0	0	SD	4	5.720	0	34.230	0
_Y7____1939883	001	B	07/11/1939	05:00	136.5500	24.8000	0	1000.0	0	SD	4	3.910	0	34.310	0
_Y7____1939883	001	B	07/11/1939	05:00	136.5500	24.8000	0	1200.0	0	SD	4	3.200	0	34.490	0
_Y7____1939883	002	B	07/11/1939	11:00	137.0333	24.9667	0	0.0	0	SD	4	27.010	0	34.850	0
_Y7____1939883	002	B	07/11/1939	11:00	137.0333	24.9667	0	10.0	0	SD	4	26.990	0	34.880	0
_Y7____1939883	002	B	07/11/1939	11:00	137.0333	24.9667	0	25.0	0	SD	4	26.360	0	34.870	0
_Y7____1939883	002	B	07/11/1939	11:00	137.0333	24.9667	0	50.0	0	SD	4	25.290	0	34.790	0
_Y7____1939883	002	B	07/11/1939	11:00	137.0333	24.9667	0	100.0	0	SD	4	21.300	0	34.970	0
_Y7____1939883	002	B	07/11/1939	11:00	137.0333	24.9667	0	150.0	0	SD	4	19.630	0	34.940	0
_Y7____1939883	002	B	07/11/1939	11:00	137.0333	24.9667	0	200.0	0	SD	4	18.740	0	34.880	0
_Y7____1939883	002	B	07/11/1939	11:00	137.0333	24.9667	0	300.0	0	SD	4	16.490	0	34.760	0
_Y7____1939883	002	B	07/11/1939	11:00	137.0333	24.9667	0	400.0	0	SD	4	13.730	0	34.580	0
_Y7____1939883	002	B	07/11/1939	11:00	137.0333	24.9667	0	500.0	0	SD	4	11.530	0	34.400	0
_Y7____1939883	002	B	07/11/1939	11:00	137.0333	24.9667	0	600.0	0	SD	4	9.180	0	34.230	0
_Y7____1939883	002	B	07/11/1939	11:00	137.0333	24.9667	0	800.0	0	SD	4	5.360	0	34.200	0
_Y7____1939883	002	B	07/11/1939	11:00	137.0333	24.9667	0	1000.0	0	SD	4	3.980	0	34.360	0
_Y7____1939883	002	B	07/11/1939	11:00	137.0333	24.9667	0	1200.0	0	SD	4	3.310	0	34.510	0
_Y7____1939883	003	B	07/11/1939	19:00	137.1333	25.8167	0	0.0	0	SD	4	26.440	0	34.850	0
_Y7____1939883	003	B	07/11/1939	19:00	137.1333	25.8167	0	10.0	0	SD	4	26.480	0	34.760	0
_Y7____1939883	003	B	07/11/1939	19:00	137.1333	25.8167	0	25.0	0	SD	4	25.230	0	34.900	0
_Y7____1939883	003	B	07/11/1939	19:00	137.1333	25.8167	0	50.0	0	SD	4	22.560	0	34.960	0
_Y7____1939883	003	B	07/11/1939	19:00	137.1333	25.8167	0	100.0	0	SD	4	19.960	0	34.920	0
_Y7____1939883	003	B	07/11/1939	19:00	137.1333	25.8167	0	150.0	0	SD	4	19.140	0	34.850	0
_Y7____1939883	003	B	07/11/1939	19:00	137.1333	25.8167	0	200.0	0	SD	4	18.130	0	34.870	0
_Y7____1939883	003	B	07/11/1939	19:00	137.1333	25.8167	0	300.0	0	SD	4	16.010	0	34.650	0
_Y7____1939883	003	B	07/11/1939	19:00	137.1333	25.8167	0	400.0	0	SD	4	13.670	0	34.490	0
_Y7____1939883	003	B	07/11/1939	19:00	137.1333	25.8167	0	500.0	0	SD	4	11.640	0	34.400	0
_Y7____1939883	003	B	07/11/1939	19:00	137.1333	25.8167	0	600.0	0	SD	4	8.900	0	34.230	0
_Y7____1939883	003	B	07/11/1939	19:00	137.1333	25.8167	0	800.0	0	SD	4	4.990	0	34.200	0
_Y7____1939883	003	B	07/11/1939	19:00	137.1333	25.8167	0	1000.0	0	SD	4	3.960	0	34.310	0
_Y7____1939883	003	B	07/11/1939	19:00	137.1333	25.8167	0	1200.0	0	SD	4	3.140	0	34.420	0
_Y8____1940884	001	B	07/28/1940	22:00	137.9500	24.7000	0	0.0	0	SD	4	28.470	0	34.600	0
_Y8____1940884	001	B	07/28/1940	22:00	137.9500	24.7000	0	10.0	0	SD	4	28.480	0	34.630	0
_Y8____1940884	001	B	07/28/1940	22:00	137.9500	24.7000	0	25.0	0	SD	4	26.660	0	34.670	0
_Y8____1940884	001	B	07/28/1940	22:00	137.9500	24.7000	0	50.0	0	SD	4	22.650	0	34.870	0
_Y8____1940884	001	B	07/28/1940	22:00	137.9500	24.7000	0	100.0	0	SD	4	19.740	0	34.870	0
_Y8____1940884	001	B	07/28/1940	22:00	137.9500	24.7000	0	150.0	0	SD	4	18.220	0	34.790	0
_Y8____1940884	001	B	07/28/1940	22:00	137.9500	24.7000	0	200.0	0	SD	4	16.840	0	34.760	0
_Y8____1940884	001	B	07/28/1940	22:00	137.9500	24.7000	0	300.0	0	SD	4	15.580	0	34.690	0
_Y8____1940884	001	B	07/28/1940	22:00	137.9500	24.7000	0	400.0	0	SD	4	13.370	0	34.490	0
_Y8____1940884	001	B	07/28/1940	22:00	137.9500	24.7000	0	500.0	0	SD	4	10.810	0	34.330	0
_Y8____1940884	001	B	07/28/1940	22:00	137.9500	24.7000	0	600.0	0	SD	4	7.920	0	34.230	0
_Y8____1940884	001	B	07/28/1940	22:00	137.9500	24.7000	0	800.0	0	SD	4	4.980	0	34.150	0
_Y8____1940884	001	B	07/28/1940	22:00	137.9500	24.7000	0	1000.0	0	SD	4	3.490	0	34.330	0
_Y8____1940884	001	B	07/28/1940	22:00	137.9500	24.7000	0	1200.0	0	SD	4	2.900	0	34.440	0
